628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,192500,17087669,1562,1562,1562,1562,1006
|
|
20241128,192400,17087669,1562,1562,1562,1562,0
|
|
20241128,192300,17087669,1562,1562,1562,1562,0
|
|
20241128,192200,17087669,1562,1562,1562,1562,0
|
|
20241128,192100,17087669,1562,1562,1562,1562,0
|
|
20241128,192000,17087669,1562,1562,1562,1562,0
|
|
20241128,191900,17087669,1562,1562,1562,1562,0
|
|
20241128,191800,17087669,1562,1562,1562,1562,0
|
|
20241128,191700,17087669,1562,1562,1562,1562,0
|
|
20241128,191600,17087669,1562,1562,1562,1562,0
|
|
20241128,191500,17087669,1562,1562,1562,1562,0
|
|
20241128,191400,17087669,1562,1562,1562,1562,0
|
|
20241128,191300,17087669,1562,1562,1562,1562,0
|
|
20241128,191200,17087669,1562,1562,1562,1562,0
|
|
20241128,191100,17087669,1562,1562,1562,1562,0
|
|
20241128,191000,17087669,1562,1562,1562,1562,0
|
|
20241128,190900,17087669,1562,1562,1562,1562,0
|
|
20241128,190800,17087669,1562,1562,1562,1562,0
|
|
20241128,190700,17087669,1562,1562,1562,1562,0
|
|
20241128,190600,17087669,1562,1562,1562,1562,0
|
|
20241128,190500,17087669,1562,1562,1562,1562,0
|
|
20241128,190400,17087669,1562,1562,1562,1562,0
|
|
20241128,190300,17087669,1562,1562,1562,1562,0
|
|
20241128,190200,17087669,1562,1562,1562,1562,0
|
|
20241128,190100,17087669,1562,1562,1562,1562,0
|
|
20241128,190000,17087669,1562,1562,1562,1562,0
|
|
20241128,185900,17087669,1562,1562,1562,1562,0
|
|
20241128,185800,17087669,1562,1562,1562,1562,0
|
|
20241128,185700,17087669,1562,1562,1562,1562,0
|
|
20241128,185600,17087669,1562,1562,1562,1562,0
|
|
20241128,185500,17087669,1562,1562,1562,1562,1006
|
|
20241128,185400,17087669,1562,1562,1562,1562,0
|
|
20241128,185300,17087669,1562,1562,1562,1562,0
|
|
20241128,185200,17087669,1562,1562,1562,1562,0
|
|
20241128,185100,17087669,1562,1562,1562,1562,0
|
|
20241128,185000,17087669,1562,1562,1562,1562,0
|
|
20241128,184900,17087669,1562,1562,1562,1562,0
|
|
20241128,184800,17087669,1562,1562,1562,1562,0
|
|
20241128,184700,17087669,1562,1562,1562,1562,0
|
|
20241128,184600,17087669,1562,1562,1562,1562,0
|
|
20241128,184500,17087669,1562,1562,1562,1562,0
|
|
20241128,184400,17087669,1562,1562,1562,1562,0
|
|
20241128,184300,17087669,1562,1562,1562,1562,0
|
|
20241128,184200,17087669,1562,1562,1562,1562,0
|
|
20241128,184100,17087669,1562,1562,1562,1562,0
|
|
20241128,184000,17087669,1562,1562,1562,1562,0
|
|
20241128,183900,17087669,1562,1562,1562,1562,0
|
|
20241128,183800,17087669,1562,1562,1562,1562,0
|
|
20241128,183700,17087669,1562,1562,1562,1562,0
|
|
20241128,183600,17087669,1562,1562,1562,1562,0
|
|
20241128,183500,17087669,1562,1562,1562,1562,0
|
|
20241128,183400,17087669,1562,1562,1562,1562,0
|
|
20241128,183300,17087669,1562,1562,1562,1562,0
|
|
20241128,183200,17087669,1562,1562,1562,1562,0
|
|
20241128,183100,17087669,1562,1562,1562,1562,0
|
|
20241128,183000,17087669,1562,1562,1562,1562,0
|
|
20241128,182900,17087669,1562,1562,1562,1562,0
|
|
20241128,182800,17087669,1562,1562,1562,1562,0
|
|
20241128,182700,17087669,1562,1562,1562,1562,0
|
|
20241128,182600,17087669,1562,1562,1562,1562,0
|
|
20241128,182500,17087669,1562,1562,1562,1562,1006
|
|
20241128,182400,17087669,1562,1562,1562,1562,0
|
|
20241128,182300,17087669,1562,1562,1562,1562,0
|
|
20241128,182200,17087669,1562,1562,1562,1562,0
|
|
20241128,182100,17087669,1562,1562,1562,1562,0
|
|
20241128,182000,17087669,1562,1562,1562,1562,0
|
|
20241128,181900,17087669,1562,1562,1562,1562,0
|
|
20241128,181800,17087669,1562,1562,1562,1562,0
|
|
20241128,181700,17087669,1562,1562,1562,1562,0
|
|
20241128,181600,17087669,1562,1562,1562,1562,0
|
|
20241128,181500,17087669,1562,1562,1562,1562,0
|
|
20241128,181400,17087669,1562,1562,1562,1562,0
|
|
20241128,181300,17087669,1562,1562,1562,1562,0
|
|
20241128,181200,17087669,1562,1562,1562,1562,0
|
|
20241128,181100,17087669,1562,1562,1562,1562,0
|
|
20241128,181000,17087669,1562,1562,1562,1562,0
|
|
20241128,180900,17087669,1562,1562,1562,1562,0
|
|
20241128,180800,17087669,1562,1562,1562,1562,0
|
|
20241128,180700,17087669,1562,1562,1562,1562,0
|
|
20241128,180600,17087669,1562,1562,1562,1562,0
|
|
20241128,180500,17087669,1562,1562,1562,1562,0
|
|
20241128,180400,17087669,1562,1562,1562,1562,0
|
|
20241128,180300,17087669,1562,1562,1562,1562,0
|
|
20241128,180200,17087669,1562,1562,1562,1562,0
|
|
20241128,180100,17087669,1562,1562,1562,1562,0
|
|
20241128,180000,17087669,1562,1562,1562,1562,0
|
|
20241128,175900,17087669,1562,1562,1562,1562,0
|
|
20241128,175800,17087669,1562,1562,1562,1562,0
|
|
20241128,175700,17087669,1562,1562,1562,1562,0
|
|
20241128,175600,17087669,1562,1562,1562,1562,0
|
|
20241128,175500,17087669,1562,1562,1562,1562,1006
|
|
20241128,175400,17087669,1562,1562,1562,1562,0
|
|
20241128,175300,17087669,1562,1562,1562,1562,0
|
|
20241128,175200,17087669,1562,1562,1562,1562,0
|
|
20241128,175100,17087669,1562,1562,1562,1562,0
|
|
20241128,175000,17087669,1562,1562,1562,1562,0
|
|
20241128,174900,17087669,1562,1562,1562,1562,0
|
|
20241128,174800,17087669,1562,1562,1562,1562,0
|
|
20241128,174700,17087669,1562,1562,1562,1562,0
|
|
20241128,174600,17087669,1562,1562,1562,1562,0
|
|
20241128,174500,17087669,1562,1562,1562,1562,0
|
|
20241128,174400,17087669,1562,1562,1562,1562,0
|
|
20241128,174300,17087669,1562,1562,1562,1562,0
|
|
20241128,174200,17087669,1562,1562,1562,1562,0
|
|
20241128,174100,17087669,1562,1562,1562,1562,0
|
|
20241128,174000,17087669,1562,1562,1562,1562,0
|
|
20241128,173900,17087669,1562,1562,1562,1562,0
|
|
20241128,173800,17087669,1562,1562,1562,1562,0
|
|
20241128,173700,17087669,1562,1562,1562,1562,0
|
|
20241128,173600,17087669,1562,1562,1562,1562,0
|
|
20241128,173500,17087669,1562,1562,1562,1562,0
|
|
20241128,173400,17087669,1562,1562,1562,1562,0
|
|
20241128,173300,17087669,1562,1562,1562,1562,0
|
|
20241128,173200,17087669,1562,1562,1562,1562,0
|
|
20241128,173100,17087669,1562,1562,1562,1562,0
|
|
20241128,173000,17087669,1562,1562,1562,1562,0
|
|
20241128,172900,17087669,1562,1562,1562,1562,0
|
|
20241128,172800,17087669,1562,1562,1562,1562,0
|
|
20241128,172700,17087669,1562,1562,1562,1562,0
|
|
20241128,172600,17087669,1562,1562,1562,1562,0
|
|
20241128,172500,17087669,1562,1562,1562,1562,1006
|
|
20241128,172400,17087669,1562,1562,1562,1562,0
|
|
20241128,172300,17087669,1562,1562,1562,1562,0
|
|
20241128,172200,17087669,1562,1562,1562,1562,0
|
|
20241128,172100,17087669,1562,1562,1562,1562,0
|
|
20241128,172000,17087669,1562,1562,1562,1562,0
|
|
20241128,171900,17087669,1562,1562,1562,1562,0
|
|
20241128,171800,17087669,1562,1562,1562,1562,0
|
|
20241128,171700,17087669,1562,1562,1562,1562,0
|
|
20241128,171600,17087669,1562,1562,1562,1562,0
|
|
20241128,171500,17087669,1562,1562,1562,1562,0
|
|
20241128,171400,17087669,1562,1562,1562,1562,0
|
|
20241128,171300,17087669,1562,1562,1562,1562,0
|
|
20241128,171200,17087669,1562,1562,1562,1562,0
|
|
20241128,171100,17087669,1562,1562,1562,1562,0
|
|
20241128,171000,17087669,1562,1562,1562,1562,0
|
|
20241128,170900,17087669,1562,1562,1562,1562,0
|
|
20241128,170800,17087669,1562,1562,1562,1562,0
|
|
20241128,170700,17087669,1562,1562,1562,1562,0
|
|
20241128,170600,17087669,1562,1562,1562,1562,0
|
|
20241128,170500,17087669,1562,1562,1562,1562,0
|
|
20241128,170400,17087669,1562,1562,1562,1562,0
|
|
20241128,170300,17087669,1562,1562,1562,1562,0
|
|
20241128,170200,17087669,1562,1562,1562,1562,0
|
|
20241128,170100,17087669,1562,1562,1562,1562,0
|
|
20241128,170000,17087669,1562,1562,1562,1562,0
|
|
20241128,165900,17087669,1562,1562,1562,1562,0
|
|
20241128,165800,17087669,1562,1562,1562,1562,0
|
|
20241128,165700,17087669,1562,1562,1562,1562,0
|
|
20241128,165600,17087669,1562,1562,1562,1562,0
|
|
20241128,165500,17087669,1562,1562,1562,1562,1006
|
|
20241128,165400,17087669,1562,1562,1562,1562,0
|
|
20241128,165300,17087669,1562,1562,1562,1562,0
|
|
20241128,165200,17087669,1562,1562,1562,1562,0
|
|
20241128,165100,17087669,1562,1562,1562,1562,0
|
|
20241128,165000,17087669,1562,1562,1562,1562,0
|
|
20241128,164900,17087669,1562,1562,1562,1562,0
|
|
20241128,164800,17087669,1562,1562,1562,1562,0
|
|
20241128,164700,17087669,1562,1562,1562,1562,0
|
|
20241128,164600,17087669,1562,1562,1562,1562,0
|
|
20241128,164500,17087669,1562,1562,1562,1562,0
|
|
20241128,164400,17087669,1562,1562,1562,1562,0
|
|
20241128,164300,17087669,1562,1562,1562,1562,0
|
|
20241128,164200,17087669,1562,1562,1562,1562,0
|
|
20241128,164100,17087669,1562,1562,1562,1562,0
|
|
20241128,164000,17087669,1562,1562,1562,1562,0
|
|
20241128,163900,17087669,1562,1562,1562,1562,0
|
|
20241128,163800,17087669,1562,1562,1562,1562,0
|
|
20241128,163700,17087669,1562,1562,1562,1562,0
|
|
20241128,163600,17087669,1562,1562,1562,1562,0
|
|
20241128,163500,17087669,1562,1562,1562,1562,0
|
|
20241128,163400,17087669,1562,1562,1562,1562,0
|
|
20241128,163300,17087669,1562,1562,1562,1562,0
|
|
20241128,163200,17087669,1562,1562,1562,1562,0
|
|
20241128,163100,17087669,1562,1562,1562,1562,0
|
|
20241128,163000,17087669,1562,1562,1562,1562,0
|
|
20241128,162900,17087669,1562,1562,1562,1562,0
|
|
20241128,162800,17087669,1562,1562,1562,1562,0
|
|
20241128,162700,17087669,1562,1562,1562,1562,0
|
|
20241128,162600,17087669,1562,1562,1562,1562,0
|
|
20241128,162500,17087669,1562,1562,1562,1562,1006
|
|
20241128,162400,17087669,1562,1562,1562,1562,0
|
|
20241128,162300,17087669,1562,1562,1562,1562,0
|
|
20241128,162200,17087669,1562,1562,1562,1562,0
|
|
20241128,162100,17087669,1562,1562,1562,1562,0
|
|
20241128,162000,17087669,1562,1562,1562,1562,0
|
|
20241128,161900,17087669,1562,1562,1562,1562,0
|
|
20241128,161800,17087669,1562,1562,1562,1562,0
|
|
20241128,161700,17087669,1562,1562,1562,1562,0
|
|
20241128,161600,17087669,1562,1562,1562,1562,0
|
|
20241128,161500,17087669,1562,1562,1562,1562,0
|
|
20241128,161400,17087669,1562,1562,1562,1562,0
|
|
20241128,161300,17087669,1562,1562,1562,1562,0
|
|
20241128,161200,17087669,1562,1562,1562,1562,0
|
|
20241128,161100,17087669,1562,1562,1562,1562,0
|
|
20241128,161000,17087669,1562,1562,1562,1562,0
|
|
20241128,160900,17087669,1562,1562,1562,1562,0
|
|
20241128,160800,17087669,1562,1562,1562,1562,0
|
|
20241128,160700,17087669,1562,1562,1562,1562,0
|
|
20241128,160600,17087669,1562,1562,1562,1562,0
|
|
20241128,160500,17087669,1562,1562,1562,1562,0
|
|
20241128,160400,17087669,1562,1562,1562,1562,0
|
|
20241128,160300,17087669,1562,1562,1562,1562,0
|
|
20241128,160200,17087669,1562,1562,1562,1562,0
|
|
20241128,160100,17087669,1562,1562,1562,1562,0
|
|
20241128,160000,17087669,1562,1562,1562,1562,0
|
|
20241128,155900,17087669,1562,1562,1562,1562,0
|
|
20241128,155800,17087669,1562,1562,1562,1562,0
|
|
20241128,155700,17087669,1562,1562,1562,1562,0
|
|
20241128,155600,17087669,1562,1562,1562,1562,0
|
|
20241128,155500,17087669,1562,1562,1562,1562,1006
|
|
20241128,155400,17087669,1562,1562,1562,1562,0
|
|
20241128,155300,17087669,1562,1562,1562,1562,0
|
|
20241128,155200,17087669,1562,1562,1562,1562,0
|
|
20241128,155100,17087669,1562,1562,1562,1562,0
|
|
20241128,155000,17087669,1562,1562,1562,1562,0
|
|
20241128,154900,17087669,1562,1562,1562,1562,0
|
|
20241128,154800,17087669,1562,1562,1562,1562,0
|
|
20241128,154700,17087669,1562,1562,1562,1562,0
|
|
20241128,154600,17087669,1562,1562,1562,1562,0
|
|
20241128,154500,17087669,1562,1562,1562,1562,0
|
|
20241128,154400,17087669,1562,1562,1562,1562,0
|
|
20241128,154300,17087669,1562,1562,1562,1562,0
|
|
20241128,154200,17087669,1562,1562,1562,1562,0
|
|
20241128,154100,17087669,1562,1562,1562,1562,0
|
|
20241128,154000,17087669,1562,1562,1562,1562,0
|
|
20241128,153900,17087669,1562,1562,1562,1562,0
|
|
20241128,153800,17087669,1562,1562,1562,1562,0
|
|
20241128,153700,17087669,1562,1562,1562,1562,0
|
|
20241128,153600,17087669,1562,1562,1562,1562,0
|
|
20241128,153500,17087669,1562,1562,1562,1562,0
|
|
20241128,153400,17087669,1562,1562,1562,1562,0
|
|
20241128,153300,17087669,1562,1562,1562,1562,0
|
|
20241128,153200,17087669,1562,1562,1562,1562,0
|
|
20241128,153100,17087669,1562,1562,1562,1562,0
|
|
20241128,153000,17087669,1562,1562,1562,1562,1006
|
|
20241128,152900,15516297,1565,1565,1565,1565,0
|
|
20241128,152800,15516297,1565,1565,1565,1565,0
|
|
20241128,152700,15516297,1565,1565,1565,1565,0
|
|
20241128,152600,15516297,1565,1565,1565,1565,0
|
|
20241128,152500,15516297,1565,1565,1565,1565,0
|
|
20241128,152400,15516297,1565,1565,1565,1565,0
|
|
20241128,152300,15516297,1565,1565,1565,1565,0
|
|
20241128,152200,15516297,1565,1565,1565,1565,0
|
|
20241128,152100,15516297,1565,1565,1565,1565,0
|
|
20241128,152000,15516297,1565,1565,1565,1565,0
|
|
20241128,151900,15516297,1565,1565,1565,1565,0
|
|
20241128,151800,15516297,1565,1565,1565,1565,0
|
|
20241128,151700,15516297,1565,1565,1565,1565,0
|
|
20241128,151600,15516297,1565,1565,1565,1565,1
|
|
20241128,151500,15514732,1566,1566,1566,1566,0
|
|
20241128,151400,15514732,1566,1566,1566,1566,0
|
|
20241128,151300,15514732,1566,1548,1566,1544,1151
|
|
20241128,151200,13735986,1570,1570,1570,1570,0
|
|
20241128,151100,13735986,1570,1570,1570,1570,0
|
|
20241128,151000,13735986,1570,1570,1570,1570,0
|
|
20241128,150900,13735986,1570,1570,1570,1570,0
|
|
20241128,150800,13735986,1570,1570,1570,1570,0
|
|
20241128,150700,13735986,1570,1570,1570,1570,0
|
|
20241128,150600,13735986,1570,1570,1570,1570,0
|
|
20241128,150500,13735986,1570,1570,1570,1570,0
|
|
20241128,150400,13735986,1570,1570,1570,1570,0
|
|
20241128,150300,13735986,1570,1570,1570,1570,0
|
|
20241128,150200,13735986,1570,1570,1570,1570,0
|
|
20241128,150100,13735986,1570,1570,1570,1570,0
|
|
20241128,150000,13735986,1570,1570,1570,1570,0
|
|
20241128,145900,13735986,1570,1570,1570,1570,0
|
|
20241128,145800,13735986,1570,1570,1570,1570,0
|
|
20241128,145700,13735986,1570,1570,1570,1570,0
|
|
20241128,145600,13735986,1570,1570,1570,1570,0
|
|
20241128,145500,13735986,1570,1570,1570,1570,0
|
|
20241128,145400,13735986,1570,1570,1570,1570,0
|
|
20241128,145300,13735986,1570,1570,1570,1570,0
|
|
20241128,145200,13735986,1570,1570,1570,1570,0
|
|
20241128,145100,13735986,1570,1570,1570,1570,0
|
|
20241128,145000,13735986,1570,1570,1570,1570,0
|
|
20241128,144900,13735986,1570,1570,1570,1570,0
|
|
20241128,144800,13735986,1570,1570,1570,1570,0
|
|
20241128,144700,13735986,1570,1570,1570,1570,0
|
|
20241128,144600,13735986,1570,1570,1570,1570,7
|
|
20241128,144500,13724996,1570,1570,1570,1570,0
|
|
20241128,144400,13724996,1570,1570,1570,1570,0
|
|
20241128,144300,13724996,1570,1570,1570,1570,0
|
|
20241128,144200,13724996,1570,1570,1570,1570,2993
|
|
20241128,144100,9025986,1570,1570,1570,1570,0
|
|
20241128,144000,9025986,1570,1569,1570,1569,86
|
|
20241128,143900,8890985,1571,1571,1571,1571,0
|
|
20241128,143800,8890985,1571,1571,1571,1571,1
|
|
20241128,143700,8889414,1556,1556,1556,1556,0
|
|
20241128,143600,8889414,1556,1556,1556,1556,0
|
|
20241128,143500,8889414,1556,1556,1556,1556,0
|
|
20241128,143400,8889414,1556,1556,1556,1556,0
|
|
20241128,143300,8889414,1556,1556,1556,1556,0
|
|
20241128,143200,8889414,1556,1556,1556,1556,0
|
|
20241128,143100,8889414,1556,1556,1556,1556,0
|
|
20241128,143000,8889414,1556,1556,1556,1556,0
|
|
20241128,142900,8889414,1556,1556,1556,1556,0
|
|
20241128,142800,8889414,1556,1556,1556,1556,0
|
|
20241128,142700,8889414,1556,1556,1556,1556,0
|
|
20241128,142600,8889414,1556,1556,1556,1556,0
|
|
20241128,142500,8889414,1556,1556,1556,1556,0
|
|
20241128,142400,8889414,1556,1556,1556,1556,0
|
|
20241128,142300,8889414,1556,1556,1556,1556,0
|
|
20241128,142200,8889414,1556,1556,1556,1556,0
|
|
20241128,142100,8889414,1556,1556,1556,1556,0
|
|
20241128,142000,8889414,1556,1556,1556,1556,0
|
|
20241128,141900,8889414,1556,1556,1556,1556,0
|
|
20241128,141800,8889414,1556,1556,1556,1556,2000
|
|
20241128,141700,5777414,1556,1556,1556,1556,0
|
|
20241128,141600,5777414,1556,1556,1556,1556,0
|
|
20241128,141500,5777414,1556,1556,1556,1556,0
|
|
20241128,141400,5777414,1556,1556,1556,1556,0
|
|
20241128,141300,5777414,1556,1556,1556,1556,0
|
|
20241128,141200,5777414,1556,1556,1556,1556,0
|
|
20241128,141100,5777414,1556,1556,1556,1556,0
|
|
20241128,141000,5777414,1556,1556,1556,1556,0
|
|
20241128,140900,5777414,1556,1556,1556,1556,0
|
|
20241128,140800,5777414,1556,1556,1556,1556,0
|
|
20241128,140700,5777414,1556,1556,1556,1556,0
|
|
20241128,140600,5777414,1556,1556,1556,1556,0
|
|
20241128,140500,5777414,1556,1556,1556,1556,0
|
|
20241128,140400,5777414,1556,1556,1556,1556,0
|
|
20241128,140300,5777414,1556,1556,1556,1556,0
|
|
20241128,140200,5777414,1556,1556,1556,1556,0
|
|
20241128,140100,5777414,1556,1556,1556,1556,0
|
|
20241128,140000,5777414,1556,1556,1556,1556,0
|
|
20241128,135900,5777414,1556,1556,1556,1556,0
|
|
20241128,135800,5777414,1556,1556,1556,1556,0
|
|
20241128,135700,5777414,1556,1556,1556,1556,0
|
|
20241128,135600,5777414,1556,1556,1556,1556,0
|
|
20241128,135500,5777414,1556,1556,1556,1556,0
|
|
20241128,135400,5777414,1556,1556,1556,1556,0
|
|
20241128,135300,5777414,1556,1556,1556,1556,0
|
|
20241128,135200,5777414,1556,1556,1556,1556,0
|
|
20241128,135100,5777414,1556,1556,1556,1556,0
|
|
20241128,135000,5777414,1556,1556,1556,1556,0
|
|
20241128,134900,5777414,1556,1556,1556,1556,0
|
|
20241128,134800,5777414,1556,1556,1556,1556,0
|
|
20241128,134700,5777414,1556,1556,1556,1556,63
|
|
20241128,134600,5679386,1547,1547,1547,1547,0
|
|
20241128,134500,5679386,1547,1547,1547,1547,0
|
|
20241128,134400,5679386,1547,1547,1547,1547,0
|
|
20241128,134300,5679386,1547,1547,1547,1547,0
|
|
20241128,134200,5679386,1547,1547,1547,1547,0
|
|
20241128,134100,5679386,1547,1547,1547,1547,662
|
|
20241128,134000,4655272,1547,1547,1547,1547,1
|
|
20241128,133900,4653725,1556,1556,1556,1556,0
|
|
20241128,133800,4653725,1556,1556,1556,1556,0
|
|
20241128,133700,4653725,1556,1556,1556,1556,0
|
|
20241128,133600,4653725,1556,1556,1556,1556,0
|
|
20241128,133500,4653725,1556,1556,1556,1556,0
|
|
20241128,133400,4653725,1556,1556,1556,1556,0
|
|
20241128,133300,4653725,1556,1556,1556,1556,0
|
|
20241128,133200,4653725,1556,1556,1556,1556,0
|
|
20241128,133100,4653725,1556,1556,1556,1556,0
|
|
20241128,133000,4653725,1556,1556,1556,1556,0
|
|
20241128,132900,4653725,1556,1556,1556,1556,0
|
|
20241128,132800,4653725,1556,1556,1556,1556,0
|
|
20241128,132700,4653725,1556,1556,1556,1556,0
|
|
20241128,132600,4653725,1556,1556,1556,1556,0
|
|
20241128,132500,4653725,1556,1556,1556,1556,0
|
|
20241128,132400,4653725,1556,1556,1556,1556,0
|
|
20241128,132300,4653725,1556,1556,1556,1556,0
|
|
20241128,132200,4653725,1556,1556,1556,1556,0
|
|
20241128,132100,4653725,1556,1556,1556,1556,0
|
|
20241128,132000,4653725,1556,1556,1556,1556,0
|
|
20241128,131900,4653725,1556,1556,1556,1556,0
|
|
20241128,131800,4653725,1556,1556,1556,1556,0
|
|
20241128,131700,4653725,1556,1556,1556,1556,0
|
|
20241128,131600,4653725,1556,1556,1556,1556,0
|
|
20241128,131500,4653725,1556,1556,1556,1556,0
|
|
20241128,131400,4653725,1556,1556,1556,1556,0
|
|
20241128,131300,4653725,1556,1556,1556,1556,0
|
|
20241128,131200,4653725,1556,1556,1556,1556,0
|
|
20241128,131100,4653725,1556,1556,1556,1556,0
|
|
20241128,131000,4653725,1556,1556,1556,1556,0
|
|
20241128,130900,4653725,1556,1556,1556,1556,0
|
|
20241128,130800,4653725,1556,1556,1556,1556,0
|
|
20241128,130700,4653725,1556,1556,1556,1556,0
|
|
20241128,130600,4653725,1556,1556,1556,1556,0
|
|
20241128,130500,4653725,1556,1556,1556,1556,0
|
|
20241128,130400,4653725,1556,1556,1556,1556,0
|
|
20241128,130300,4653725,1556,1556,1556,1556,0
|
|
20241128,130200,4653725,1556,1556,1556,1556,0
|
|
20241128,130100,4653725,1556,1556,1556,1556,0
|
|
20241128,130000,4653725,1556,1556,1556,1556,0
|
|
20241128,125900,4653725,1556,1556,1556,1556,0
|
|
20241128,125800,4653725,1556,1556,1556,1556,0
|
|
20241128,125700,4653725,1556,1556,1556,1556,0
|
|
20241128,125600,4653725,1556,1556,1556,1556,0
|
|
20241128,125500,4653725,1556,1556,1556,1556,0
|
|
20241128,125400,4653725,1556,1556,1556,1556,0
|
|
20241128,125300,4653725,1556,1556,1556,1556,0
|
|
20241128,125200,4653725,1556,1556,1556,1556,0
|
|
20241128,125100,4653725,1556,1556,1556,1556,0
|
|
20241128,125000,4653725,1556,1556,1556,1556,0
|
|
20241128,124900,4653725,1556,1556,1556,1556,0
|
|
20241128,124800,4653725,1556,1556,1556,1556,0
|
|
20241128,124700,4653725,1556,1556,1556,1556,0
|
|
20241128,124600,4653725,1556,1556,1556,1556,0
|
|
20241128,124500,4653725,1556,1556,1556,1556,0
|
|
20241128,124400,4653725,1556,1556,1556,1556,0
|
|
20241128,124300,4653725,1556,1556,1556,1556,0
|
|
20241128,124200,4653725,1556,1556,1556,1556,0
|
|
20241128,124100,4653725,1556,1556,1556,1556,0
|
|
20241128,124000,4653725,1556,1556,1556,1556,0
|
|
20241128,123900,4653725,1556,1556,1556,1556,0
|
|
20241128,123800,4653725,1556,1556,1556,1556,0
|
|
20241128,123700,4653725,1556,1556,1556,1556,0
|
|
20241128,123600,4653725,1556,1556,1556,1556,0
|
|
20241128,123500,4653725,1556,1556,1556,1556,0
|
|
20241128,123400,4653725,1556,1556,1556,1556,0
|
|
20241128,123300,4653725,1556,1556,1556,1556,0
|
|
20241128,123200,4653725,1556,1556,1556,1556,0
|
|
20241128,123100,4653725,1556,1556,1556,1556,0
|
|
20241128,123000,4653725,1556,1556,1556,1556,0
|
|
20241128,122900,4653725,1556,1556,1556,1556,0
|
|
20241128,122800,4653725,1556,1556,1556,1556,0
|
|
20241128,122700,4653725,1556,1556,1556,1556,0
|
|
20241128,122600,4653725,1556,1556,1556,1556,0
|
|
20241128,122500,4653725,1556,1556,1556,1556,0
|
|
20241128,122400,4653725,1556,1556,1556,1556,0
|
|
20241128,122300,4653725,1556,1556,1556,1556,0
|
|
20241128,122200,4653725,1556,1556,1556,1556,0
|
|
20241128,122100,4653725,1556,1556,1556,1556,0
|
|
20241128,122000,4653725,1556,1556,1556,1556,0
|
|
20241128,121900,4653725,1556,1556,1556,1556,0
|
|
20241128,121800,4653725,1556,1556,1556,1556,10
|
|
20241128,121700,4638165,1556,1556,1556,1556,0
|
|
20241128,121600,4638165,1556,1556,1556,1556,0
|
|
20241128,121500,4638165,1556,1556,1556,1556,0
|
|
20241128,121400,4638165,1556,1556,1556,1556,0
|
|
20241128,121300,4638165,1556,1556,1556,1556,0
|
|
20241128,121200,4638165,1556,1556,1556,1556,0
|
|
20241128,121100,4638165,1556,1556,1556,1556,0
|
|
20241128,121000,4638165,1556,1556,1556,1556,0
|
|
20241128,120900,4638165,1556,1556,1556,1556,0
|
|
20241128,120800,4638165,1556,1556,1556,1556,0
|
|
20241128,120700,4638165,1556,1556,1556,1556,0
|
|
20241128,120600,4638165,1556,1556,1556,1556,0
|
|
20241128,120500,4638165,1556,1556,1556,1556,0
|
|
20241128,120400,4638165,1556,1556,1556,1556,0
|
|
20241128,120300,4638165,1556,1556,1556,1556,0
|
|
20241128,120200,4638165,1556,1556,1556,1556,0
|
|
20241128,120100,4638165,1556,1556,1556,1556,0
|
|
20241128,120000,4638165,1556,1556,1556,1556,0
|
|
20241128,115900,4638165,1556,1556,1556,1556,0
|
|
20241128,115800,4638165,1556,1556,1556,1556,0
|
|
20241128,115700,4638165,1556,1556,1556,1556,0
|
|
20241128,115600,4638165,1556,1556,1556,1556,0
|
|
20241128,115500,4638165,1556,1556,1556,1556,0
|
|
20241128,115400,4638165,1556,1556,1556,1556,0
|
|
20241128,115300,4638165,1556,1556,1556,1556,0
|
|
20241128,115200,4638165,1556,1556,1556,1556,0
|
|
20241128,115100,4638165,1556,1556,1556,1556,0
|
|
20241128,115000,4638165,1556,1556,1556,1556,0
|
|
20241128,114900,4638165,1556,1556,1556,1556,0
|
|
20241128,114800,4638165,1556,1556,1556,1556,0
|
|
20241128,114700,4638165,1556,1556,1556,1556,0
|
|
20241128,114600,4638165,1556,1556,1556,1556,0
|
|
20241128,114500,4638165,1556,1556,1556,1556,0
|
|
20241128,114400,4638165,1556,1556,1556,1556,0
|
|
20241128,114300,4638165,1556,1556,1556,1556,0
|
|
20241128,114200,4638165,1556,1556,1556,1556,0
|
|
20241128,114100,4638165,1556,1556,1556,1556,0
|
|
20241128,114000,4638165,1556,1556,1556,1556,0
|
|
20241128,113900,4638165,1556,1556,1556,1556,0
|
|
20241128,113800,4638165,1556,1556,1556,1556,0
|
|
20241128,113700,4638165,1556,1556,1556,1556,0
|
|
20241128,113600,4638165,1556,1556,1556,1556,0
|
|
20241128,113500,4638165,1556,1556,1556,1556,0
|
|
20241128,113400,4638165,1556,1556,1556,1556,0
|
|
20241128,113300,4638165,1556,1556,1556,1556,0
|
|
20241128,113200,4638165,1556,1556,1556,1556,0
|
|
20241128,113100,4638165,1556,1556,1556,1556,0
|
|
20241128,113000,4638165,1556,1556,1556,1556,0
|
|
20241128,112900,4638165,1556,1556,1556,1556,0
|
|
20241128,112800,4638165,1556,1556,1556,1556,0
|
|
20241128,112700,4638165,1556,1556,1556,1556,0
|
|
20241128,112600,4638165,1556,1556,1556,1556,0
|
|
20241128,112500,4638165,1556,1556,1556,1556,0
|
|
20241128,112400,4638165,1556,1556,1556,1556,0
|
|
20241128,112300,4638165,1556,1556,1556,1556,0
|
|
20241128,112200,4638165,1556,1556,1556,1556,0
|
|
20241128,112100,4638165,1556,1556,1556,1556,0
|
|
20241128,112000,4638165,1556,1556,1556,1556,0
|
|
20241128,111900,4638165,1556,1556,1556,1556,0
|
|
20241128,111800,4638165,1556,1556,1556,1556,0
|
|
20241128,111700,4638165,1556,1556,1556,1556,0
|
|
20241128,111600,4638165,1556,1556,1556,1556,0
|
|
20241128,111500,4638165,1556,1556,1556,1556,1637
|
|
20241128,111400,2090993,1556,1574,1574,1556,2
|
|
20241128,111300,2087863,1575,1575,1575,1575,0
|
|
20241128,111200,2087863,1575,1575,1575,1575,0
|
|
20241128,111100,2087863,1575,1575,1575,1575,0
|
|
20241128,111000,2087863,1575,1575,1575,1575,0
|
|
20241128,110900,2087863,1575,1575,1575,1575,0
|
|
20241128,110800,2087863,1575,1575,1575,1575,0
|
|
20241128,110700,2087863,1575,1575,1575,1575,0
|
|
20241128,110600,2087863,1575,1575,1575,1575,0
|
|
20241128,110500,2087863,1575,1575,1575,1575,0
|
|
20241128,110400,2087863,1575,1575,1575,1575,0
|
|
20241128,110300,2087863,1575,1575,1575,1575,0
|
|
20241128,110200,2087863,1575,1575,1575,1575,0
|
|
20241128,110100,2087863,1575,1575,1575,1575,0
|
|
20241128,110000,2087863,1575,1575,1575,1575,0
|
|
20241128,105900,2087863,1575,1575,1575,1575,0
|
|
20241128,105800,2087863,1575,1575,1575,1575,0
|
|
20241128,105700,2087863,1575,1575,1575,1575,0
|
|
20241128,105600,2087863,1575,1575,1575,1575,50
|
|
20241128,105500,2009113,1576,1576,1576,1576,0
|
|
20241128,105400,2009113,1576,1576,1576,1576,0
|
|
20241128,105300,2009113,1576,1576,1576,1576,0
|
|
20241128,105200,2009113,1576,1576,1576,1576,0
|
|
20241128,105100,2009113,1576,1576,1576,1576,0
|
|
20241128,105000,2009113,1576,1576,1576,1576,0
|
|
20241128,104900,2009113,1576,1576,1576,1576,0
|
|
20241128,104800,2009113,1576,1576,1576,1576,0
|
|
20241128,104700,2009113,1576,1576,1576,1576,0
|
|
20241128,104600,2009113,1576,1576,1576,1576,0
|
|
20241128,104500,2009113,1576,1576,1576,1576,0
|
|
20241128,104400,2009113,1576,1576,1576,1576,0
|
|
20241128,104300,2009113,1576,1576,1576,1576,0
|
|
20241128,104200,2009113,1576,1576,1576,1576,0
|
|
20241128,104100,2009113,1576,1576,1576,1576,0
|
|
20241128,104000,2009113,1576,1576,1576,1576,0
|
|
20241128,103900,2009113,1576,1576,1576,1576,0
|
|
20241128,103800,2009113,1576,1576,1576,1576,0
|
|
20241128,103700,2009113,1576,1576,1576,1576,0
|
|
20241128,103600,2009113,1576,1576,1576,1576,0
|
|
20241128,103500,2009113,1576,1576,1576,1576,0
|
|
20241128,103400,2009113,1576,1576,1576,1576,0
|
|
20241128,103300,2009113,1576,1576,1576,1576,0
|
|
20241128,103200,2009113,1576,1576,1576,1576,0
|
|
20241128,103100,2009113,1576,1576,1576,1576,0
|
|
20241128,103000,2009113,1576,1576,1576,1576,0
|
|
20241128,102900,2009113,1576,1576,1576,1576,0
|
|
20241128,102800,2009113,1576,1576,1576,1576,0
|
|
20241128,102700,2009113,1576,1576,1576,1576,0
|
|
20241128,102600,2009113,1576,1576,1576,1576,0
|
|
20241128,102500,2009113,1576,1576,1576,1576,0
|
|
20241128,102400,2009113,1576,1576,1576,1576,0
|
|
20241128,102300,2009113,1576,1576,1576,1576,0
|
|
20241128,102200,2009113,1576,1576,1576,1576,0
|
|
20241128,102100,2009113,1576,1576,1576,1576,0
|
|
20241128,102000,2009113,1576,1576,1576,1576,0
|
|
20241128,101900,2009113,1576,1576,1576,1576,0
|
|
20241128,101800,2009113,1576,1576,1576,1576,0
|
|
20241128,101700,2009113,1576,1576,1576,1576,0
|
|
20241128,101600,2009113,1576,1576,1576,1576,0
|
|
20241128,101500,2009113,1576,1576,1576,1576,0
|
|
20241128,101400,2009113,1576,1576,1576,1576,0
|
|
20241128,101300,2009113,1576,1576,1576,1576,0
|
|
20241128,101200,2009113,1576,1576,1576,1576,0
|
|
20241128,101100,2009113,1576,1576,1576,1576,0
|
|
20241128,101000,2009113,1576,1576,1576,1576,0
|
|
20241128,100900,2009113,1576,1576,1576,1576,0
|
|
20241128,100800,2009113,1576,1576,1576,1576,0
|
|
20241128,100700,2009113,1576,1576,1576,1576,0
|
|
20241128,100600,2009113,1576,1576,1576,1576,0
|
|
20241128,100500,2009113,1576,1576,1576,1576,0
|
|
20241128,100400,2009113,1576,1576,1576,1576,0
|
|
20241128,100300,2009113,1576,1576,1576,1576,0
|
|
20241128,100200,2009113,1576,1576,1576,1576,0
|
|
20241128,100100,2009113,1576,1576,1576,1576,0
|
|
20241128,100000,2009113,1576,1576,1576,1576,0
|
|
20241128,095900,2009113,1576,1576,1576,1576,0
|
|
20241128,095800,2009113,1576,1576,1576,1576,0
|
|
20241128,095700,2009113,1576,1576,1576,1576,0
|
|
20241128,095600,2009113,1576,1576,1576,1576,0
|
|
20241128,095500,2009113,1576,1576,1576,1576,0
|
|
20241128,095400,2009113,1576,1576,1576,1576,0
|
|
20241128,095300,2009113,1576,1576,1576,1576,0
|
|
20241128,095200,2009113,1576,1576,1576,1576,0
|
|
20241128,095100,2009113,1576,1576,1576,1576,0
|
|
20241128,095000,2009113,1576,1576,1576,1576,0
|
|
20241128,094900,2009113,1576,1576,1576,1576,0
|
|
20241128,094800,2009113,1576,1576,1576,1576,0
|
|
20241128,094700,2009113,1576,1576,1576,1576,1
|
|
20241128,094600,2007537,1557,1557,1557,1557,0
|
|
20241128,094500,2007537,1557,1557,1557,1557,0
|
|
20241128,094400,2007537,1557,1557,1557,1557,0
|
|
20241128,094300,2007537,1557,1557,1557,1557,0
|
|
20241128,094200,2007537,1557,1557,1557,1557,94
|
|
20241128,094100,1861179,1557,1557,1557,1557,25
|
|
20241128,094000,1822254,1577,1577,1577,1577,0
|
|
20241128,093900,1822254,1577,1577,1577,1577,0
|
|
20241128,093800,1822254,1577,1577,1577,1577,64
|
|
20241128,093700,1721326,1578,1578,1578,1578,0
|
|
20241128,093600,1721326,1578,1578,1578,1578,0
|
|
20241128,093500,1721326,1578,1578,1578,1578,0
|
|
20241128,093400,1721326,1578,1578,1578,1578,0
|
|
20241128,093300,1721326,1578,1578,1578,1578,0
|
|
20241128,093200,1721326,1578,1578,1578,1577,206
|
|
20241128,093100,1396264,1577,1578,1578,1577,32
|
|
20241128,093000,1345782,1578,1578,1578,1578,0
|
|
20241128,092900,1345782,1578,1578,1578,1578,0
|
|
20241128,092800,1345782,1578,1578,1578,1578,0
|
|
20241128,092700,1345782,1578,1578,1578,1578,1
|
|
20241128,092600,1344204,1556,1556,1556,1556,0
|
|
20241128,092500,1344204,1556,1556,1556,1556,0
|
|
20241128,092400,1344204,1556,1556,1556,1556,0
|
|
20241128,092300,1344204,1556,1556,1556,1556,0
|
|
20241128,092200,1344204,1556,1556,1556,1556,0
|
|
20241128,092100,1344204,1556,1556,1556,1556,0
|
|
20241128,092000,1344204,1556,1556,1556,1556,0
|
|
20241128,091900,1344204,1556,1556,1556,1556,0
|
|
20241128,091800,1344204,1556,1556,1556,1556,0
|
|
20241128,091700,1344204,1556,1556,1556,1556,0
|
|
20241128,091600,1344204,1556,1556,1556,1556,0
|
|
20241128,091500,1344204,1556,1556,1556,1556,0
|
|
20241128,091400,1344204,1556,1556,1556,1556,1
|
|
20241128,091300,1342648,1578,1578,1578,1578,0
|
|
20241128,091200,1342648,1578,1578,1578,1578,0
|
|
20241128,091100,1342648,1578,1578,1578,1578,0
|
|
20241128,091000,1342648,1578,1578,1578,1578,0
|
|
20241128,090900,1342648,1578,1578,1578,1578,0
|
|
20241128,090800,1342648,1578,1578,1578,1578,300
|
|
20241128,090700,869248,1578,1578,1578,1578,20
|
|
20241128,090600,837688,1579,1579,1579,1579,0
|
|
20241128,090500,837688,1579,1578,1579,1578,6
|
|
20241128,090400,828219,1578,1572,1578,1572,300
|
|
20241128,090300,356062,1572,1565,1574,1565,96
|
|
20241128,090200,205392,1556,1556,1556,1556,0
|
|
20241128,090100,205392,1556,1556,1556,1556,0
|
|
20241128,090000,205392,1556,1556,1556,1556,132
|