628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,192500,17223416,1499,1499,1499,1499,391
|
|
20241202,192400,17223416,1499,1499,1499,1499,0
|
|
20241202,192300,17223416,1499,1499,1499,1499,0
|
|
20241202,192200,17223416,1499,1499,1499,1499,0
|
|
20241202,192100,17223416,1499,1499,1499,1499,0
|
|
20241202,192000,17223416,1499,1499,1499,1499,0
|
|
20241202,191900,17223416,1499,1499,1499,1499,0
|
|
20241202,191800,17223416,1499,1499,1499,1499,0
|
|
20241202,191700,17223416,1499,1499,1499,1499,0
|
|
20241202,191600,17223416,1499,1499,1499,1499,0
|
|
20241202,191500,17223416,1499,1499,1499,1499,0
|
|
20241202,191400,17223416,1499,1499,1499,1499,0
|
|
20241202,191300,17223416,1499,1499,1499,1499,0
|
|
20241202,191200,17223416,1499,1499,1499,1499,0
|
|
20241202,191100,17223416,1499,1499,1499,1499,0
|
|
20241202,191000,17223416,1499,1499,1499,1499,0
|
|
20241202,190900,17223416,1499,1499,1499,1499,0
|
|
20241202,190800,17223416,1499,1499,1499,1499,0
|
|
20241202,190700,17223416,1499,1499,1499,1499,0
|
|
20241202,190600,17223416,1499,1499,1499,1499,0
|
|
20241202,190500,17223416,1499,1499,1499,1499,0
|
|
20241202,190400,17223416,1499,1499,1499,1499,0
|
|
20241202,190300,17223416,1499,1499,1499,1499,0
|
|
20241202,190200,17223416,1499,1499,1499,1499,0
|
|
20241202,190100,17223416,1499,1499,1499,1499,0
|
|
20241202,190000,17223416,1499,1499,1499,1499,0
|
|
20241202,185900,17223416,1499,1499,1499,1499,0
|
|
20241202,185800,17223416,1499,1499,1499,1499,0
|
|
20241202,185700,17223416,1499,1499,1499,1499,0
|
|
20241202,185600,17223416,1499,1499,1499,1499,0
|
|
20241202,185500,17223416,1499,1499,1499,1499,391
|
|
20241202,185400,17223416,1499,1499,1499,1499,0
|
|
20241202,185300,17223416,1499,1499,1499,1499,0
|
|
20241202,185200,17223416,1499,1499,1499,1499,0
|
|
20241202,185100,17223416,1499,1499,1499,1499,0
|
|
20241202,185000,17223416,1499,1499,1499,1499,0
|
|
20241202,184900,17223416,1499,1499,1499,1499,0
|
|
20241202,184800,17223416,1499,1499,1499,1499,0
|
|
20241202,184700,17223416,1499,1499,1499,1499,0
|
|
20241202,184600,17223416,1499,1499,1499,1499,0
|
|
20241202,184500,17223416,1499,1499,1499,1499,0
|
|
20241202,184400,17223416,1499,1499,1499,1499,0
|
|
20241202,184300,17223416,1499,1499,1499,1499,0
|
|
20241202,184200,17223416,1499,1499,1499,1499,0
|
|
20241202,184100,17223416,1499,1499,1499,1499,0
|
|
20241202,184000,17223416,1499,1499,1499,1499,0
|
|
20241202,183900,17223416,1499,1499,1499,1499,0
|
|
20241202,183800,17223416,1499,1499,1499,1499,0
|
|
20241202,183700,17223416,1499,1499,1499,1499,0
|
|
20241202,183600,17223416,1499,1499,1499,1499,0
|
|
20241202,183500,17223416,1499,1499,1499,1499,0
|
|
20241202,183400,17223416,1499,1499,1499,1499,0
|
|
20241202,183300,17223416,1499,1499,1499,1499,0
|
|
20241202,183200,17223416,1499,1499,1499,1499,0
|
|
20241202,183100,17223416,1499,1499,1499,1499,0
|
|
20241202,183000,17223416,1499,1499,1499,1499,0
|
|
20241202,182900,17223416,1499,1499,1499,1499,0
|
|
20241202,182800,17223416,1499,1499,1499,1499,0
|
|
20241202,182700,17223416,1499,1499,1499,1499,0
|
|
20241202,182600,17223416,1499,1499,1499,1499,0
|
|
20241202,182500,17223416,1499,1499,1499,1499,391
|
|
20241202,182400,17223416,1499,1499,1499,1499,0
|
|
20241202,182300,17223416,1499,1499,1499,1499,0
|
|
20241202,182200,17223416,1499,1499,1499,1499,0
|
|
20241202,182100,17223416,1499,1499,1499,1499,0
|
|
20241202,182000,17223416,1499,1499,1499,1499,0
|
|
20241202,181900,17223416,1499,1499,1499,1499,0
|
|
20241202,181800,17223416,1499,1499,1499,1499,0
|
|
20241202,181700,17223416,1499,1499,1499,1499,0
|
|
20241202,181600,17223416,1499,1499,1499,1499,0
|
|
20241202,181500,17223416,1499,1499,1499,1499,0
|
|
20241202,181400,17223416,1499,1499,1499,1499,0
|
|
20241202,181300,17223416,1499,1499,1499,1499,0
|
|
20241202,181200,17223416,1499,1499,1499,1499,0
|
|
20241202,181100,17223416,1499,1499,1499,1499,0
|
|
20241202,181000,17223416,1499,1499,1499,1499,0
|
|
20241202,180900,17223416,1499,1499,1499,1499,0
|
|
20241202,180800,17223416,1499,1499,1499,1499,0
|
|
20241202,180700,17223416,1499,1499,1499,1499,0
|
|
20241202,180600,17223416,1499,1499,1499,1499,0
|
|
20241202,180500,17223416,1499,1499,1499,1499,0
|
|
20241202,180400,17223416,1499,1499,1499,1499,0
|
|
20241202,180300,17223416,1499,1499,1499,1499,0
|
|
20241202,180200,17223416,1499,1499,1499,1499,0
|
|
20241202,180100,17223416,1499,1499,1499,1499,0
|
|
20241202,180000,17223416,1499,1499,1499,1499,0
|
|
20241202,175900,17223416,1499,1499,1499,1499,0
|
|
20241202,175800,17223416,1499,1499,1499,1499,0
|
|
20241202,175700,17223416,1499,1499,1499,1499,0
|
|
20241202,175600,17223416,1499,1499,1499,1499,0
|
|
20241202,175500,17223416,1499,1499,1499,1499,391
|
|
20241202,175400,17223416,1499,1499,1499,1499,0
|
|
20241202,175300,17223416,1499,1499,1499,1499,0
|
|
20241202,175200,17223416,1499,1499,1499,1499,0
|
|
20241202,175100,17223416,1499,1499,1499,1499,0
|
|
20241202,175000,17223416,1499,1499,1499,1499,0
|
|
20241202,174900,17223416,1499,1499,1499,1499,0
|
|
20241202,174800,17223416,1499,1499,1499,1499,0
|
|
20241202,174700,17223416,1499,1499,1499,1499,0
|
|
20241202,174600,17223416,1499,1499,1499,1499,0
|
|
20241202,174500,17223416,1499,1499,1499,1499,0
|
|
20241202,174400,17223416,1499,1499,1499,1499,0
|
|
20241202,174300,17223416,1499,1499,1499,1499,0
|
|
20241202,174200,17223416,1499,1499,1499,1499,0
|
|
20241202,174100,17223416,1499,1499,1499,1499,0
|
|
20241202,174000,17223416,1499,1499,1499,1499,0
|
|
20241202,173900,17223416,1499,1499,1499,1499,0
|
|
20241202,173800,17223416,1499,1499,1499,1499,0
|
|
20241202,173700,17223416,1499,1499,1499,1499,0
|
|
20241202,173600,17223416,1499,1499,1499,1499,0
|
|
20241202,173500,17223416,1499,1499,1499,1499,0
|
|
20241202,173400,17223416,1499,1499,1499,1499,0
|
|
20241202,173300,17223416,1499,1499,1499,1499,0
|
|
20241202,173200,17223416,1499,1499,1499,1499,0
|
|
20241202,173100,17223416,1499,1499,1499,1499,0
|
|
20241202,173000,17223416,1499,1499,1499,1499,0
|
|
20241202,172900,17223416,1499,1499,1499,1499,0
|
|
20241202,172800,17223416,1499,1499,1499,1499,0
|
|
20241202,172700,17223416,1499,1499,1499,1499,0
|
|
20241202,172600,17223416,1499,1499,1499,1499,0
|
|
20241202,172500,17223416,1499,1499,1499,1499,391
|
|
20241202,172400,17223416,1499,1499,1499,1499,0
|
|
20241202,172300,17223416,1499,1499,1499,1499,0
|
|
20241202,172200,17223416,1499,1499,1499,1499,0
|
|
20241202,172100,17223416,1499,1499,1499,1499,0
|
|
20241202,172000,17223416,1499,1499,1499,1499,0
|
|
20241202,171900,17223416,1499,1499,1499,1499,0
|
|
20241202,171800,17223416,1499,1499,1499,1499,0
|
|
20241202,171700,17223416,1499,1499,1499,1499,0
|
|
20241202,171600,17223416,1499,1499,1499,1499,0
|
|
20241202,171500,17223416,1499,1499,1499,1499,0
|
|
20241202,171400,17223416,1499,1499,1499,1499,0
|
|
20241202,171300,17223416,1499,1499,1499,1499,0
|
|
20241202,171200,17223416,1499,1499,1499,1499,0
|
|
20241202,171100,17223416,1499,1499,1499,1499,0
|
|
20241202,171000,17223416,1499,1499,1499,1499,0
|
|
20241202,170900,17223416,1499,1499,1499,1499,0
|
|
20241202,170800,17223416,1499,1499,1499,1499,0
|
|
20241202,170700,17223416,1499,1499,1499,1499,0
|
|
20241202,170600,17223416,1499,1499,1499,1499,0
|
|
20241202,170500,17223416,1499,1499,1499,1499,0
|
|
20241202,170400,17223416,1499,1499,1499,1499,0
|
|
20241202,170300,17223416,1499,1499,1499,1499,0
|
|
20241202,170200,17223416,1499,1499,1499,1499,0
|
|
20241202,170100,17223416,1499,1499,1499,1499,0
|
|
20241202,170000,17223416,1499,1499,1499,1499,0
|
|
20241202,165900,17223416,1499,1499,1499,1499,0
|
|
20241202,165800,17223416,1499,1499,1499,1499,0
|
|
20241202,165700,17223416,1499,1499,1499,1499,0
|
|
20241202,165600,17223416,1499,1499,1499,1499,0
|
|
20241202,165500,17223416,1499,1499,1499,1499,391
|
|
20241202,165400,17223416,1499,1499,1499,1499,0
|
|
20241202,165300,17223416,1499,1499,1499,1499,0
|
|
20241202,165200,17223416,1499,1499,1499,1499,0
|
|
20241202,165100,17223416,1499,1499,1499,1499,0
|
|
20241202,165000,17223416,1499,1499,1499,1499,0
|
|
20241202,164900,17223416,1499,1499,1499,1499,0
|
|
20241202,164800,17223416,1499,1499,1499,1499,0
|
|
20241202,164700,17223416,1499,1499,1499,1499,0
|
|
20241202,164600,17223416,1499,1499,1499,1499,0
|
|
20241202,164500,17223416,1499,1499,1499,1499,0
|
|
20241202,164400,17223416,1499,1499,1499,1499,0
|
|
20241202,164300,17223416,1499,1499,1499,1499,0
|
|
20241202,164200,17223416,1499,1499,1499,1499,0
|
|
20241202,164100,17223416,1499,1499,1499,1499,0
|
|
20241202,164000,17223416,1499,1499,1499,1499,0
|
|
20241202,163900,17223416,1499,1499,1499,1499,0
|
|
20241202,163800,17223416,1499,1499,1499,1499,0
|
|
20241202,163700,17223416,1499,1499,1499,1499,0
|
|
20241202,163600,17223416,1499,1499,1499,1499,0
|
|
20241202,163500,17223416,1499,1499,1499,1499,0
|
|
20241202,163400,17223416,1499,1499,1499,1499,0
|
|
20241202,163300,17223416,1499,1499,1499,1499,0
|
|
20241202,163200,17223416,1499,1499,1499,1499,0
|
|
20241202,163100,17223416,1499,1499,1499,1499,0
|
|
20241202,163000,17223416,1499,1499,1499,1499,0
|
|
20241202,162900,17223416,1499,1499,1499,1499,0
|
|
20241202,162800,17223416,1499,1499,1499,1499,0
|
|
20241202,162700,17223416,1499,1499,1499,1499,0
|
|
20241202,162600,17223416,1499,1499,1499,1499,0
|
|
20241202,162500,17223416,1499,1499,1499,1499,391
|
|
20241202,162400,17223416,1499,1499,1499,1499,0
|
|
20241202,162300,17223416,1499,1499,1499,1499,0
|
|
20241202,162200,17223416,1499,1499,1499,1499,0
|
|
20241202,162100,17223416,1499,1499,1499,1499,0
|
|
20241202,162000,17223416,1499,1499,1499,1499,0
|
|
20241202,161900,17223416,1499,1499,1499,1499,0
|
|
20241202,161800,17223416,1499,1499,1499,1499,0
|
|
20241202,161700,17223416,1499,1499,1499,1499,0
|
|
20241202,161600,17223416,1499,1499,1499,1499,0
|
|
20241202,161500,17223416,1499,1499,1499,1499,0
|
|
20241202,161400,17223416,1499,1499,1499,1499,0
|
|
20241202,161300,17223416,1499,1499,1499,1499,0
|
|
20241202,161200,17223416,1499,1499,1499,1499,0
|
|
20241202,161100,17223416,1499,1499,1499,1499,0
|
|
20241202,161000,17223416,1499,1499,1499,1499,0
|
|
20241202,160900,17223416,1499,1499,1499,1499,0
|
|
20241202,160800,17223416,1499,1499,1499,1499,0
|
|
20241202,160700,17223416,1499,1499,1499,1499,0
|
|
20241202,160600,17223416,1499,1499,1499,1499,0
|
|
20241202,160500,17223416,1499,1499,1499,1499,0
|
|
20241202,160400,17223416,1499,1499,1499,1499,0
|
|
20241202,160300,17223416,1499,1499,1499,1499,0
|
|
20241202,160200,17223416,1499,1499,1499,1499,0
|
|
20241202,160100,17223416,1499,1499,1499,1499,0
|
|
20241202,160000,17223416,1499,1499,1499,1499,0
|
|
20241202,155900,17223416,1499,1499,1499,1499,0
|
|
20241202,155800,17223416,1499,1499,1499,1499,0
|
|
20241202,155700,17223416,1499,1499,1499,1499,0
|
|
20241202,155600,17223416,1499,1499,1499,1499,0
|
|
20241202,155500,17223416,1499,1499,1499,1499,391
|
|
20241202,155400,17223416,1499,1499,1499,1499,0
|
|
20241202,155300,17223416,1499,1499,1499,1499,0
|
|
20241202,155200,17223416,1499,1499,1499,1499,0
|
|
20241202,155100,17223416,1499,1499,1499,1499,0
|
|
20241202,155000,17223416,1499,1499,1499,1499,0
|
|
20241202,154900,17223416,1499,1499,1499,1499,0
|
|
20241202,154800,17223416,1499,1499,1499,1499,0
|
|
20241202,154700,17223416,1499,1499,1499,1499,0
|
|
20241202,154600,17223416,1499,1499,1499,1499,0
|
|
20241202,154500,17223416,1499,1499,1499,1499,0
|
|
20241202,154400,17223416,1499,1499,1499,1499,0
|
|
20241202,154300,17223416,1499,1499,1499,1499,0
|
|
20241202,154200,17223416,1499,1499,1499,1499,0
|
|
20241202,154100,17223416,1499,1499,1499,1499,0
|
|
20241202,154000,17223416,1499,1499,1499,1499,0
|
|
20241202,153900,17223416,1499,1499,1499,1499,0
|
|
20241202,153800,17223416,1499,1499,1499,1499,0
|
|
20241202,153700,17223416,1499,1499,1499,1499,0
|
|
20241202,153600,17223416,1499,1499,1499,1499,0
|
|
20241202,153500,17223416,1499,1499,1499,1499,0
|
|
20241202,153400,17223416,1499,1499,1499,1499,0
|
|
20241202,153300,17223416,1499,1499,1499,1499,0
|
|
20241202,153200,17223416,1499,1499,1499,1499,0
|
|
20241202,153100,17223416,1499,1499,1499,1499,0
|
|
20241202,153000,17223416,1499,1499,1499,1499,391
|
|
20241202,152900,16637307,1500,1500,1500,1500,0
|
|
20241202,152800,16637307,1500,1500,1500,1500,0
|
|
20241202,152700,16637307,1500,1500,1500,1500,0
|
|
20241202,152600,16637307,1500,1500,1500,1500,0
|
|
20241202,152500,16637307,1500,1500,1500,1500,0
|
|
20241202,152400,16637307,1500,1500,1500,1500,0
|
|
20241202,152300,16637307,1500,1500,1500,1500,0
|
|
20241202,152200,16637307,1500,1500,1500,1500,0
|
|
20241202,152100,16637307,1500,1500,1500,1500,0
|
|
20241202,152000,16637307,1500,1500,1500,1500,0
|
|
20241202,151900,16637307,1500,1495,1500,1495,112
|
|
20241202,151800,16469452,1500,1500,1500,1500,0
|
|
20241202,151700,16469452,1500,1500,1500,1500,0
|
|
20241202,151600,16469452,1500,1500,1500,1500,0
|
|
20241202,151500,16469452,1500,1500,1500,1500,0
|
|
20241202,151400,16469452,1500,1500,1500,1500,0
|
|
20241202,151300,16469452,1500,1500,1500,1500,0
|
|
20241202,151200,16469452,1500,1500,1500,1500,0
|
|
20241202,151100,16469452,1500,1500,1500,1500,0
|
|
20241202,151000,16469452,1500,1500,1500,1500,0
|
|
20241202,150900,16469452,1500,1500,1500,1500,0
|
|
20241202,150800,16469452,1500,1500,1500,1500,2
|
|
20241202,150700,16466452,1495,1495,1495,1495,1
|
|
20241202,150600,16464957,1500,1500,1500,1500,0
|
|
20241202,150500,16464957,1500,1500,1500,1500,0
|
|
20241202,150400,16464957,1500,1500,1500,1500,0
|
|
20241202,150300,16464957,1500,1500,1500,1500,0
|
|
20241202,150200,16464957,1500,1500,1500,1500,0
|
|
20241202,150100,16464957,1500,1500,1500,1500,0
|
|
20241202,150000,16464957,1500,1500,1500,1500,0
|
|
20241202,145900,16464957,1500,1500,1500,1500,0
|
|
20241202,145800,16464957,1500,1500,1500,1500,0
|
|
20241202,145700,16464957,1500,1500,1500,1500,0
|
|
20241202,145600,16464957,1500,1500,1500,1500,0
|
|
20241202,145500,16464957,1500,1500,1500,1500,0
|
|
20241202,145400,16464957,1500,1500,1500,1500,0
|
|
20241202,145300,16464957,1500,1500,1500,1500,0
|
|
20241202,145200,16464957,1500,1500,1500,1500,0
|
|
20241202,145100,16464957,1500,1500,1500,1500,0
|
|
20241202,145000,16464957,1500,1500,1500,1500,0
|
|
20241202,144900,16464957,1500,1500,1500,1500,0
|
|
20241202,144800,16464957,1500,1500,1500,1500,1
|
|
20241202,144700,16463457,1495,1495,1495,1495,0
|
|
20241202,144600,16463457,1495,1495,1495,1495,0
|
|
20241202,144500,16463457,1495,1495,1495,1495,0
|
|
20241202,144400,16463457,1495,1495,1495,1495,85
|
|
20241202,144300,16336382,1495,1495,1495,1495,0
|
|
20241202,144200,16336382,1495,1495,1495,1495,0
|
|
20241202,144100,16336382,1495,1495,1495,1495,0
|
|
20241202,144000,16336382,1495,1495,1495,1495,0
|
|
20241202,143900,16336382,1495,1495,1495,1495,0
|
|
20241202,143800,16336382,1495,1495,1495,1495,0
|
|
20241202,143700,16336382,1495,1495,1495,1495,0
|
|
20241202,143600,16336382,1495,1495,1495,1495,0
|
|
20241202,143500,16336382,1495,1495,1495,1495,0
|
|
20241202,143400,16336382,1495,1495,1495,1495,0
|
|
20241202,143300,16336382,1495,1495,1495,1495,0
|
|
20241202,143200,16336382,1495,1495,1495,1495,0
|
|
20241202,143100,16336382,1495,1495,1495,1495,0
|
|
20241202,143000,16336382,1495,1495,1495,1495,0
|
|
20241202,142900,16336382,1495,1495,1495,1495,0
|
|
20241202,142800,16336382,1495,1495,1495,1495,0
|
|
20241202,142700,16336382,1495,1495,1495,1495,0
|
|
20241202,142600,16336382,1495,1495,1495,1495,0
|
|
20241202,142500,16336382,1495,1495,1495,1495,0
|
|
20241202,142400,16336382,1495,1495,1495,1495,0
|
|
20241202,142300,16336382,1495,1485,1495,1485,2
|
|
20241202,142200,16333402,1485,1485,1485,1485,0
|
|
20241202,142100,16333402,1485,1485,1485,1485,0
|
|
20241202,142000,16333402,1485,1485,1485,1485,1
|
|
20241202,141900,16331917,1487,1487,1487,1487,86
|
|
20241202,141800,16204035,1488,1488,1488,1488,676
|
|
20241202,141700,15198147,1511,1511,1511,1511,0
|
|
20241202,141600,15198147,1511,1511,1511,1511,0
|
|
20241202,141500,15198147,1511,1511,1511,1511,0
|
|
20241202,141400,15198147,1511,1511,1511,1511,0
|
|
20241202,141300,15198147,1511,1511,1511,1511,0
|
|
20241202,141200,15198147,1511,1511,1511,1511,0
|
|
20241202,141100,15198147,1511,1511,1511,1511,0
|
|
20241202,141000,15198147,1511,1511,1511,1511,0
|
|
20241202,140900,15198147,1511,1511,1511,1511,0
|
|
20241202,140800,15198147,1511,1511,1511,1511,0
|
|
20241202,140700,15198147,1511,1511,1511,1511,0
|
|
20241202,140600,15198147,1511,1511,1511,1511,0
|
|
20241202,140500,15198147,1511,1511,1511,1511,0
|
|
20241202,140400,15198147,1511,1511,1511,1511,0
|
|
20241202,140300,15198147,1511,1511,1511,1511,0
|
|
20241202,140200,15198147,1511,1511,1511,1511,0
|
|
20241202,140100,15198147,1511,1488,1511,1488,2
|
|
20241202,140000,15195148,1486,1486,1486,1486,0
|
|
20241202,135900,15195148,1486,1486,1486,1486,0
|
|
20241202,135800,15195148,1486,1486,1486,1486,0
|
|
20241202,135700,15195148,1486,1486,1486,1486,1
|
|
20241202,135600,15193662,1499,1499,1499,1499,0
|
|
20241202,135500,15193662,1499,1499,1499,1499,0
|
|
20241202,135400,15193662,1499,1499,1499,1499,0
|
|
20241202,135300,15193662,1499,1499,1499,1499,0
|
|
20241202,135200,15193662,1499,1499,1499,1499,0
|
|
20241202,135100,15193662,1499,1499,1499,1499,0
|
|
20241202,135000,15193662,1499,1499,1499,1499,3
|
|
20241202,134900,15189165,1499,1499,1499,1499,0
|
|
20241202,134800,15189165,1499,1499,1499,1499,0
|
|
20241202,134700,15189165,1499,1499,1499,1499,0
|
|
20241202,134600,15189165,1499,1499,1499,1499,0
|
|
20241202,134500,15189165,1499,1499,1499,1499,0
|
|
20241202,134400,15189165,1499,1499,1499,1499,0
|
|
20241202,134300,15189165,1499,1499,1499,1499,0
|
|
20241202,134200,15189165,1499,1499,1499,1499,0
|
|
20241202,134100,15189165,1499,1499,1499,1499,0
|
|
20241202,134000,15189165,1499,1499,1499,1499,0
|
|
20241202,133900,15189165,1499,1499,1499,1499,0
|
|
20241202,133800,15189165,1499,1499,1499,1499,0
|
|
20241202,133700,15189165,1499,1499,1499,1499,0
|
|
20241202,133600,15189165,1499,1499,1499,1499,0
|
|
20241202,133500,15189165,1499,1499,1499,1499,0
|
|
20241202,133400,15189165,1499,1499,1499,1499,30
|
|
20241202,133300,15144195,1499,1499,1499,1499,0
|
|
20241202,133200,15144195,1499,1499,1499,1499,0
|
|
20241202,133100,15144195,1499,1499,1499,1499,0
|
|
20241202,133000,15144195,1499,1499,1499,1499,0
|
|
20241202,132900,15144195,1499,1499,1499,1499,0
|
|
20241202,132800,15144195,1499,1499,1499,1499,0
|
|
20241202,132700,15144195,1499,1498,1499,1481,140
|
|
20241202,132600,14935632,1499,1503,1503,1499,7
|
|
20241202,132500,14925115,1503,1503,1503,1503,83
|
|
20241202,132400,14800366,1503,1503,1503,1503,0
|
|
20241202,132300,14800366,1503,1503,1503,1503,0
|
|
20241202,132200,14800366,1503,1503,1503,1503,0
|
|
20241202,132100,14800366,1503,1503,1503,1503,0
|
|
20241202,132000,14800366,1503,1503,1503,1503,0
|
|
20241202,131900,14800366,1503,1503,1503,1503,0
|
|
20241202,131800,14800366,1503,1503,1503,1503,0
|
|
20241202,131700,14800366,1503,1503,1503,1503,0
|
|
20241202,131600,14800366,1503,1503,1503,1503,0
|
|
20241202,131500,14800366,1503,1503,1503,1503,0
|
|
20241202,131400,14800366,1503,1503,1503,1503,0
|
|
20241202,131300,14800366,1503,1503,1503,1503,0
|
|
20241202,131200,14800366,1503,1503,1503,1503,0
|
|
20241202,131100,14800366,1503,1503,1503,1503,0
|
|
20241202,131000,14800366,1503,1503,1503,1503,0
|
|
20241202,130900,14800366,1503,1503,1503,1503,1
|
|
20241202,130800,14798863,1512,1512,1512,1512,0
|
|
20241202,130700,14798863,1512,1512,1512,1512,0
|
|
20241202,130600,14798863,1512,1512,1512,1512,0
|
|
20241202,130500,14798863,1512,1512,1512,1512,0
|
|
20241202,130400,14798863,1512,1512,1512,1512,0
|
|
20241202,130300,14798863,1512,1512,1512,1512,1
|
|
20241202,130200,14797351,1503,1503,1503,1503,0
|
|
20241202,130100,14797351,1503,1503,1503,1503,0
|
|
20241202,130000,14797351,1503,1503,1503,1503,0
|
|
20241202,125900,14797351,1503,1503,1503,1503,0
|
|
20241202,125800,14797351,1503,1503,1503,1503,0
|
|
20241202,125700,14797351,1503,1507,1507,1503,2435
|
|
20241202,125600,11131454,1508,1508,1508,1508,0
|
|
20241202,125500,11131454,1508,1508,1508,1508,0
|
|
20241202,125400,11131454,1508,1508,1508,1508,0
|
|
20241202,125300,11131454,1508,1508,1508,1508,0
|
|
20241202,125200,11131454,1508,1508,1508,1508,0
|
|
20241202,125100,11131454,1508,1508,1508,1508,0
|
|
20241202,125000,11131454,1508,1508,1508,1508,0
|
|
20241202,124900,11131454,1508,1508,1508,1508,0
|
|
20241202,124800,11131454,1508,1508,1508,1508,0
|
|
20241202,124700,11131454,1508,1508,1508,1508,0
|
|
20241202,124600,11131454,1508,1508,1508,1508,0
|
|
20241202,124500,11131454,1508,1508,1508,1508,0
|
|
20241202,124400,11131454,1508,1508,1508,1508,28
|
|
20241202,124300,11089230,1512,1512,1512,1512,0
|
|
20241202,124200,11089230,1512,1512,1512,1512,0
|
|
20241202,124100,11089230,1512,1512,1512,1512,0
|
|
20241202,124000,11089230,1512,1512,1512,1512,0
|
|
20241202,123900,11089230,1512,1512,1512,1512,0
|
|
20241202,123800,11089230,1512,1512,1512,1512,0
|
|
20241202,123700,11089230,1512,1512,1512,1512,1
|
|
20241202,123600,11087718,1512,1512,1512,1512,0
|
|
20241202,123500,11087718,1512,1512,1512,1512,0
|
|
20241202,123400,11087718,1512,1512,1512,1512,0
|
|
20241202,123300,11087718,1512,1512,1512,1512,0
|
|
20241202,123200,11087718,1512,1512,1512,1512,11
|
|
20241202,123100,11071086,1512,1512,1512,1512,0
|
|
20241202,123000,11071086,1512,1512,1512,1512,0
|
|
20241202,122900,11071086,1512,1512,1512,1512,0
|
|
20241202,122800,11071086,1512,1512,1512,1512,0
|
|
20241202,122700,11071086,1512,1512,1512,1512,0
|
|
20241202,122600,11071086,1512,1512,1512,1512,0
|
|
20241202,122500,11071086,1512,1512,1512,1512,0
|
|
20241202,122400,11071086,1512,1512,1512,1512,0
|
|
20241202,122300,11071086,1512,1512,1512,1512,0
|
|
20241202,122200,11071086,1512,1512,1512,1512,0
|
|
20241202,122100,11071086,1512,1512,1512,1512,0
|
|
20241202,122000,11071086,1512,1512,1512,1512,0
|
|
20241202,121900,11071086,1512,1512,1512,1512,0
|
|
20241202,121800,11071086,1512,1512,1512,1512,0
|
|
20241202,121700,11071086,1512,1512,1512,1512,0
|
|
20241202,121600,11071086,1512,1512,1512,1512,0
|
|
20241202,121500,11071086,1512,1512,1512,1512,0
|
|
20241202,121400,11071086,1512,1512,1512,1512,0
|
|
20241202,121300,11071086,1512,1512,1512,1512,0
|
|
20241202,121200,11071086,1512,1512,1512,1512,0
|
|
20241202,121100,11071086,1512,1512,1512,1512,0
|
|
20241202,121000,11071086,1512,1512,1512,1512,0
|
|
20241202,120900,11071086,1512,1512,1512,1512,0
|
|
20241202,120800,11071086,1512,1512,1512,1512,0
|
|
20241202,120700,11071086,1512,1512,1512,1512,0
|
|
20241202,120600,11071086,1512,1512,1512,1512,0
|
|
20241202,120500,11071086,1512,1512,1512,1512,0
|
|
20241202,120400,11071086,1512,1512,1512,1512,0
|
|
20241202,120300,11071086,1512,1512,1512,1512,0
|
|
20241202,120200,11071086,1512,1512,1512,1512,1
|
|
20241202,120100,11069574,1512,1512,1512,1512,1000
|
|
20241202,120000,9557574,1515,1515,1515,1515,0
|
|
20241202,115900,9557574,1515,1515,1515,1515,0
|
|
20241202,115800,9557574,1515,1515,1515,1515,0
|
|
20241202,115700,9557574,1515,1515,1515,1515,0
|
|
20241202,115600,9557574,1515,1515,1515,1515,0
|
|
20241202,115500,9557574,1515,1515,1515,1515,0
|
|
20241202,115400,9557574,1515,1515,1515,1515,0
|
|
20241202,115300,9557574,1515,1515,1515,1515,0
|
|
20241202,115200,9557574,1515,1515,1515,1515,0
|
|
20241202,115100,9557574,1515,1515,1515,1515,0
|
|
20241202,115000,9557574,1515,1515,1515,1515,0
|
|
20241202,114900,9557574,1515,1515,1515,1515,0
|
|
20241202,114800,9557574,1515,1515,1515,1515,0
|
|
20241202,114700,9557574,1515,1515,1515,1515,0
|
|
20241202,114600,9557574,1515,1515,1515,1515,0
|
|
20241202,114500,9557574,1515,1515,1515,1515,0
|
|
20241202,114400,9557574,1515,1515,1515,1515,0
|
|
20241202,114300,9557574,1515,1515,1515,1515,0
|
|
20241202,114200,9557574,1515,1515,1515,1515,0
|
|
20241202,114100,9557574,1515,1515,1515,1515,0
|
|
20241202,114000,9557574,1515,1515,1515,1515,0
|
|
20241202,113900,9557574,1515,1515,1515,1515,0
|
|
20241202,113800,9557574,1515,1515,1515,1515,0
|
|
20241202,113700,9557574,1515,1515,1515,1515,0
|
|
20241202,113600,9557574,1515,1515,1515,1515,0
|
|
20241202,113500,9557574,1515,1515,1515,1515,0
|
|
20241202,113400,9557574,1515,1515,1515,1515,0
|
|
20241202,113300,9557574,1515,1515,1515,1515,0
|
|
20241202,113200,9557574,1515,1515,1515,1515,0
|
|
20241202,113100,9557574,1515,1515,1515,1515,0
|
|
20241202,113000,9557574,1515,1515,1515,1515,0
|
|
20241202,112900,9557574,1515,1515,1515,1515,0
|
|
20241202,112800,9557574,1515,1515,1515,1515,100
|
|
20241202,112700,9406074,1515,1515,1515,1515,0
|
|
20241202,112600,9406074,1515,1515,1515,1515,4
|
|
20241202,112500,9400014,1515,1515,1515,1515,0
|
|
20241202,112400,9400014,1515,1515,1515,1515,0
|
|
20241202,112300,9400014,1515,1515,1515,1515,0
|
|
20241202,112200,9400014,1515,1515,1515,1515,1
|
|
20241202,112100,9398499,1507,1507,1507,1507,0
|
|
20241202,112000,9398499,1507,1507,1507,1507,0
|
|
20241202,111900,9398499,1507,1507,1507,1507,0
|
|
20241202,111800,9398499,1507,1507,1507,1507,0
|
|
20241202,111700,9398499,1507,1507,1507,1507,0
|
|
20241202,111600,9398499,1507,1507,1507,1507,0
|
|
20241202,111500,9398499,1507,1507,1507,1507,0
|
|
20241202,111400,9398499,1507,1507,1507,1507,0
|
|
20241202,111300,9398499,1507,1507,1507,1507,0
|
|
20241202,111200,9398499,1507,1507,1507,1507,0
|
|
20241202,111100,9398499,1507,1507,1507,1507,0
|
|
20241202,111000,9398499,1507,1507,1507,1507,0
|
|
20241202,110900,9398499,1507,1507,1507,1507,0
|
|
20241202,110800,9398499,1507,1507,1507,1507,0
|
|
20241202,110700,9398499,1507,1507,1507,1507,0
|
|
20241202,110600,9398499,1507,1507,1507,1507,0
|
|
20241202,110500,9398499,1507,1507,1507,1507,0
|
|
20241202,110400,9398499,1507,1507,1507,1507,0
|
|
20241202,110300,9398499,1507,1507,1507,1507,1
|
|
20241202,110200,9396992,1515,1515,1515,1515,0
|
|
20241202,110100,9396992,1515,1515,1515,1515,0
|
|
20241202,110000,9396992,1515,1515,1515,1515,0
|
|
20241202,105900,9396992,1515,1515,1515,1515,6
|
|
20241202,105800,9387902,1515,1515,1515,1515,0
|
|
20241202,105700,9387902,1515,1515,1515,1515,0
|
|
20241202,105600,9387902,1515,1515,1515,1515,0
|
|
20241202,105500,9387902,1515,1515,1515,1515,0
|
|
20241202,105400,9387902,1515,1515,1515,1515,0
|
|
20241202,105300,9387902,1515,1515,1515,1515,0
|
|
20241202,105200,9387902,1515,1515,1515,1515,0
|
|
20241202,105100,9387902,1515,1515,1515,1515,0
|
|
20241202,105000,9387902,1515,1515,1515,1515,0
|
|
20241202,104900,9387902,1515,1515,1515,1515,0
|
|
20241202,104800,9387902,1515,1515,1515,1515,0
|
|
20241202,104700,9387902,1515,1515,1515,1515,0
|
|
20241202,104600,9387902,1515,1515,1515,1515,0
|
|
20241202,104500,9387902,1515,1515,1515,1515,0
|
|
20241202,104400,9387902,1515,1515,1515,1515,0
|
|
20241202,104300,9387902,1515,1515,1515,1515,0
|
|
20241202,104200,9387902,1515,1515,1515,1515,0
|
|
20241202,104100,9387902,1515,1515,1515,1515,0
|
|
20241202,104000,9387902,1515,1515,1515,1515,0
|
|
20241202,103900,9387902,1515,1515,1515,1515,0
|
|
20241202,103800,9387902,1515,1515,1515,1515,0
|
|
20241202,103700,9387902,1515,1515,1515,1515,0
|
|
20241202,103600,9387902,1515,1515,1515,1515,1
|
|
20241202,103500,9386387,1507,1507,1507,1507,0
|
|
20241202,103400,9386387,1507,1507,1507,1507,0
|
|
20241202,103300,9386387,1507,1507,1507,1507,0
|
|
20241202,103200,9386387,1507,1507,1507,1507,0
|
|
20241202,103100,9386387,1507,1507,1507,1507,0
|
|
20241202,103000,9386387,1507,1507,1507,1507,0
|
|
20241202,102900,9386387,1507,1507,1507,1507,0
|
|
20241202,102800,9386387,1507,1507,1507,1507,0
|
|
20241202,102700,9386387,1507,1507,1507,1507,0
|
|
20241202,102600,9386387,1507,1507,1507,1507,0
|
|
20241202,102500,9386387,1507,1507,1507,1507,0
|
|
20241202,102400,9386387,1507,1507,1507,1507,0
|
|
20241202,102300,9386387,1507,1507,1507,1507,0
|
|
20241202,102200,9386387,1507,1507,1507,1507,0
|
|
20241202,102100,9386387,1507,1507,1507,1507,0
|
|
20241202,102000,9386387,1507,1507,1507,1507,0
|
|
20241202,101900,9386387,1507,1507,1507,1507,0
|
|
20241202,101800,9386387,1507,1507,1507,1507,0
|
|
20241202,101700,9386387,1507,1507,1507,1507,0
|
|
20241202,101600,9386387,1507,1507,1507,1507,0
|
|
20241202,101500,9386387,1507,1507,1507,1507,0
|
|
20241202,101400,9386387,1507,1507,1507,1507,0
|
|
20241202,101300,9386387,1507,1507,1507,1507,0
|
|
20241202,101200,9386387,1507,1507,1507,1507,0
|
|
20241202,101100,9386387,1507,1507,1507,1507,0
|
|
20241202,101000,9386387,1507,1507,1507,1507,0
|
|
20241202,100900,9386387,1507,1507,1507,1507,0
|
|
20241202,100800,9386387,1507,1507,1507,1507,0
|
|
20241202,100700,9386387,1507,1507,1507,1507,0
|
|
20241202,100600,9386387,1507,1507,1507,1507,0
|
|
20241202,100500,9386387,1507,1507,1507,1507,0
|
|
20241202,100400,9386387,1507,1507,1507,1507,0
|
|
20241202,100300,9386387,1507,1507,1507,1507,0
|
|
20241202,100200,9386387,1507,1507,1507,1507,0
|
|
20241202,100100,9386387,1507,1507,1507,1507,0
|
|
20241202,100000,9386387,1507,1507,1507,1507,723
|
|
20241202,095900,8296826,1507,1507,1507,1507,1
|
|
20241202,095800,8295319,1515,1515,1515,1515,0
|
|
20241202,095700,8295319,1515,1515,1515,1515,0
|
|
20241202,095600,8295319,1515,1515,1515,1515,0
|
|
20241202,095500,8295319,1515,1515,1515,1515,0
|
|
20241202,095400,8295319,1515,1515,1515,1515,0
|
|
20241202,095300,8295319,1515,1515,1515,1515,1
|
|
20241202,095200,8293804,1507,1507,1507,1507,1
|
|
20241202,095100,8292297,1515,1515,1515,1515,1
|
|
20241202,095000,8290782,1507,1507,1507,1507,0
|
|
20241202,094900,8290782,1507,1507,1507,1507,0
|
|
20241202,094800,8290782,1507,1507,1507,1507,1
|
|
20241202,094700,8289275,1519,1519,1519,1519,0
|
|
20241202,094600,8289275,1519,1519,1519,1519,0
|
|
20241202,094500,8289275,1519,1519,1519,1519,0
|
|
20241202,094400,8289275,1519,1519,1519,1519,0
|
|
20241202,094300,8289275,1519,1519,1519,1519,0
|
|
20241202,094200,8289275,1519,1519,1519,1519,0
|
|
20241202,094100,8289275,1519,1519,1519,1519,0
|
|
20241202,094000,8289275,1519,1519,1519,1519,0
|
|
20241202,093900,8289275,1519,1519,1519,1519,0
|
|
20241202,093800,8289275,1519,1519,1519,1519,1
|
|
20241202,093700,8287756,1507,1507,1507,1507,0
|
|
20241202,093600,8287756,1507,1507,1507,1507,0
|
|
20241202,093500,8287756,1507,1507,1507,1507,0
|
|
20241202,093400,8287756,1507,1507,1507,1507,0
|
|
20241202,093300,8287756,1507,1507,1507,1507,0
|
|
20241202,093200,8287756,1507,1507,1507,1507,0
|
|
20241202,093100,8287756,1507,1507,1507,1507,0
|
|
20241202,093000,8287756,1507,1507,1507,1507,0
|
|
20241202,092900,8287756,1507,1507,1507,1507,0
|
|
20241202,092800,8287756,1507,1525,1525,1507,21
|
|
20241202,092700,8255749,1531,1531,1531,1531,0
|
|
20241202,092600,8255749,1531,1531,1531,1531,0
|
|
20241202,092500,8255749,1531,1531,1531,1531,5
|
|
20241202,092400,8248094,1507,1508,1508,1507,1001
|
|
20241202,092300,6739451,1513,1513,1513,1513,0
|
|
20241202,092200,6739451,1513,1513,1513,1513,0
|
|
20241202,092100,6739451,1513,1556,1556,1513,9
|
|
20241202,092000,6725490,1566,1566,1566,1566,0
|
|
20241202,091900,6725490,1566,1566,1566,1566,0
|
|
20241202,091800,6725490,1566,1566,1566,1566,0
|
|
20241202,091700,6725490,1566,1566,1566,1566,0
|
|
20241202,091600,6725490,1566,1566,1566,1566,0
|
|
20241202,091500,6725490,1566,1566,1566,1566,0
|
|
20241202,091400,6725490,1566,1566,1566,1566,0
|
|
20241202,091300,6725490,1566,1566,1566,1566,0
|
|
20241202,091200,6725490,1566,1566,1566,1566,0
|
|
20241202,091100,6725490,1566,1566,1566,1566,1
|
|
20241202,091000,6723924,1500,1567,1567,1500,301
|
|
20241202,090900,6272357,1569,1569,1569,1569,1
|
|
20241202,090800,6270788,1496,1496,1496,1496,692
|
|
20241202,090700,5235556,1571,1572,1572,1483,803
|
|
20241202,090600,3977206,1571,1572,1572,1571,123
|
|
20241202,090500,3783851,1475,1475,1475,1475,0
|
|
20241202,090400,3783851,1475,1475,1475,1475,1259
|
|
20241202,090300,1926826,1585,1585,1585,1585,0
|
|
20241202,090200,1926826,1585,1585,1585,1585,0
|
|
20241202,090100,1926826,1585,1512,1585,1499,931
|
|
20241202,090000,509193,1512,1464,1512,1464,346
|