628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,192500,49166927,1468,1468,1468,1468,691
|
|
20241204,192400,49166927,1468,1468,1468,1468,0
|
|
20241204,192300,49166927,1468,1468,1468,1468,0
|
|
20241204,192200,49166927,1468,1468,1468,1468,0
|
|
20241204,192100,49166927,1468,1468,1468,1468,0
|
|
20241204,192000,49166927,1468,1468,1468,1468,0
|
|
20241204,191900,49166927,1468,1468,1468,1468,0
|
|
20241204,191800,49166927,1468,1468,1468,1468,0
|
|
20241204,191700,49166927,1468,1468,1468,1468,0
|
|
20241204,191600,49166927,1468,1468,1468,1468,0
|
|
20241204,191500,49166927,1468,1468,1468,1468,0
|
|
20241204,191400,49166927,1468,1468,1468,1468,0
|
|
20241204,191300,49166927,1468,1468,1468,1468,0
|
|
20241204,191200,49166927,1468,1468,1468,1468,0
|
|
20241204,191100,49166927,1468,1468,1468,1468,0
|
|
20241204,191000,49166927,1468,1468,1468,1468,0
|
|
20241204,190900,49166927,1468,1468,1468,1468,0
|
|
20241204,190800,49166927,1468,1468,1468,1468,0
|
|
20241204,190700,49166927,1468,1468,1468,1468,0
|
|
20241204,190600,49166927,1468,1468,1468,1468,0
|
|
20241204,190500,49166927,1468,1468,1468,1468,0
|
|
20241204,190400,49166927,1468,1468,1468,1468,0
|
|
20241204,190300,49166927,1468,1468,1468,1468,0
|
|
20241204,190200,49166927,1468,1468,1468,1468,0
|
|
20241204,190100,49166927,1468,1468,1468,1468,0
|
|
20241204,190000,49166927,1468,1468,1468,1468,0
|
|
20241204,185900,49166927,1468,1468,1468,1468,0
|
|
20241204,185800,49166927,1468,1468,1468,1468,0
|
|
20241204,185700,49166927,1468,1468,1468,1468,0
|
|
20241204,185600,49166927,1468,1468,1468,1468,0
|
|
20241204,185500,49166927,1468,1468,1468,1468,691
|
|
20241204,185400,49166927,1468,1468,1468,1468,0
|
|
20241204,185300,49166927,1468,1468,1468,1468,0
|
|
20241204,185200,49166927,1468,1468,1468,1468,0
|
|
20241204,185100,49166927,1468,1468,1468,1468,0
|
|
20241204,185000,49166927,1468,1468,1468,1468,0
|
|
20241204,184900,49166927,1468,1468,1468,1468,0
|
|
20241204,184800,49166927,1468,1468,1468,1468,0
|
|
20241204,184700,49166927,1468,1468,1468,1468,0
|
|
20241204,184600,49166927,1468,1468,1468,1468,0
|
|
20241204,184500,49166927,1468,1468,1468,1468,0
|
|
20241204,184400,49166927,1468,1468,1468,1468,0
|
|
20241204,184300,49166927,1468,1468,1468,1468,0
|
|
20241204,184200,49166927,1468,1468,1468,1468,0
|
|
20241204,184100,49166927,1468,1468,1468,1468,0
|
|
20241204,184000,49166927,1468,1468,1468,1468,0
|
|
20241204,183900,49166927,1468,1468,1468,1468,0
|
|
20241204,183800,49166927,1468,1468,1468,1468,0
|
|
20241204,183700,49166927,1468,1468,1468,1468,0
|
|
20241204,183600,49166927,1468,1468,1468,1468,0
|
|
20241204,183500,49166927,1468,1468,1468,1468,0
|
|
20241204,183400,49166927,1468,1468,1468,1468,0
|
|
20241204,183300,49166927,1468,1468,1468,1468,0
|
|
20241204,183200,49166927,1468,1468,1468,1468,0
|
|
20241204,183100,49166927,1468,1468,1468,1468,0
|
|
20241204,183000,49166927,1468,1468,1468,1468,0
|
|
20241204,182900,49166927,1468,1468,1468,1468,0
|
|
20241204,182800,49166927,1468,1468,1468,1468,0
|
|
20241204,182700,49166927,1468,1468,1468,1468,0
|
|
20241204,182600,49166927,1468,1468,1468,1468,0
|
|
20241204,182500,49166927,1468,1468,1468,1468,691
|
|
20241204,182400,49166927,1468,1468,1468,1468,0
|
|
20241204,182300,49166927,1468,1468,1468,1468,0
|
|
20241204,182200,49166927,1468,1468,1468,1468,0
|
|
20241204,182100,49166927,1468,1468,1468,1468,0
|
|
20241204,182000,49166927,1468,1468,1468,1468,0
|
|
20241204,181900,49166927,1468,1468,1468,1468,0
|
|
20241204,181800,49166927,1468,1468,1468,1468,0
|
|
20241204,181700,49166927,1468,1468,1468,1468,0
|
|
20241204,181600,49166927,1468,1468,1468,1468,0
|
|
20241204,181500,49166927,1468,1468,1468,1468,0
|
|
20241204,181400,49166927,1468,1468,1468,1468,0
|
|
20241204,181300,49166927,1468,1468,1468,1468,0
|
|
20241204,181200,49166927,1468,1468,1468,1468,0
|
|
20241204,181100,49166927,1468,1468,1468,1468,0
|
|
20241204,181000,49166927,1468,1468,1468,1468,0
|
|
20241204,180900,49166927,1468,1468,1468,1468,0
|
|
20241204,180800,49166927,1468,1468,1468,1468,0
|
|
20241204,180700,49166927,1468,1468,1468,1468,0
|
|
20241204,180600,49166927,1468,1468,1468,1468,0
|
|
20241204,180500,49166927,1468,1468,1468,1468,0
|
|
20241204,180400,49166927,1468,1468,1468,1468,0
|
|
20241204,180300,49166927,1468,1468,1468,1468,0
|
|
20241204,180200,49166927,1468,1468,1468,1468,0
|
|
20241204,180100,49166927,1468,1468,1468,1468,0
|
|
20241204,180000,49166927,1468,1468,1468,1468,0
|
|
20241204,175900,49166927,1468,1468,1468,1468,0
|
|
20241204,175800,49166927,1468,1468,1468,1468,0
|
|
20241204,175700,49166927,1468,1468,1468,1468,0
|
|
20241204,175600,49166927,1468,1468,1468,1468,0
|
|
20241204,175500,49166927,1468,1468,1468,1468,691
|
|
20241204,175400,49166927,1468,1468,1468,1468,0
|
|
20241204,175300,49166927,1468,1468,1468,1468,0
|
|
20241204,175200,49166927,1468,1468,1468,1468,0
|
|
20241204,175100,49166927,1468,1468,1468,1468,0
|
|
20241204,175000,49166927,1468,1468,1468,1468,0
|
|
20241204,174900,49166927,1468,1468,1468,1468,0
|
|
20241204,174800,49166927,1468,1468,1468,1468,0
|
|
20241204,174700,49166927,1468,1468,1468,1468,0
|
|
20241204,174600,49166927,1468,1468,1468,1468,0
|
|
20241204,174500,49166927,1468,1468,1468,1468,0
|
|
20241204,174400,49166927,1468,1468,1468,1468,0
|
|
20241204,174300,49166927,1468,1468,1468,1468,0
|
|
20241204,174200,49166927,1468,1468,1468,1468,0
|
|
20241204,174100,49166927,1468,1468,1468,1468,0
|
|
20241204,174000,49166927,1468,1468,1468,1468,0
|
|
20241204,173900,49166927,1468,1468,1468,1468,0
|
|
20241204,173800,49166927,1468,1468,1468,1468,0
|
|
20241204,173700,49166927,1468,1468,1468,1468,0
|
|
20241204,173600,49166927,1468,1468,1468,1468,0
|
|
20241204,173500,49166927,1468,1468,1468,1468,0
|
|
20241204,173400,49166927,1468,1468,1468,1468,0
|
|
20241204,173300,49166927,1468,1468,1468,1468,0
|
|
20241204,173200,49166927,1468,1468,1468,1468,0
|
|
20241204,173100,49166927,1468,1468,1468,1468,0
|
|
20241204,173000,49166927,1468,1468,1468,1468,0
|
|
20241204,172900,49166927,1468,1468,1468,1468,0
|
|
20241204,172800,49166927,1468,1468,1468,1468,0
|
|
20241204,172700,49166927,1468,1468,1468,1468,0
|
|
20241204,172600,49166927,1468,1468,1468,1468,0
|
|
20241204,172500,49166927,1468,1468,1468,1468,691
|
|
20241204,172400,49166927,1468,1468,1468,1468,0
|
|
20241204,172300,49166927,1468,1468,1468,1468,0
|
|
20241204,172200,49166927,1468,1468,1468,1468,0
|
|
20241204,172100,49166927,1468,1468,1468,1468,0
|
|
20241204,172000,49166927,1468,1468,1468,1468,0
|
|
20241204,171900,49166927,1468,1468,1468,1468,0
|
|
20241204,171800,49166927,1468,1468,1468,1468,0
|
|
20241204,171700,49166927,1468,1468,1468,1468,0
|
|
20241204,171600,49166927,1468,1468,1468,1468,0
|
|
20241204,171500,49166927,1468,1468,1468,1468,0
|
|
20241204,171400,49166927,1468,1468,1468,1468,0
|
|
20241204,171300,49166927,1468,1468,1468,1468,0
|
|
20241204,171200,49166927,1468,1468,1468,1468,0
|
|
20241204,171100,49166927,1468,1468,1468,1468,0
|
|
20241204,171000,49166927,1468,1468,1468,1468,0
|
|
20241204,170900,49166927,1468,1468,1468,1468,0
|
|
20241204,170800,49166927,1468,1468,1468,1468,0
|
|
20241204,170700,49166927,1468,1468,1468,1468,0
|
|
20241204,170600,49166927,1468,1468,1468,1468,0
|
|
20241204,170500,49166927,1468,1468,1468,1468,0
|
|
20241204,170400,49166927,1468,1468,1468,1468,0
|
|
20241204,170300,49166927,1468,1468,1468,1468,0
|
|
20241204,170200,49166927,1468,1468,1468,1468,0
|
|
20241204,170100,49166927,1468,1468,1468,1468,0
|
|
20241204,170000,49166927,1468,1468,1468,1468,0
|
|
20241204,165900,49166927,1468,1468,1468,1468,0
|
|
20241204,165800,49166927,1468,1468,1468,1468,0
|
|
20241204,165700,49166927,1468,1468,1468,1468,0
|
|
20241204,165600,49166927,1468,1468,1468,1468,0
|
|
20241204,165500,49166927,1468,1468,1468,1468,691
|
|
20241204,165400,49166927,1468,1468,1468,1468,0
|
|
20241204,165300,49166927,1468,1468,1468,1468,0
|
|
20241204,165200,49166927,1468,1468,1468,1468,0
|
|
20241204,165100,49166927,1468,1468,1468,1468,0
|
|
20241204,165000,49166927,1468,1468,1468,1468,0
|
|
20241204,164900,49166927,1468,1468,1468,1468,0
|
|
20241204,164800,49166927,1468,1468,1468,1468,0
|
|
20241204,164700,49166927,1468,1468,1468,1468,0
|
|
20241204,164600,49166927,1468,1468,1468,1468,0
|
|
20241204,164500,49166927,1468,1468,1468,1468,0
|
|
20241204,164400,49166927,1468,1468,1468,1468,0
|
|
20241204,164300,49166927,1468,1468,1468,1468,0
|
|
20241204,164200,49166927,1468,1468,1468,1468,0
|
|
20241204,164100,49166927,1468,1468,1468,1468,0
|
|
20241204,164000,49166927,1468,1468,1468,1468,0
|
|
20241204,163900,49166927,1468,1468,1468,1468,0
|
|
20241204,163800,49166927,1468,1468,1468,1468,0
|
|
20241204,163700,49166927,1468,1468,1468,1468,0
|
|
20241204,163600,49166927,1468,1468,1468,1468,0
|
|
20241204,163500,49166927,1468,1468,1468,1468,0
|
|
20241204,163400,49166927,1468,1468,1468,1468,0
|
|
20241204,163300,49166927,1468,1468,1468,1468,0
|
|
20241204,163200,49166927,1468,1468,1468,1468,0
|
|
20241204,163100,49166927,1468,1468,1468,1468,0
|
|
20241204,163000,49166927,1468,1468,1468,1468,0
|
|
20241204,162900,49166927,1468,1468,1468,1468,0
|
|
20241204,162800,49166927,1468,1468,1468,1468,0
|
|
20241204,162700,49166927,1468,1468,1468,1468,0
|
|
20241204,162600,49166927,1468,1468,1468,1468,0
|
|
20241204,162500,49166927,1468,1468,1468,1468,691
|
|
20241204,162400,49166927,1468,1468,1468,1468,0
|
|
20241204,162300,49166927,1468,1468,1468,1468,0
|
|
20241204,162200,49166927,1468,1468,1468,1468,0
|
|
20241204,162100,49166927,1468,1468,1468,1468,0
|
|
20241204,162000,49166927,1468,1468,1468,1468,0
|
|
20241204,161900,49166927,1468,1468,1468,1468,0
|
|
20241204,161800,49166927,1468,1468,1468,1468,0
|
|
20241204,161700,49166927,1468,1468,1468,1468,0
|
|
20241204,161600,49166927,1468,1468,1468,1468,0
|
|
20241204,161500,49166927,1468,1468,1468,1468,0
|
|
20241204,161400,49166927,1468,1468,1468,1468,0
|
|
20241204,161300,49166927,1468,1468,1468,1468,0
|
|
20241204,161200,49166927,1468,1468,1468,1468,0
|
|
20241204,161100,49166927,1468,1468,1468,1468,0
|
|
20241204,161000,49166927,1468,1468,1468,1468,0
|
|
20241204,160900,49166927,1468,1468,1468,1468,0
|
|
20241204,160800,49166927,1468,1468,1468,1468,0
|
|
20241204,160700,49166927,1468,1468,1468,1468,0
|
|
20241204,160600,49166927,1468,1468,1468,1468,0
|
|
20241204,160500,49166927,1468,1468,1468,1468,0
|
|
20241204,160400,49166927,1468,1468,1468,1468,0
|
|
20241204,160300,49166927,1468,1468,1468,1468,0
|
|
20241204,160200,49166927,1468,1468,1468,1468,0
|
|
20241204,160100,49166927,1468,1468,1468,1468,0
|
|
20241204,160000,49166927,1468,1468,1468,1468,0
|
|
20241204,155900,49166927,1468,1468,1468,1468,0
|
|
20241204,155800,49166927,1468,1468,1468,1468,0
|
|
20241204,155700,49166927,1468,1468,1468,1468,0
|
|
20241204,155600,49166927,1468,1468,1468,1468,0
|
|
20241204,155500,49166927,1468,1468,1468,1468,691
|
|
20241204,155400,49166927,1468,1468,1468,1468,0
|
|
20241204,155300,49166927,1468,1468,1468,1468,0
|
|
20241204,155200,49166927,1468,1468,1468,1468,0
|
|
20241204,155100,49166927,1468,1468,1468,1468,0
|
|
20241204,155000,49166927,1468,1468,1468,1468,0
|
|
20241204,154900,49166927,1468,1468,1468,1468,0
|
|
20241204,154800,49166927,1468,1468,1468,1468,0
|
|
20241204,154700,49166927,1468,1468,1468,1468,0
|
|
20241204,154600,49166927,1468,1468,1468,1468,0
|
|
20241204,154500,49166927,1468,1468,1468,1468,0
|
|
20241204,154400,49166927,1468,1468,1468,1468,0
|
|
20241204,154300,49166927,1468,1468,1468,1468,0
|
|
20241204,154200,49166927,1468,1468,1468,1468,0
|
|
20241204,154100,49166927,1468,1468,1468,1468,0
|
|
20241204,154000,49166927,1468,1468,1468,1468,0
|
|
20241204,153900,49166927,1468,1468,1468,1468,0
|
|
20241204,153800,49166927,1468,1468,1468,1468,0
|
|
20241204,153700,49166927,1468,1468,1468,1468,0
|
|
20241204,153600,49166927,1468,1468,1468,1468,0
|
|
20241204,153500,49166927,1468,1468,1468,1468,0
|
|
20241204,153400,49166927,1468,1468,1468,1468,0
|
|
20241204,153300,49166927,1468,1468,1468,1468,0
|
|
20241204,153200,49166927,1468,1468,1468,1468,0
|
|
20241204,153100,49166927,1468,1468,1468,1468,0
|
|
20241204,153000,49166927,1468,1468,1468,1468,691
|
|
20241204,152900,48152539,1470,1470,1470,1470,0
|
|
20241204,152800,48152539,1470,1470,1470,1470,0
|
|
20241204,152700,48152539,1470,1470,1470,1470,0
|
|
20241204,152600,48152539,1470,1470,1470,1470,0
|
|
20241204,152500,48152539,1470,1470,1470,1470,0
|
|
20241204,152400,48152539,1470,1470,1470,1470,0
|
|
20241204,152300,48152539,1470,1470,1470,1470,0
|
|
20241204,152200,48152539,1470,1470,1470,1470,0
|
|
20241204,152100,48152539,1470,1470,1470,1470,0
|
|
20241204,152000,48152539,1470,1470,1470,1470,0
|
|
20241204,151900,48152539,1470,1466,1470,1466,550
|
|
20241204,151800,47346079,1450,1450,1450,1450,0
|
|
20241204,151700,47346079,1450,1450,1450,1450,1
|
|
20241204,151600,47344629,1469,1469,1469,1469,0
|
|
20241204,151500,47344629,1469,1469,1469,1469,0
|
|
20241204,151400,47344629,1469,1469,1469,1469,8
|
|
20241204,151300,47332877,1450,1450,1450,1450,0
|
|
20241204,151200,47332877,1450,1450,1450,1450,12
|
|
20241204,151100,47315477,1450,1450,1450,1450,0
|
|
20241204,151000,47315477,1450,1442,1470,1442,3
|
|
20241204,150900,47311115,1470,1440,1470,1440,1246
|
|
20241204,150800,45513978,1431,1431,1431,1431,1
|
|
20241204,150700,45512547,1440,1440,1440,1440,5
|
|
20241204,150600,45505347,1427,1427,1427,1427,0
|
|
20241204,150500,45505347,1427,1427,1427,1427,0
|
|
20241204,150400,45505347,1427,1427,1427,1427,0
|
|
20241204,150300,45505347,1427,1427,1427,1427,0
|
|
20241204,150200,45505347,1427,1427,1427,1427,0
|
|
20241204,150100,45505347,1427,1427,1427,1427,0
|
|
20241204,150000,45505347,1427,1427,1427,1427,0
|
|
20241204,145900,45505347,1427,1427,1427,1427,0
|
|
20241204,145800,45505347,1427,1427,1427,1427,0
|
|
20241204,145700,45505347,1427,1427,1427,1427,0
|
|
20241204,145600,45505347,1427,1427,1427,1427,1
|
|
20241204,145500,45503920,1441,1441,1441,1441,0
|
|
20241204,145400,45503920,1441,1441,1441,1441,0
|
|
20241204,145300,45503920,1441,1441,1441,1441,0
|
|
20241204,145200,45503920,1441,1441,1441,1441,1
|
|
20241204,145100,45502479,1441,1441,1441,1441,0
|
|
20241204,145000,45502479,1441,1441,1441,1441,0
|
|
20241204,144900,45502479,1441,1432,1441,1432,610
|
|
20241204,144800,44628941,1432,1432,1432,1432,0
|
|
20241204,144700,44628941,1432,1432,1432,1432,0
|
|
20241204,144600,44628941,1432,1432,1432,1432,0
|
|
20241204,144500,44628941,1432,1432,1432,1432,6
|
|
20241204,144400,44620349,1432,1432,1432,1432,0
|
|
20241204,144300,44620349,1432,1432,1432,1432,0
|
|
20241204,144200,44620349,1432,1432,1432,1432,0
|
|
20241204,144100,44620349,1432,1431,1432,1431,20
|
|
20241204,144000,44591715,1431,1431,1431,1431,0
|
|
20241204,143900,44591715,1431,1429,1431,1429,99
|
|
20241204,143800,44450054,1421,1423,1423,1420,1674
|
|
20241204,143700,42070518,1421,1421,1421,1421,0
|
|
20241204,143600,42070518,1421,1421,1421,1421,0
|
|
20241204,143500,42070518,1421,1421,1421,1421,0
|
|
20241204,143400,42070518,1421,1421,1421,1421,1
|
|
20241204,143300,42069097,1428,1428,1428,1428,0
|
|
20241204,143200,42069097,1428,1428,1428,1428,0
|
|
20241204,143100,42069097,1428,1428,1428,1428,0
|
|
20241204,143000,42069097,1428,1428,1428,1428,0
|
|
20241204,142900,42069097,1428,1428,1428,1428,0
|
|
20241204,142800,42069097,1428,1428,1428,1428,0
|
|
20241204,142700,42069097,1428,1431,1431,1420,17005
|
|
20241204,142600,17905686,1432,1432,1432,1432,0
|
|
20241204,142500,17905686,1432,1432,1432,1432,10
|
|
20241204,142400,17891366,1432,1432,1432,1432,11
|
|
20241204,142300,17875614,1432,1432,1432,1432,30
|
|
20241204,142200,17832654,1431,1432,1432,1431,369
|
|
20241204,142100,17304279,1432,1432,1432,1432,0
|
|
20241204,142000,17304279,1432,1432,1432,1432,0
|
|
20241204,141900,17304279,1432,1432,1432,1432,0
|
|
20241204,141800,17304279,1432,1432,1432,1432,0
|
|
20241204,141700,17304279,1432,1432,1432,1432,0
|
|
20241204,141600,17304279,1432,1432,1432,1432,0
|
|
20241204,141500,17304279,1432,1432,1432,1432,0
|
|
20241204,141400,17304279,1432,1432,1432,1432,0
|
|
20241204,141300,17304279,1432,1432,1432,1432,0
|
|
20241204,141200,17304279,1432,1432,1432,1432,0
|
|
20241204,141100,17304279,1432,1441,1441,1432,116
|
|
20241204,141000,17137222,1441,1441,1441,1432,41
|
|
20241204,140900,17078186,1441,1441,1441,1441,0
|
|
20241204,140800,17078186,1441,1441,1441,1441,0
|
|
20241204,140700,17078186,1441,1441,1441,1441,0
|
|
20241204,140600,17078186,1441,1441,1441,1441,0
|
|
20241204,140500,17078186,1441,1441,1441,1441,0
|
|
20241204,140400,17078186,1441,1441,1441,1441,0
|
|
20241204,140300,17078186,1441,1441,1441,1441,0
|
|
20241204,140200,17078186,1441,1441,1441,1441,0
|
|
20241204,140100,17078186,1441,1441,1441,1441,0
|
|
20241204,140000,17078186,1441,1441,1441,1441,5
|
|
20241204,135900,17070981,1441,1441,1441,1441,0
|
|
20241204,135800,17070981,1441,1441,1441,1441,0
|
|
20241204,135700,17070981,1441,1441,1441,1441,0
|
|
20241204,135600,17070981,1441,1430,1441,1430,2
|
|
20241204,135500,17068110,1430,1430,1430,1430,0
|
|
20241204,135400,17068110,1430,1435,1435,1430,5
|
|
20241204,135300,17060945,1440,1440,1440,1440,0
|
|
20241204,135200,17060945,1440,1440,1440,1440,0
|
|
20241204,135100,17060945,1440,1440,1440,1440,0
|
|
20241204,135000,17060945,1440,1440,1440,1440,21
|
|
20241204,134900,17030705,1441,1441,1441,1441,0
|
|
20241204,134800,17030705,1441,1440,1441,1440,28
|
|
20241204,134700,16990384,1440,1440,1440,1440,0
|
|
20241204,134600,16990384,1440,1440,1440,1440,0
|
|
20241204,134500,16990384,1440,1440,1440,1440,0
|
|
20241204,134400,16990384,1440,1440,1440,1440,0
|
|
20241204,134300,16990384,1440,1440,1440,1440,0
|
|
20241204,134200,16990384,1440,1440,1440,1440,0
|
|
20241204,134100,16990384,1440,1440,1440,1440,0
|
|
20241204,134000,16990384,1440,1440,1440,1440,0
|
|
20241204,133900,16990384,1440,1440,1440,1440,3
|
|
20241204,133800,16986064,1440,1440,1440,1440,6
|
|
20241204,133700,16977424,1440,1440,1440,1440,0
|
|
20241204,133600,16977424,1440,1440,1440,1440,1
|
|
20241204,133500,16975984,1430,1440,1440,1430,3200
|
|
20241204,133400,12396763,1441,1441,1441,1441,1
|
|
20241204,133300,12395322,1440,1440,1440,1440,0
|
|
20241204,133200,12395322,1440,1441,1441,1440,273
|
|
20241204,133100,12001930,1441,1441,1441,1441,1
|
|
20241204,133000,12000489,1471,1471,1471,1471,0
|
|
20241204,132900,12000489,1471,1471,1471,1471,1
|
|
20241204,132800,11999018,1441,1470,1472,1441,101
|
|
20241204,132700,11850477,1442,1442,1442,1442,0
|
|
20241204,132600,11850477,1442,1442,1442,1442,0
|
|
20241204,132500,11850477,1442,1442,1442,1442,0
|
|
20241204,132400,11850477,1442,1442,1442,1442,1
|
|
20241204,132300,11849035,1471,1471,1471,1471,0
|
|
20241204,132200,11849035,1471,1471,1471,1471,0
|
|
20241204,132100,11849035,1471,1471,1471,1471,0
|
|
20241204,132000,11849035,1471,1471,1471,1471,0
|
|
20241204,131900,11849035,1471,1471,1471,1471,0
|
|
20241204,131800,11849035,1471,1471,1471,1471,0
|
|
20241204,131700,11849035,1471,1471,1471,1471,1
|
|
20241204,131600,11847564,1442,1442,1442,1442,0
|
|
20241204,131500,11847564,1442,1442,1442,1442,0
|
|
20241204,131400,11847564,1442,1442,1442,1442,0
|
|
20241204,131300,11847564,1442,1442,1442,1442,1
|
|
20241204,131200,11846122,1471,1471,1471,1471,0
|
|
20241204,131100,11846122,1471,1442,1471,1442,3
|
|
20241204,131000,11841739,1471,1471,1471,1471,0
|
|
20241204,130900,11841739,1471,1471,1471,1471,0
|
|
20241204,130800,11841739,1471,1471,1471,1471,2
|
|
20241204,130700,11838797,1471,1471,1471,1471,330
|
|
20241204,130600,11353367,1471,1471,1471,1471,0
|
|
20241204,130500,11353367,1471,1471,1471,1471,0
|
|
20241204,130400,11353367,1471,1471,1471,1471,0
|
|
20241204,130300,11353367,1471,1471,1471,1471,100
|
|
20241204,130200,11206267,1472,1472,1472,1472,0
|
|
20241204,130100,11206267,1472,1472,1472,1472,0
|
|
20241204,130000,11206267,1472,1472,1472,1472,0
|
|
20241204,125900,11206267,1472,1472,1472,1472,0
|
|
20241204,125800,11206267,1472,1472,1472,1472,0
|
|
20241204,125700,11206267,1472,1472,1472,1472,0
|
|
20241204,125600,11206267,1472,1472,1472,1472,0
|
|
20241204,125500,11206267,1472,1472,1472,1472,0
|
|
20241204,125400,11206267,1472,1472,1472,1472,0
|
|
20241204,125300,11206267,1472,1472,1472,1472,0
|
|
20241204,125200,11206267,1472,1472,1472,1472,0
|
|
20241204,125100,11206267,1472,1472,1472,1472,2
|
|
20241204,125000,11203323,1472,1472,1472,1472,0
|
|
20241204,124900,11203323,1472,1472,1472,1472,0
|
|
20241204,124800,11203323,1472,1472,1472,1472,0
|
|
20241204,124700,11203323,1472,1472,1472,1472,2
|
|
20241204,124600,11200379,1472,1472,1472,1472,5
|
|
20241204,124500,11193019,1472,1472,1472,1472,0
|
|
20241204,124400,11193019,1472,1472,1472,1472,0
|
|
20241204,124300,11193019,1472,1472,1472,1472,0
|
|
20241204,124200,11193019,1472,1472,1472,1472,0
|
|
20241204,124100,11193019,1472,1472,1472,1472,0
|
|
20241204,124000,11193019,1472,1472,1472,1472,0
|
|
20241204,123900,11193019,1472,1472,1472,1472,0
|
|
20241204,123800,11193019,1472,1472,1472,1472,0
|
|
20241204,123700,11193019,1472,1472,1472,1472,0
|
|
20241204,123600,11193019,1472,1472,1472,1472,0
|
|
20241204,123500,11193019,1472,1472,1472,1472,0
|
|
20241204,123400,11193019,1472,1472,1472,1472,0
|
|
20241204,123300,11193019,1472,1472,1472,1472,0
|
|
20241204,123200,11193019,1472,1472,1472,1472,0
|
|
20241204,123100,11193019,1472,1472,1472,1472,0
|
|
20241204,123000,11193019,1472,1472,1472,1472,0
|
|
20241204,122900,11193019,1472,1472,1472,1472,0
|
|
20241204,122800,11193019,1472,1472,1472,1472,0
|
|
20241204,122700,11193019,1472,1472,1472,1472,0
|
|
20241204,122600,11193019,1472,1472,1472,1472,0
|
|
20241204,122500,11193019,1472,1472,1472,1472,0
|
|
20241204,122400,11193019,1472,1472,1472,1472,0
|
|
20241204,122300,11193019,1472,1472,1472,1472,0
|
|
20241204,122200,11193019,1472,1472,1472,1472,0
|
|
20241204,122100,11193019,1472,1472,1472,1472,0
|
|
20241204,122000,11193019,1472,1472,1472,1472,0
|
|
20241204,121900,11193019,1472,1472,1472,1472,0
|
|
20241204,121800,11193019,1472,1472,1472,1472,0
|
|
20241204,121700,11193019,1472,1472,1472,1472,0
|
|
20241204,121600,11193019,1472,1472,1472,1472,0
|
|
20241204,121500,11193019,1472,1472,1472,1472,0
|
|
20241204,121400,11193019,1472,1472,1472,1472,0
|
|
20241204,121300,11193019,1472,1472,1472,1472,0
|
|
20241204,121200,11193019,1472,1472,1472,1472,0
|
|
20241204,121100,11193019,1472,1472,1472,1472,0
|
|
20241204,121000,11193019,1472,1472,1472,1472,0
|
|
20241204,120900,11193019,1472,1472,1472,1472,0
|
|
20241204,120800,11193019,1472,1472,1472,1472,0
|
|
20241204,120700,11193019,1472,1472,1472,1472,649
|
|
20241204,120600,10237691,1473,1473,1473,1473,0
|
|
20241204,120500,10237691,1473,1473,1473,1473,0
|
|
20241204,120400,10237691,1473,1473,1473,1473,0
|
|
20241204,120300,10237691,1473,1473,1473,1473,0
|
|
20241204,120200,10237691,1473,1473,1473,1473,0
|
|
20241204,120100,10237691,1473,1473,1473,1473,6
|
|
20241204,120000,10228853,1473,1473,1473,1473,0
|
|
20241204,115900,10228853,1473,1473,1473,1473,0
|
|
20241204,115800,10228853,1473,1473,1473,1473,0
|
|
20241204,115700,10228853,1473,1473,1473,1473,0
|
|
20241204,115600,10228853,1473,1473,1473,1473,1
|
|
20241204,115500,10227380,1472,1472,1472,1472,1
|
|
20241204,115400,10225908,1473,1473,1473,1473,0
|
|
20241204,115300,10225908,1473,1473,1473,1473,0
|
|
20241204,115200,10225908,1473,1473,1473,1473,0
|
|
20241204,115100,10225908,1473,1473,1473,1473,1
|
|
20241204,115000,10224435,1472,1472,1472,1472,0
|
|
20241204,114900,10224435,1472,1472,1473,1472,354
|
|
20241204,114800,9703343,1472,1472,1472,1472,0
|
|
20241204,114700,9703343,1472,1472,1472,1472,0
|
|
20241204,114600,9703343,1472,1472,1472,1472,0
|
|
20241204,114500,9703343,1472,1472,1472,1472,0
|
|
20241204,114400,9703343,1472,1472,1472,1472,0
|
|
20241204,114300,9703343,1472,1470,1472,1470,100
|
|
20241204,114200,9556251,1441,1450,1471,1441,99
|
|
20241204,114100,9412719,1441,1441,1441,1441,0
|
|
20241204,114000,9412719,1441,1441,1441,1441,0
|
|
20241204,113900,9412719,1441,1441,1441,1441,0
|
|
20241204,113800,9412719,1441,1441,1441,1441,0
|
|
20241204,113700,9412719,1441,1441,1441,1441,0
|
|
20241204,113600,9412719,1441,1441,1441,1441,0
|
|
20241204,113500,9412719,1441,1441,1441,1441,0
|
|
20241204,113400,9412719,1441,1441,1441,1441,0
|
|
20241204,113300,9412719,1441,1441,1441,1441,0
|
|
20241204,113200,9412719,1441,1441,1441,1441,0
|
|
20241204,113100,9412719,1441,1441,1441,1441,0
|
|
20241204,113000,9412719,1441,1441,1441,1441,0
|
|
20241204,112900,9412719,1441,1441,1441,1441,1
|
|
20241204,112800,9411278,1450,1450,1450,1450,0
|
|
20241204,112700,9411278,1450,1450,1450,1450,0
|
|
20241204,112600,9411278,1450,1450,1450,1450,0
|
|
20241204,112500,9411278,1450,1450,1450,1450,254
|
|
20241204,112400,9042978,1450,1450,1450,1450,0
|
|
20241204,112300,9042978,1450,1450,1450,1450,0
|
|
20241204,112200,9042978,1450,1450,1450,1450,0
|
|
20241204,112100,9042978,1450,1450,1450,1450,0
|
|
20241204,112000,9042978,1450,1450,1450,1450,0
|
|
20241204,111900,9042978,1450,1450,1450,1450,0
|
|
20241204,111800,9042978,1450,1450,1450,1450,0
|
|
20241204,111700,9042978,1450,1450,1450,1450,0
|
|
20241204,111600,9042978,1450,1450,1450,1450,0
|
|
20241204,111500,9042978,1450,1450,1450,1450,0
|
|
20241204,111400,9042978,1450,1450,1450,1450,0
|
|
20241204,111300,9042978,1450,1450,1450,1450,159
|
|
20241204,111200,8812428,1471,1471,1471,1471,0
|
|
20241204,111100,8812428,1471,1471,1471,1471,1
|
|
20241204,111000,8810957,1450,1450,1450,1450,0
|
|
20241204,110900,8810957,1450,1450,1450,1450,0
|
|
20241204,110800,8810957,1450,1450,1450,1450,0
|
|
20241204,110700,8810957,1450,1450,1450,1450,0
|
|
20241204,110600,8810957,1450,1450,1450,1450,0
|
|
20241204,110500,8810957,1450,1450,1450,1450,0
|
|
20241204,110400,8810957,1450,1450,1450,1450,0
|
|
20241204,110300,8810957,1450,1450,1450,1450,0
|
|
20241204,110200,8810957,1450,1450,1450,1450,0
|
|
20241204,110100,8810957,1450,1450,1450,1450,0
|
|
20241204,110000,8810957,1450,1450,1450,1450,0
|
|
20241204,105900,8810957,1450,1450,1450,1450,0
|
|
20241204,105800,8810957,1450,1450,1450,1450,1
|
|
20241204,105700,8809507,1471,1471,1471,1471,0
|
|
20241204,105600,8809507,1471,1471,1471,1471,5
|
|
20241204,105500,8802152,1450,1450,1450,1450,0
|
|
20241204,105400,8802152,1450,1450,1450,1450,0
|
|
20241204,105300,8802152,1450,1450,1450,1450,0
|
|
20241204,105200,8802152,1450,1450,1450,1450,0
|
|
20241204,105100,8802152,1450,1450,1450,1450,0
|
|
20241204,105000,8802152,1450,1450,1450,1450,0
|
|
20241204,104900,8802152,1450,1450,1450,1450,0
|
|
20241204,104800,8802152,1450,1450,1450,1450,0
|
|
20241204,104700,8802152,1450,1450,1450,1450,0
|
|
20241204,104600,8802152,1450,1450,1450,1450,200
|
|
20241204,104500,8512152,1471,1471,1471,1471,0
|
|
20241204,104400,8512152,1471,1471,1471,1471,0
|
|
20241204,104300,8512152,1471,1471,1471,1471,0
|
|
20241204,104200,8512152,1471,1471,1471,1471,0
|
|
20241204,104100,8512152,1471,1471,1471,1471,0
|
|
20241204,104000,8512152,1471,1471,1471,1471,0
|
|
20241204,103900,8512152,1471,1471,1471,1471,0
|
|
20241204,103800,8512152,1471,1471,1471,1471,0
|
|
20241204,103700,8512152,1471,1471,1471,1471,0
|
|
20241204,103600,8512152,1471,1471,1471,1471,0
|
|
20241204,103500,8512152,1471,1471,1471,1471,0
|
|
20241204,103400,8512152,1471,1471,1471,1471,0
|
|
20241204,103300,8512152,1471,1471,1471,1471,0
|
|
20241204,103200,8512152,1471,1471,1471,1471,0
|
|
20241204,103100,8512152,1471,1471,1471,1471,0
|
|
20241204,103000,8512152,1471,1471,1471,1471,0
|
|
20241204,102900,8512152,1471,1471,1471,1471,0
|
|
20241204,102800,8512152,1471,1471,1471,1471,1
|
|
20241204,102700,8510681,1443,1471,1471,1443,2301
|
|
20241204,102600,5190081,1444,1444,1444,1444,0
|
|
20241204,102500,5190081,1444,1444,1444,1444,0
|
|
20241204,102400,5190081,1444,1444,1444,1444,0
|
|
20241204,102300,5190081,1444,1444,1444,1444,0
|
|
20241204,102200,5190081,1444,1444,1444,1444,0
|
|
20241204,102100,5190081,1444,1444,1444,1444,0
|
|
20241204,102000,5190081,1444,1444,1444,1444,0
|
|
20241204,101900,5190081,1444,1444,1444,1444,0
|
|
20241204,101800,5190081,1444,1444,1444,1444,0
|
|
20241204,101700,5190081,1444,1444,1444,1444,0
|
|
20241204,101600,5190081,1444,1444,1444,1444,0
|
|
20241204,101500,5190081,1444,1444,1444,1444,0
|
|
20241204,101400,5190081,1444,1444,1444,1444,0
|
|
20241204,101300,5190081,1444,1444,1444,1444,0
|
|
20241204,101200,5190081,1444,1472,1472,1444,2
|
|
20241204,101100,5187165,1450,1450,1450,1450,0
|
|
20241204,101000,5187165,1450,1450,1450,1450,0
|
|
20241204,100900,5187165,1450,1450,1450,1450,0
|
|
20241204,100800,5187165,1450,1450,1450,1450,278
|
|
20241204,100700,4784065,1450,1450,1450,1450,0
|
|
20241204,100600,4784065,1450,1450,1450,1450,0
|
|
20241204,100500,4784065,1450,1450,1450,1450,0
|
|
20241204,100400,4784065,1450,1450,1450,1450,0
|
|
20241204,100300,4784065,1450,1450,1450,1450,0
|
|
20241204,100200,4784065,1450,1450,1450,1450,1
|
|
20241204,100100,4782615,1472,1472,1472,1472,0
|
|
20241204,100000,4782615,1472,1472,1472,1472,0
|
|
20241204,095900,4782615,1472,1472,1472,1472,0
|
|
20241204,095800,4782615,1472,1472,1472,1472,0
|
|
20241204,095700,4782615,1472,1472,1472,1472,0
|
|
20241204,095600,4782615,1472,1472,1472,1472,0
|
|
20241204,095500,4782615,1472,1472,1472,1472,0
|
|
20241204,095400,4782615,1472,1472,1472,1472,0
|
|
20241204,095300,4782615,1472,1458,1472,1458,270
|
|
20241204,095200,4388225,1450,1452,1458,1450,396
|
|
20241204,095100,3812211,1450,1450,1450,1450,0
|
|
20241204,095000,3812211,1450,1450,1450,1450,0
|
|
20241204,094900,3812211,1450,1450,1450,1450,3
|
|
20241204,094800,3807861,1469,1469,1469,1469,0
|
|
20241204,094700,3807861,1469,1469,1469,1469,0
|
|
20241204,094600,3807861,1469,1469,1469,1469,1
|
|
20241204,094500,3806392,1442,1442,1442,1442,0
|
|
20241204,094400,3806392,1442,1442,1442,1442,30
|
|
20241204,094300,3763132,1442,1442,1442,1442,0
|
|
20241204,094200,3763132,1442,1442,1442,1442,1
|
|
20241204,094100,3761690,1470,1470,1470,1470,0
|
|
20241204,094000,3761690,1470,1470,1470,1470,0
|
|
20241204,093900,3761690,1470,1470,1470,1470,3
|
|
20241204,093800,3757280,1472,1472,1472,1472,0
|
|
20241204,093700,3757280,1472,1472,1472,1472,0
|
|
20241204,093600,3757280,1472,1472,1472,1472,0
|
|
20241204,093500,3757280,1472,1472,1472,1472,0
|
|
20241204,093400,3757280,1472,1472,1472,1472,0
|
|
20241204,093300,3757280,1472,1472,1472,1472,0
|
|
20241204,093200,3757280,1472,1472,1472,1472,0
|
|
20241204,093100,3757280,1472,1472,1472,1472,4
|
|
20241204,093000,3751392,1472,1472,1472,1472,2
|
|
20241204,092900,3748448,1473,1473,1473,1473,0
|
|
20241204,092800,3748448,1473,1473,1473,1473,0
|
|
20241204,092700,3748448,1473,1473,1473,1473,0
|
|
20241204,092600,3748448,1473,1473,1473,1473,0
|
|
20241204,092500,3748448,1473,1473,1473,1473,1
|
|
20241204,092400,3746975,1473,1473,1473,1473,0
|
|
20241204,092300,3746975,1473,1473,1473,1473,9
|
|
20241204,092200,3733718,1473,1473,1473,1473,0
|
|
20241204,092100,3733718,1473,1473,1473,1473,0
|
|
20241204,092000,3733718,1473,1472,1473,1472,30
|
|
20241204,091900,3689542,1473,1431,1473,1431,3
|
|
20241204,091800,3685170,1473,1455,1473,1455,133
|
|
20241204,091700,3491578,1455,1455,1455,1455,1
|
|
20241204,091600,3490123,1420,1424,1424,1420,100
|
|
20241204,091500,3348041,1424,1424,1424,1424,21
|
|
20241204,091400,3318137,1424,1424,1424,1424,0
|
|
20241204,091300,3318137,1424,1439,1439,1424,50
|
|
20241204,091200,3246877,1455,1455,1455,1455,0
|
|
20241204,091100,3246877,1455,1455,1455,1455,1
|
|
20241204,091000,3245422,1455,1455,1455,1455,0
|
|
20241204,090900,3245422,1455,1417,1455,1417,2
|
|
20241204,090800,3242550,1416,1416,1416,1416,0
|
|
20241204,090700,3242550,1416,1412,1416,1412,137
|
|
20241204,090600,3048946,1456,1456,1456,1456,1
|
|
20241204,090500,3047490,1390,1390,1390,1390,0
|
|
20241204,090400,3047490,1390,1458,1458,1390,500
|
|
20241204,090300,2346725,1475,1475,1475,1475,0
|
|
20241204,090200,2346725,1475,1475,1475,1475,0
|
|
20241204,090100,2346725,1475,1475,1475,1475,0
|
|
20241204,090000,2346725,1475,1475,1475,1475,1591
|