628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,192500,41953750,1431,1431,1431,1431,585
|
|
20241206,192400,41953750,1431,1431,1431,1431,0
|
|
20241206,192300,41953750,1431,1431,1431,1431,0
|
|
20241206,192200,41953750,1431,1431,1431,1431,0
|
|
20241206,192100,41953750,1431,1431,1431,1431,0
|
|
20241206,192000,41953750,1431,1431,1431,1431,0
|
|
20241206,191900,41953750,1431,1431,1431,1431,0
|
|
20241206,191800,41953750,1431,1431,1431,1431,0
|
|
20241206,191700,41953750,1431,1431,1431,1431,0
|
|
20241206,191600,41953750,1431,1431,1431,1431,0
|
|
20241206,191500,41953750,1431,1431,1431,1431,0
|
|
20241206,191400,41953750,1431,1431,1431,1431,0
|
|
20241206,191300,41953750,1431,1431,1431,1431,0
|
|
20241206,191200,41953750,1431,1431,1431,1431,0
|
|
20241206,191100,41953750,1431,1431,1431,1431,0
|
|
20241206,191000,41953750,1431,1431,1431,1431,0
|
|
20241206,190900,41953750,1431,1431,1431,1431,0
|
|
20241206,190800,41953750,1431,1431,1431,1431,0
|
|
20241206,190700,41953750,1431,1431,1431,1431,0
|
|
20241206,190600,41953750,1431,1431,1431,1431,0
|
|
20241206,190500,41953750,1431,1431,1431,1431,0
|
|
20241206,190400,41953750,1431,1431,1431,1431,0
|
|
20241206,190300,41953750,1431,1431,1431,1431,0
|
|
20241206,190200,41953750,1431,1431,1431,1431,0
|
|
20241206,190100,41953750,1431,1431,1431,1431,0
|
|
20241206,190000,41953750,1431,1431,1431,1431,0
|
|
20241206,185900,41953750,1431,1431,1431,1431,0
|
|
20241206,185800,41953750,1431,1431,1431,1431,0
|
|
20241206,185700,41953750,1431,1431,1431,1431,0
|
|
20241206,185600,41953750,1431,1431,1431,1431,0
|
|
20241206,185500,41953750,1431,1431,1431,1431,585
|
|
20241206,185400,41953750,1431,1431,1431,1431,0
|
|
20241206,185300,41953750,1431,1431,1431,1431,0
|
|
20241206,185200,41953750,1431,1431,1431,1431,0
|
|
20241206,185100,41953750,1431,1431,1431,1431,0
|
|
20241206,185000,41953750,1431,1431,1431,1431,0
|
|
20241206,184900,41953750,1431,1431,1431,1431,0
|
|
20241206,184800,41953750,1431,1431,1431,1431,0
|
|
20241206,184700,41953750,1431,1431,1431,1431,0
|
|
20241206,184600,41953750,1431,1431,1431,1431,0
|
|
20241206,184500,41953750,1431,1431,1431,1431,0
|
|
20241206,184400,41953750,1431,1431,1431,1431,0
|
|
20241206,184300,41953750,1431,1431,1431,1431,0
|
|
20241206,184200,41953750,1431,1431,1431,1431,0
|
|
20241206,184100,41953750,1431,1431,1431,1431,0
|
|
20241206,184000,41953750,1431,1431,1431,1431,0
|
|
20241206,183900,41953750,1431,1431,1431,1431,0
|
|
20241206,183800,41953750,1431,1431,1431,1431,0
|
|
20241206,183700,41953750,1431,1431,1431,1431,0
|
|
20241206,183600,41953750,1431,1431,1431,1431,0
|
|
20241206,183500,41953750,1431,1431,1431,1431,0
|
|
20241206,183400,41953750,1431,1431,1431,1431,0
|
|
20241206,183300,41953750,1431,1431,1431,1431,0
|
|
20241206,183200,41953750,1431,1431,1431,1431,0
|
|
20241206,183100,41953750,1431,1431,1431,1431,0
|
|
20241206,183000,41953750,1431,1431,1431,1431,0
|
|
20241206,182900,41953750,1431,1431,1431,1431,0
|
|
20241206,182800,41953750,1431,1431,1431,1431,0
|
|
20241206,182700,41953750,1431,1431,1431,1431,0
|
|
20241206,182600,41953750,1431,1431,1431,1431,0
|
|
20241206,182500,41953750,1431,1431,1431,1431,585
|
|
20241206,182400,41953750,1431,1431,1431,1431,0
|
|
20241206,182300,41953750,1431,1431,1431,1431,0
|
|
20241206,182200,41953750,1431,1431,1431,1431,0
|
|
20241206,182100,41953750,1431,1431,1431,1431,0
|
|
20241206,182000,41953750,1431,1431,1431,1431,0
|
|
20241206,181900,41953750,1431,1431,1431,1431,0
|
|
20241206,181800,41953750,1431,1431,1431,1431,0
|
|
20241206,181700,41953750,1431,1431,1431,1431,0
|
|
20241206,181600,41953750,1431,1431,1431,1431,0
|
|
20241206,181500,41953750,1431,1431,1431,1431,0
|
|
20241206,181400,41953750,1431,1431,1431,1431,0
|
|
20241206,181300,41953750,1431,1431,1431,1431,0
|
|
20241206,181200,41953750,1431,1431,1431,1431,0
|
|
20241206,181100,41953750,1431,1431,1431,1431,0
|
|
20241206,181000,41953750,1431,1431,1431,1431,0
|
|
20241206,180900,41953750,1431,1431,1431,1431,0
|
|
20241206,180800,41953750,1431,1431,1431,1431,0
|
|
20241206,180700,41953750,1431,1431,1431,1431,0
|
|
20241206,180600,41953750,1431,1431,1431,1431,0
|
|
20241206,180500,41953750,1431,1431,1431,1431,0
|
|
20241206,180400,41953750,1431,1431,1431,1431,0
|
|
20241206,180300,41953750,1431,1431,1431,1431,0
|
|
20241206,180200,41953750,1431,1431,1431,1431,0
|
|
20241206,180100,41953750,1431,1431,1431,1431,0
|
|
20241206,180000,41953750,1431,1431,1431,1431,0
|
|
20241206,175900,41953750,1431,1431,1431,1431,0
|
|
20241206,175800,41953750,1431,1431,1431,1431,0
|
|
20241206,175700,41953750,1431,1431,1431,1431,0
|
|
20241206,175600,41953750,1431,1431,1431,1431,0
|
|
20241206,175500,41953750,1431,1431,1431,1431,585
|
|
20241206,175400,41953750,1431,1431,1431,1431,0
|
|
20241206,175300,41953750,1431,1431,1431,1431,0
|
|
20241206,175200,41953750,1431,1431,1431,1431,0
|
|
20241206,175100,41953750,1431,1431,1431,1431,0
|
|
20241206,175000,41953750,1431,1431,1431,1431,0
|
|
20241206,174900,41953750,1431,1431,1431,1431,0
|
|
20241206,174800,41953750,1431,1431,1431,1431,0
|
|
20241206,174700,41953750,1431,1431,1431,1431,0
|
|
20241206,174600,41953750,1431,1431,1431,1431,0
|
|
20241206,174500,41953750,1431,1431,1431,1431,0
|
|
20241206,174400,41953750,1431,1431,1431,1431,0
|
|
20241206,174300,41953750,1431,1431,1431,1431,0
|
|
20241206,174200,41953750,1431,1431,1431,1431,0
|
|
20241206,174100,41953750,1431,1431,1431,1431,0
|
|
20241206,174000,41953750,1431,1431,1431,1431,0
|
|
20241206,173900,41953750,1431,1431,1431,1431,0
|
|
20241206,173800,41953750,1431,1431,1431,1431,0
|
|
20241206,173700,41953750,1431,1431,1431,1431,0
|
|
20241206,173600,41953750,1431,1431,1431,1431,0
|
|
20241206,173500,41953750,1431,1431,1431,1431,0
|
|
20241206,173400,41953750,1431,1431,1431,1431,0
|
|
20241206,173300,41953750,1431,1431,1431,1431,0
|
|
20241206,173200,41953750,1431,1431,1431,1431,0
|
|
20241206,173100,41953750,1431,1431,1431,1431,0
|
|
20241206,173000,41953750,1431,1431,1431,1431,0
|
|
20241206,172900,41953750,1431,1431,1431,1431,0
|
|
20241206,172800,41953750,1431,1431,1431,1431,0
|
|
20241206,172700,41953750,1431,1431,1431,1431,0
|
|
20241206,172600,41953750,1431,1431,1431,1431,0
|
|
20241206,172500,41953750,1431,1431,1431,1431,585
|
|
20241206,172400,41953750,1431,1431,1431,1431,0
|
|
20241206,172300,41953750,1431,1431,1431,1431,0
|
|
20241206,172200,41953750,1431,1431,1431,1431,0
|
|
20241206,172100,41953750,1431,1431,1431,1431,0
|
|
20241206,172000,41953750,1431,1431,1431,1431,0
|
|
20241206,171900,41953750,1431,1431,1431,1431,0
|
|
20241206,171800,41953750,1431,1431,1431,1431,0
|
|
20241206,171700,41953750,1431,1431,1431,1431,0
|
|
20241206,171600,41953750,1431,1431,1431,1431,0
|
|
20241206,171500,41953750,1431,1431,1431,1431,0
|
|
20241206,171400,41953750,1431,1431,1431,1431,0
|
|
20241206,171300,41953750,1431,1431,1431,1431,0
|
|
20241206,171200,41953750,1431,1431,1431,1431,0
|
|
20241206,171100,41953750,1431,1431,1431,1431,0
|
|
20241206,171000,41953750,1431,1431,1431,1431,0
|
|
20241206,170900,41953750,1431,1431,1431,1431,0
|
|
20241206,170800,41953750,1431,1431,1431,1431,0
|
|
20241206,170700,41953750,1431,1431,1431,1431,0
|
|
20241206,170600,41953750,1431,1431,1431,1431,0
|
|
20241206,170500,41953750,1431,1431,1431,1431,0
|
|
20241206,170400,41953750,1431,1431,1431,1431,0
|
|
20241206,170300,41953750,1431,1431,1431,1431,0
|
|
20241206,170200,41953750,1431,1431,1431,1431,0
|
|
20241206,170100,41953750,1431,1431,1431,1431,0
|
|
20241206,170000,41953750,1431,1431,1431,1431,0
|
|
20241206,165900,41953750,1431,1431,1431,1431,0
|
|
20241206,165800,41953750,1431,1431,1431,1431,0
|
|
20241206,165700,41953750,1431,1431,1431,1431,0
|
|
20241206,165600,41953750,1431,1431,1431,1431,0
|
|
20241206,165500,41953750,1431,1431,1431,1431,585
|
|
20241206,165400,41953750,1431,1431,1431,1431,0
|
|
20241206,165300,41953750,1431,1431,1431,1431,0
|
|
20241206,165200,41953750,1431,1431,1431,1431,0
|
|
20241206,165100,41953750,1431,1431,1431,1431,0
|
|
20241206,165000,41953750,1431,1431,1431,1431,0
|
|
20241206,164900,41953750,1431,1431,1431,1431,0
|
|
20241206,164800,41953750,1431,1431,1431,1431,0
|
|
20241206,164700,41953750,1431,1431,1431,1431,0
|
|
20241206,164600,41953750,1431,1431,1431,1431,0
|
|
20241206,164500,41953750,1431,1431,1431,1431,0
|
|
20241206,164400,41953750,1431,1431,1431,1431,0
|
|
20241206,164300,41953750,1431,1431,1431,1431,0
|
|
20241206,164200,41953750,1431,1431,1431,1431,0
|
|
20241206,164100,41953750,1431,1431,1431,1431,0
|
|
20241206,164000,41953750,1431,1431,1431,1431,0
|
|
20241206,163900,41953750,1431,1431,1431,1431,0
|
|
20241206,163800,41953750,1431,1431,1431,1431,0
|
|
20241206,163700,41953750,1431,1431,1431,1431,0
|
|
20241206,163600,41953750,1431,1431,1431,1431,0
|
|
20241206,163500,41953750,1431,1431,1431,1431,0
|
|
20241206,163400,41953750,1431,1431,1431,1431,0
|
|
20241206,163300,41953750,1431,1431,1431,1431,0
|
|
20241206,163200,41953750,1431,1431,1431,1431,0
|
|
20241206,163100,41953750,1431,1431,1431,1431,0
|
|
20241206,163000,41953750,1431,1431,1431,1431,0
|
|
20241206,162900,41953750,1431,1431,1431,1431,0
|
|
20241206,162800,41953750,1431,1431,1431,1431,0
|
|
20241206,162700,41953750,1431,1431,1431,1431,0
|
|
20241206,162600,41953750,1431,1431,1431,1431,0
|
|
20241206,162500,41953750,1431,1431,1431,1431,585
|
|
20241206,162400,41953750,1431,1431,1431,1431,0
|
|
20241206,162300,41953750,1431,1431,1431,1431,0
|
|
20241206,162200,41953750,1431,1431,1431,1431,0
|
|
20241206,162100,41953750,1431,1431,1431,1431,0
|
|
20241206,162000,41953750,1431,1431,1431,1431,0
|
|
20241206,161900,41953750,1431,1431,1431,1431,0
|
|
20241206,161800,41953750,1431,1431,1431,1431,0
|
|
20241206,161700,41953750,1431,1431,1431,1431,0
|
|
20241206,161600,41953750,1431,1431,1431,1431,0
|
|
20241206,161500,41953750,1431,1431,1431,1431,0
|
|
20241206,161400,41953750,1431,1431,1431,1431,0
|
|
20241206,161300,41953750,1431,1431,1431,1431,0
|
|
20241206,161200,41953750,1431,1431,1431,1431,0
|
|
20241206,161100,41953750,1431,1431,1431,1431,0
|
|
20241206,161000,41953750,1431,1431,1431,1431,0
|
|
20241206,160900,41953750,1431,1431,1431,1431,0
|
|
20241206,160800,41953750,1431,1431,1431,1431,0
|
|
20241206,160700,41953750,1431,1431,1431,1431,0
|
|
20241206,160600,41953750,1431,1431,1431,1431,0
|
|
20241206,160500,41953750,1431,1431,1431,1431,0
|
|
20241206,160400,41953750,1431,1431,1431,1431,0
|
|
20241206,160300,41953750,1431,1431,1431,1431,0
|
|
20241206,160200,41953750,1431,1431,1431,1431,0
|
|
20241206,160100,41953750,1431,1431,1431,1431,0
|
|
20241206,160000,41953750,1431,1431,1431,1431,0
|
|
20241206,155900,41953750,1431,1431,1431,1431,0
|
|
20241206,155800,41953750,1431,1431,1431,1431,0
|
|
20241206,155700,41953750,1431,1431,1431,1431,0
|
|
20241206,155600,41953750,1431,1431,1431,1431,0
|
|
20241206,155500,41953750,1431,1431,1431,1431,585
|
|
20241206,155400,41953750,1431,1431,1431,1431,0
|
|
20241206,155300,41953750,1431,1431,1431,1431,0
|
|
20241206,155200,41953750,1431,1431,1431,1431,0
|
|
20241206,155100,41953750,1431,1431,1431,1431,0
|
|
20241206,155000,41953750,1431,1431,1431,1431,0
|
|
20241206,154900,41953750,1431,1431,1431,1431,0
|
|
20241206,154800,41953750,1431,1431,1431,1431,0
|
|
20241206,154700,41953750,1431,1431,1431,1431,0
|
|
20241206,154600,41953750,1431,1431,1431,1431,0
|
|
20241206,154500,41953750,1431,1431,1431,1431,0
|
|
20241206,154400,41953750,1431,1431,1431,1431,0
|
|
20241206,154300,41953750,1431,1431,1431,1431,0
|
|
20241206,154200,41953750,1431,1431,1431,1431,0
|
|
20241206,154100,41953750,1431,1431,1431,1431,0
|
|
20241206,154000,41953750,1431,1431,1431,1431,0
|
|
20241206,153900,41953750,1431,1431,1431,1431,0
|
|
20241206,153800,41953750,1431,1431,1431,1431,0
|
|
20241206,153700,41953750,1431,1431,1431,1431,0
|
|
20241206,153600,41953750,1431,1431,1431,1431,0
|
|
20241206,153500,41953750,1431,1431,1431,1431,0
|
|
20241206,153400,41953750,1431,1431,1431,1431,0
|
|
20241206,153300,41953750,1431,1431,1431,1431,0
|
|
20241206,153200,41953750,1431,1431,1431,1431,0
|
|
20241206,153100,41953750,1431,1431,1431,1431,0
|
|
20241206,153000,41953750,1431,1431,1431,1431,585
|
|
20241206,152900,41116615,1433,1433,1433,1433,0
|
|
20241206,152800,41116615,1433,1433,1433,1433,0
|
|
20241206,152700,41116615,1433,1433,1433,1433,0
|
|
20241206,152600,41116615,1433,1433,1433,1433,0
|
|
20241206,152500,41116615,1433,1433,1433,1433,0
|
|
20241206,152400,41116615,1433,1433,1433,1433,0
|
|
20241206,152300,41116615,1433,1433,1433,1433,0
|
|
20241206,152200,41116615,1433,1433,1433,1433,0
|
|
20241206,152100,41116615,1433,1433,1433,1433,0
|
|
20241206,152000,41116615,1433,1433,1433,1433,0
|
|
20241206,151900,41116615,1433,1415,1433,1415,8
|
|
20241206,151800,41105175,1436,1436,1436,1436,0
|
|
20241206,151700,41105175,1436,1436,1436,1436,0
|
|
20241206,151600,41105175,1436,1434,1436,1434,485
|
|
20241206,151500,40409681,1434,1434,1434,1434,0
|
|
20241206,151400,40409681,1434,1434,1434,1434,1
|
|
20241206,151300,40408247,1413,1427,1434,1413,195
|
|
20241206,151200,40129659,1412,1412,1412,1412,0
|
|
20241206,151100,40129659,1412,1412,1412,1412,0
|
|
20241206,151000,40129659,1412,1412,1412,1412,0
|
|
20241206,150900,40129659,1412,1412,1412,1412,0
|
|
20241206,150800,40129659,1412,1415,1415,1412,100
|
|
20241206,150700,39988294,1411,1411,1411,1411,0
|
|
20241206,150600,39988294,1411,1411,1411,1411,0
|
|
20241206,150500,39988294,1411,1411,1411,1411,0
|
|
20241206,150400,39988294,1411,1411,1411,1411,0
|
|
20241206,150300,39988294,1411,1411,1411,1411,0
|
|
20241206,150200,39988294,1411,1411,1411,1411,0
|
|
20241206,150100,39988294,1411,1411,1411,1411,0
|
|
20241206,150000,39988294,1411,1411,1411,1411,0
|
|
20241206,145900,39988294,1411,1411,1411,1411,0
|
|
20241206,145800,39988294,1411,1411,1411,1411,0
|
|
20241206,145700,39988294,1411,1411,1411,1411,0
|
|
20241206,145600,39988294,1411,1411,1411,1411,0
|
|
20241206,145500,39988294,1411,1411,1411,1411,0
|
|
20241206,145400,39988294,1411,1411,1411,1411,0
|
|
20241206,145300,39988294,1411,1411,1411,1411,0
|
|
20241206,145200,39988294,1411,1411,1411,1411,0
|
|
20241206,145100,39988294,1411,1411,1411,1411,0
|
|
20241206,145000,39988294,1411,1415,1434,1411,111
|
|
20241206,144900,39830639,1415,1415,1415,1415,0
|
|
20241206,144800,39830639,1415,1415,1415,1415,0
|
|
20241206,144700,39830639,1415,1415,1415,1415,0
|
|
20241206,144600,39830639,1415,1415,1415,1415,5
|
|
20241206,144500,39823564,1415,1415,1415,1415,0
|
|
20241206,144400,39823564,1415,1415,1415,1415,0
|
|
20241206,144300,39823564,1415,1415,1415,1415,0
|
|
20241206,144200,39823564,1415,1415,1415,1415,0
|
|
20241206,144100,39823564,1415,1415,1415,1415,0
|
|
20241206,144000,39823564,1415,1415,1415,1415,1
|
|
20241206,143900,39822149,1400,1400,1400,1400,0
|
|
20241206,143800,39822149,1400,1400,1400,1400,0
|
|
20241206,143700,39822149,1400,1400,1400,1400,0
|
|
20241206,143600,39822149,1400,1400,1400,1400,0
|
|
20241206,143500,39822149,1400,1400,1400,1400,0
|
|
20241206,143400,39822149,1400,1400,1400,1400,0
|
|
20241206,143300,39822149,1400,1400,1400,1400,0
|
|
20241206,143200,39822149,1400,1400,1400,1400,0
|
|
20241206,143100,39822149,1400,1400,1400,1400,0
|
|
20241206,143000,39822149,1400,1400,1400,1400,0
|
|
20241206,142900,39822149,1400,1400,1400,1400,0
|
|
20241206,142800,39822149,1400,1400,1400,1400,0
|
|
20241206,142700,39822149,1400,1400,1400,1400,0
|
|
20241206,142600,39822149,1400,1406,1406,1400,6302
|
|
20241206,142500,30999118,1406,1406,1406,1406,0
|
|
20241206,142400,30999118,1406,1406,1406,1406,0
|
|
20241206,142300,30999118,1406,1406,1406,1406,0
|
|
20241206,142200,30999118,1406,1406,1406,1406,0
|
|
20241206,142100,30999118,1406,1406,1406,1406,0
|
|
20241206,142000,30999118,1406,1406,1406,1406,0
|
|
20241206,141900,30999118,1406,1406,1406,1406,0
|
|
20241206,141800,30999118,1406,1406,1406,1406,0
|
|
20241206,141700,30999118,1406,1406,1406,1406,0
|
|
20241206,141600,30999118,1406,1406,1406,1406,0
|
|
20241206,141500,30999118,1406,1406,1406,1406,0
|
|
20241206,141400,30999118,1406,1406,1406,1406,1
|
|
20241206,141300,30997712,1409,1409,1409,1409,0
|
|
20241206,141200,30997712,1409,1409,1409,1409,0
|
|
20241206,141100,30997712,1409,1409,1409,1409,0
|
|
20241206,141000,30997712,1409,1409,1409,1409,0
|
|
20241206,140900,30997712,1409,1409,1409,1409,0
|
|
20241206,140800,30997712,1409,1409,1409,1407,456
|
|
20241206,140700,30355210,1409,1409,1409,1409,0
|
|
20241206,140600,30355210,1409,1409,1409,1409,0
|
|
20241206,140500,30355210,1409,1409,1409,1409,0
|
|
20241206,140400,30355210,1409,1409,1409,1409,0
|
|
20241206,140300,30355210,1409,1409,1409,1409,0
|
|
20241206,140200,30355210,1409,1409,1409,1409,0
|
|
20241206,140100,30355210,1409,1409,1409,1409,0
|
|
20241206,140000,30355210,1409,1409,1409,1409,1
|
|
20241206,135900,30353801,1434,1434,1434,1434,0
|
|
20241206,135800,30353801,1434,1434,1434,1434,0
|
|
20241206,135700,30353801,1434,1432,1434,1432,103
|
|
20241206,135600,30206202,1408,1408,1408,1408,0
|
|
20241206,135500,30206202,1408,1408,1408,1408,0
|
|
20241206,135400,30206202,1408,1408,1408,1408,0
|
|
20241206,135300,30206202,1408,1408,1408,1408,0
|
|
20241206,135200,30206202,1408,1408,1408,1408,0
|
|
20241206,135100,30206202,1408,1408,1408,1408,1
|
|
20241206,135000,30204794,1409,1409,1409,1409,0
|
|
20241206,134900,30204794,1409,1409,1409,1409,0
|
|
20241206,134800,30204794,1409,1409,1409,1409,0
|
|
20241206,134700,30204794,1409,1409,1409,1409,0
|
|
20241206,134600,30204794,1409,1409,1409,1409,0
|
|
20241206,134500,30204794,1409,1409,1409,1409,0
|
|
20241206,134400,30204794,1409,1409,1409,1409,0
|
|
20241206,134300,30204794,1409,1409,1409,1409,0
|
|
20241206,134200,30204794,1409,1409,1409,1409,0
|
|
20241206,134100,30204794,1409,1409,1409,1409,0
|
|
20241206,134000,30204794,1409,1409,1409,1409,1
|
|
20241206,133900,30203385,1434,1434,1434,1434,0
|
|
20241206,133800,30203385,1434,1434,1434,1434,0
|
|
20241206,133700,30203385,1434,1434,1434,1434,0
|
|
20241206,133600,30203385,1434,1434,1434,1434,0
|
|
20241206,133500,30203385,1434,1434,1434,1434,0
|
|
20241206,133400,30203385,1434,1434,1434,1434,0
|
|
20241206,133300,30203385,1434,1434,1434,1434,0
|
|
20241206,133200,30203385,1434,1434,1434,1434,0
|
|
20241206,133100,30203385,1434,1434,1434,1434,0
|
|
20241206,133000,30203385,1434,1434,1434,1434,0
|
|
20241206,132900,30203385,1434,1434,1434,1434,0
|
|
20241206,132800,30203385,1434,1434,1434,1434,0
|
|
20241206,132700,30203385,1434,1434,1434,1434,0
|
|
20241206,132600,30203385,1434,1434,1434,1434,0
|
|
20241206,132500,30203385,1434,1434,1434,1434,0
|
|
20241206,132400,30203385,1434,1434,1434,1434,0
|
|
20241206,132300,30203385,1434,1434,1434,1434,0
|
|
20241206,132200,30203385,1434,1434,1434,1434,1
|
|
20241206,132100,30201951,1409,1409,1409,1409,0
|
|
20241206,132000,30201951,1409,1409,1409,1409,0
|
|
20241206,131900,30201951,1409,1409,1409,1409,1
|
|
20241206,131800,30200542,1436,1436,1436,1436,0
|
|
20241206,131700,30200542,1436,1436,1436,1436,0
|
|
20241206,131600,30200542,1436,1436,1436,1436,0
|
|
20241206,131500,30200542,1436,1436,1436,1436,35
|
|
20241206,131400,30150282,1436,1436,1436,1436,0
|
|
20241206,131300,30150282,1436,1436,1436,1436,0
|
|
20241206,131200,30150282,1436,1436,1436,1436,0
|
|
20241206,131100,30150282,1436,1436,1436,1436,0
|
|
20241206,131000,30150282,1436,1436,1436,1436,0
|
|
20241206,130900,30150282,1436,1436,1436,1436,0
|
|
20241206,130800,30150282,1436,1436,1436,1436,0
|
|
20241206,130700,30150282,1436,1436,1436,1436,0
|
|
20241206,130600,30150282,1436,1436,1436,1436,0
|
|
20241206,130500,30150282,1436,1436,1436,1436,0
|
|
20241206,130400,30150282,1436,1436,1436,1436,1
|
|
20241206,130300,30148846,1406,1406,1406,1406,0
|
|
20241206,130200,30148846,1406,1406,1406,1406,0
|
|
20241206,130100,30148846,1406,1406,1406,1406,1
|
|
20241206,130000,30147440,1439,1439,1439,1439,0
|
|
20241206,125900,30147440,1439,1439,1439,1439,0
|
|
20241206,125800,30147440,1439,1439,1439,1439,0
|
|
20241206,125700,30147440,1439,1439,1439,1439,0
|
|
20241206,125600,30147440,1439,1439,1439,1439,0
|
|
20241206,125500,30147440,1439,1439,1439,1439,0
|
|
20241206,125400,30147440,1439,1439,1439,1439,0
|
|
20241206,125300,30147440,1439,1439,1439,1439,0
|
|
20241206,125200,30147440,1439,1439,1439,1439,0
|
|
20241206,125100,30147440,1439,1439,1439,1439,0
|
|
20241206,125000,30147440,1439,1439,1439,1439,0
|
|
20241206,124900,30147440,1439,1439,1439,1439,0
|
|
20241206,124800,30147440,1439,1439,1439,1439,0
|
|
20241206,124700,30147440,1439,1439,1439,1439,0
|
|
20241206,124600,30147440,1439,1439,1439,1439,0
|
|
20241206,124500,30147440,1439,1439,1439,1439,0
|
|
20241206,124400,30147440,1439,1439,1439,1439,0
|
|
20241206,124300,30147440,1439,1439,1439,1439,0
|
|
20241206,124200,30147440,1439,1439,1439,1439,0
|
|
20241206,124100,30147440,1439,1439,1439,1439,0
|
|
20241206,124000,30147440,1439,1439,1439,1439,0
|
|
20241206,123900,30147440,1439,1439,1439,1439,0
|
|
20241206,123800,30147440,1439,1439,1439,1439,0
|
|
20241206,123700,30147440,1439,1438,1439,1438,561
|
|
20241206,123600,29340261,1440,1440,1440,1440,0
|
|
20241206,123500,29340261,1440,1440,1440,1440,0
|
|
20241206,123400,29340261,1440,1440,1440,1440,0
|
|
20241206,123300,29340261,1440,1440,1440,1440,0
|
|
20241206,123200,29340261,1440,1440,1440,1440,0
|
|
20241206,123100,29340261,1440,1440,1440,1440,0
|
|
20241206,123000,29340261,1440,1440,1440,1440,0
|
|
20241206,122900,29340261,1440,1440,1440,1440,0
|
|
20241206,122800,29340261,1440,1440,1440,1440,0
|
|
20241206,122700,29340261,1440,1440,1440,1440,2
|
|
20241206,122600,29337381,1440,1440,1440,1440,0
|
|
20241206,122500,29337381,1440,1440,1440,1440,0
|
|
20241206,122400,29337381,1440,1440,1440,1440,0
|
|
20241206,122300,29337381,1440,1440,1440,1440,0
|
|
20241206,122200,29337381,1440,1440,1440,1440,0
|
|
20241206,122100,29337381,1440,1440,1440,1440,0
|
|
20241206,122000,29337381,1440,1440,1440,1440,0
|
|
20241206,121900,29337381,1440,1440,1440,1440,0
|
|
20241206,121800,29337381,1440,1440,1440,1440,0
|
|
20241206,121700,29337381,1440,1440,1440,1440,0
|
|
20241206,121600,29337381,1440,1440,1440,1440,0
|
|
20241206,121500,29337381,1440,1440,1440,1440,0
|
|
20241206,121400,29337381,1440,1440,1440,1440,0
|
|
20241206,121300,29337381,1440,1440,1440,1440,0
|
|
20241206,121200,29337381,1440,1440,1440,1440,0
|
|
20241206,121100,29337381,1440,1440,1440,1440,0
|
|
20241206,121000,29337381,1440,1440,1440,1440,0
|
|
20241206,120900,29337381,1440,1440,1440,1440,0
|
|
20241206,120800,29337381,1440,1439,1440,1439,2000
|
|
20241206,120700,26457385,1441,1441,1441,1441,0
|
|
20241206,120600,26457385,1441,1441,1441,1441,0
|
|
20241206,120500,26457385,1441,1441,1441,1441,0
|
|
20241206,120400,26457385,1441,1441,1441,1441,0
|
|
20241206,120300,26457385,1441,1441,1441,1441,0
|
|
20241206,120200,26457385,1441,1441,1441,1441,0
|
|
20241206,120100,26457385,1441,1441,1441,1441,0
|
|
20241206,120000,26457385,1441,1441,1441,1441,0
|
|
20241206,115900,26457385,1441,1441,1441,1441,0
|
|
20241206,115800,26457385,1441,1441,1441,1441,0
|
|
20241206,115700,26457385,1441,1441,1441,1441,0
|
|
20241206,115600,26457385,1441,1441,1441,1441,0
|
|
20241206,115500,26457385,1441,1441,1441,1441,0
|
|
20241206,115400,26457385,1441,1441,1441,1441,0
|
|
20241206,115300,26457385,1441,1441,1441,1441,0
|
|
20241206,115200,26457385,1441,1441,1441,1441,0
|
|
20241206,115100,26457385,1441,1441,1441,1441,0
|
|
20241206,115000,26457385,1441,1441,1441,1441,0
|
|
20241206,114900,26457385,1441,1441,1441,1441,0
|
|
20241206,114800,26457385,1441,1441,1441,1441,0
|
|
20241206,114700,26457385,1441,1441,1441,1441,0
|
|
20241206,114600,26457385,1441,1441,1441,1441,0
|
|
20241206,114500,26457385,1441,1441,1441,1441,0
|
|
20241206,114400,26457385,1441,1441,1441,1441,0
|
|
20241206,114300,26457385,1441,1441,1441,1441,0
|
|
20241206,114200,26457385,1441,1441,1441,1441,0
|
|
20241206,114100,26457385,1441,1441,1441,1441,0
|
|
20241206,114000,26457385,1441,1441,1441,1441,0
|
|
20241206,113900,26457385,1441,1441,1441,1441,0
|
|
20241206,113800,26457385,1441,1441,1441,1441,1
|
|
20241206,113700,26455944,1401,1401,1401,1401,0
|
|
20241206,113600,26455944,1401,1401,1401,1401,0
|
|
20241206,113500,26455944,1401,1401,1401,1401,0
|
|
20241206,113400,26455944,1401,1401,1401,1401,0
|
|
20241206,113300,26455944,1401,1401,1401,1401,0
|
|
20241206,113200,26455944,1401,1401,1401,1401,0
|
|
20241206,113100,26455944,1401,1401,1401,1401,5
|
|
20241206,113000,26448939,1444,1444,1444,1444,0
|
|
20241206,112900,26448939,1444,1444,1444,1444,0
|
|
20241206,112800,26448939,1444,1444,1444,1444,0
|
|
20241206,112700,26448939,1444,1444,1444,1444,0
|
|
20241206,112600,26448939,1444,1444,1444,1444,0
|
|
20241206,112500,26448939,1444,1444,1444,1444,0
|
|
20241206,112400,26448939,1444,1444,1444,1444,0
|
|
20241206,112300,26448939,1444,1444,1444,1444,0
|
|
20241206,112200,26448939,1444,1444,1444,1444,0
|
|
20241206,112100,26448939,1444,1444,1444,1444,0
|
|
20241206,112000,26448939,1444,1444,1444,1444,0
|
|
20241206,111900,26448939,1444,1444,1444,1444,2
|
|
20241206,111800,26446051,1444,1444,1444,1444,0
|
|
20241206,111700,26446051,1444,1444,1444,1443,3
|
|
20241206,111600,26441720,1398,1398,1398,1398,0
|
|
20241206,111500,26441720,1398,1398,1398,1398,0
|
|
20241206,111400,26441720,1398,1398,1398,1398,0
|
|
20241206,111300,26441720,1398,1398,1398,1398,0
|
|
20241206,111200,26441720,1398,1398,1398,1398,1
|
|
20241206,111100,26440322,1448,1448,1448,1448,0
|
|
20241206,111000,26440322,1448,1448,1448,1448,0
|
|
20241206,110900,26440322,1448,1448,1448,1448,1
|
|
20241206,110800,26438874,1395,1395,1395,1395,1
|
|
20241206,110700,26437479,1450,1450,1450,1450,0
|
|
20241206,110600,26437479,1450,1450,1450,1450,0
|
|
20241206,110500,26437479,1450,1449,1450,1449,2
|
|
20241206,110400,26434580,1393,1437,1450,1393,1002
|
|
20241206,110300,24985946,1393,1400,1438,1391,1508
|
|
20241206,110200,22856232,1390,1390,1390,1390,0
|
|
20241206,110100,22856232,1390,1390,1390,1390,0
|
|
20241206,110000,22856232,1390,1390,1390,1390,0
|
|
20241206,105900,22856232,1390,1390,1390,1390,0
|
|
20241206,105800,22856232,1390,1394,1407,1390,5068
|
|
20241206,105700,15803430,1394,1400,1407,1394,12
|
|
20241206,105600,15786629,1394,1394,1394,1394,1
|
|
20241206,105500,15785235,1400,1400,1400,1400,0
|
|
20241206,105400,15785235,1400,1400,1400,1400,0
|
|
20241206,105300,15785235,1400,1400,1400,1400,0
|
|
20241206,105200,15785235,1400,1400,1400,1400,0
|
|
20241206,105100,15785235,1400,1400,1400,1400,0
|
|
20241206,105000,15785235,1400,1400,1400,1400,14
|
|
20241206,104900,15765635,1409,1409,1409,1409,0
|
|
20241206,104800,15765635,1409,1409,1409,1409,0
|
|
20241206,104700,15765635,1409,1409,1409,1409,0
|
|
20241206,104600,15765635,1409,1409,1409,1409,0
|
|
20241206,104500,15765635,1409,1409,1409,1409,0
|
|
20241206,104400,15765635,1409,1409,1409,1409,0
|
|
20241206,104300,15765635,1409,1409,1409,1409,0
|
|
20241206,104200,15765635,1409,1409,1409,1409,0
|
|
20241206,104100,15765635,1409,1409,1409,1409,2
|
|
20241206,104000,15762817,1394,1394,1394,1394,0
|
|
20241206,103900,15762817,1394,1394,1394,1394,0
|
|
20241206,103800,15762817,1394,1394,1394,1394,0
|
|
20241206,103700,15762817,1394,1394,1394,1394,1
|
|
20241206,103600,15761423,1409,1409,1409,1409,0
|
|
20241206,103500,15761423,1409,1409,1409,1409,2
|
|
20241206,103400,15758605,1400,1400,1400,1400,0
|
|
20241206,103300,15758605,1400,1400,1400,1400,0
|
|
20241206,103200,15758605,1400,1400,1400,1400,0
|
|
20241206,103100,15758605,1400,1400,1400,1400,0
|
|
20241206,103000,15758605,1400,1400,1400,1400,0
|
|
20241206,102900,15758605,1400,1400,1400,1400,0
|
|
20241206,102800,15758605,1400,1400,1400,1400,0
|
|
20241206,102700,15758605,1400,1400,1400,1400,0
|
|
20241206,102600,15758605,1400,1400,1400,1400,0
|
|
20241206,102500,15758605,1400,1400,1400,1400,0
|
|
20241206,102400,15758605,1400,1400,1400,1400,0
|
|
20241206,102300,15758605,1400,1400,1400,1400,0
|
|
20241206,102200,15758605,1400,1400,1400,1400,1428
|
|
20241206,102100,13759405,1391,1391,1391,1391,0
|
|
20241206,102000,13759405,1391,1391,1391,1391,0
|
|
20241206,101900,13759405,1391,1391,1391,1391,0
|
|
20241206,101800,13759405,1391,1391,1391,1391,0
|
|
20241206,101700,13759405,1391,1391,1391,1391,0
|
|
20241206,101600,13759405,1391,1391,1391,1391,0
|
|
20241206,101500,13759405,1391,1391,1391,1391,0
|
|
20241206,101400,13759405,1391,1391,1391,1391,0
|
|
20241206,101300,13759405,1391,1396,1400,1391,13
|
|
20241206,101200,13741249,1400,1400,1400,1400,0
|
|
20241206,101100,13741249,1400,1400,1400,1400,0
|
|
20241206,101000,13741249,1400,1400,1400,1400,0
|
|
20241206,100900,13741249,1400,1400,1400,1400,0
|
|
20241206,100800,13741249,1400,1400,1400,1400,3
|
|
20241206,100700,13737049,1397,1400,1400,1397,3579
|
|
20241206,100600,8726497,1400,1405,1405,1400,5101
|
|
20241206,100500,1577358,1410,1410,1410,1410,5
|
|
20241206,100400,1570308,1404,1404,1404,1404,0
|
|
20241206,100300,1570308,1404,1405,1405,1404,221
|
|
20241206,100200,1259976,1405,1405,1405,1405,0
|
|
20241206,100100,1259976,1405,1405,1405,1405,1
|
|
20241206,100000,1258571,1417,1417,1417,1417,0
|
|
20241206,095900,1258571,1417,1417,1417,1417,0
|
|
20241206,095800,1258571,1417,1417,1417,1417,0
|
|
20241206,095700,1258571,1417,1417,1417,1417,0
|
|
20241206,095600,1258571,1417,1417,1417,1417,0
|
|
20241206,095500,1258571,1417,1435,1435,1404,652
|
|
20241206,095400,340347,1435,1435,1435,1435,0
|
|
20241206,095300,340347,1435,1435,1435,1435,0
|
|
20241206,095200,340347,1435,1435,1435,1435,0
|
|
20241206,095100,340347,1435,1435,1435,1435,0
|
|
20241206,095000,340347,1435,1435,1435,1435,0
|
|
20241206,094900,340347,1435,1435,1435,1435,0
|
|
20241206,094800,340347,1435,1435,1435,1435,0
|
|
20241206,094700,340347,1435,1435,1435,1435,0
|
|
20241206,094600,340347,1435,1435,1435,1435,0
|
|
20241206,094500,340347,1435,1435,1435,1435,0
|
|
20241206,094400,340347,1435,1435,1435,1435,0
|
|
20241206,094300,340347,1435,1435,1435,1435,0
|
|
20241206,094200,340347,1435,1435,1435,1435,0
|
|
20241206,094100,340347,1435,1435,1435,1435,0
|
|
20241206,094000,340347,1435,1435,1435,1435,0
|
|
20241206,093900,340347,1435,1435,1435,1435,0
|
|
20241206,093800,340347,1435,1435,1435,1435,0
|
|
20241206,093700,340347,1435,1435,1435,1435,0
|
|
20241206,093600,340347,1435,1435,1435,1435,0
|
|
20241206,093500,340347,1435,1435,1435,1435,0
|
|
20241206,093400,340347,1435,1435,1435,1435,0
|
|
20241206,093300,340347,1435,1435,1435,1435,0
|
|
20241206,093200,340347,1435,1435,1435,1435,0
|
|
20241206,093100,340347,1435,1435,1435,1435,0
|
|
20241206,093000,340347,1435,1435,1435,1435,0
|
|
20241206,092900,340347,1435,1435,1435,1435,1
|
|
20241206,092800,338912,1435,1435,1435,1435,0
|
|
20241206,092700,338912,1435,1435,1435,1435,0
|
|
20241206,092600,338912,1435,1435,1435,1435,0
|
|
20241206,092500,338912,1435,1435,1435,1435,0
|
|
20241206,092400,338912,1435,1435,1435,1435,0
|
|
20241206,092300,338912,1435,1449,1449,1435,7
|
|
20241206,092200,328783,1449,1449,1449,1449,0
|
|
20241206,092100,328783,1449,1449,1449,1449,0
|
|
20241206,092000,328783,1449,1449,1449,1449,0
|
|
20241206,091900,328783,1449,1449,1449,1449,0
|
|
20241206,091800,328783,1449,1449,1449,1449,0
|
|
20241206,091700,328783,1449,1449,1449,1449,0
|
|
20241206,091600,328783,1449,1449,1449,1449,1
|
|
20241206,091500,327334,1442,1442,1442,1442,0
|
|
20241206,091400,327334,1442,1442,1442,1442,0
|
|
20241206,091300,327334,1442,1442,1442,1442,0
|
|
20241206,091200,327334,1442,1442,1442,1442,0
|
|
20241206,091100,327334,1442,1442,1442,1442,0
|
|
20241206,091000,327334,1442,1442,1442,1442,0
|
|
20241206,090900,327334,1442,1442,1442,1442,0
|
|
20241206,090800,327334,1442,1442,1442,1442,217
|
|
20241206,090700,14420,1442,1442,1442,1442,0
|
|
20241206,090600,14420,1442,1442,1442,1442,0
|
|
20241206,090500,14420,1442,1442,1442,1442,0
|
|
20241206,090400,14420,1442,1442,1442,1442,0
|
|
20241206,090300,14420,1442,1442,1442,1442,0
|
|
20241206,090200,14420,1442,1442,1442,1442,0
|
|
20241206,090100,14420,1442,1442,1442,1442,0
|
|
20241206,090000,14420,1442,1442,1442,1442,10
|