628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,192500,60434318,1412,1412,1412,1412,1463
|
|
20241210,192400,60434318,1412,1412,1412,1412,0
|
|
20241210,192300,60434318,1412,1412,1412,1412,0
|
|
20241210,192200,60434318,1412,1412,1412,1412,0
|
|
20241210,192100,60434318,1412,1412,1412,1412,0
|
|
20241210,192000,60434318,1412,1412,1412,1412,0
|
|
20241210,191900,60434318,1412,1412,1412,1412,0
|
|
20241210,191800,60434318,1412,1412,1412,1412,0
|
|
20241210,191700,60434318,1412,1412,1412,1412,0
|
|
20241210,191600,60434318,1412,1412,1412,1412,0
|
|
20241210,191500,60434318,1412,1412,1412,1412,0
|
|
20241210,191400,60434318,1412,1412,1412,1412,0
|
|
20241210,191300,60434318,1412,1412,1412,1412,0
|
|
20241210,191200,60434318,1412,1412,1412,1412,0
|
|
20241210,191100,60434318,1412,1412,1412,1412,0
|
|
20241210,191000,60434318,1412,1412,1412,1412,0
|
|
20241210,190900,60434318,1412,1412,1412,1412,0
|
|
20241210,190800,60434318,1412,1412,1412,1412,0
|
|
20241210,190700,60434318,1412,1412,1412,1412,0
|
|
20241210,190600,60434318,1412,1412,1412,1412,0
|
|
20241210,190500,60434318,1412,1412,1412,1412,0
|
|
20241210,190400,60434318,1412,1412,1412,1412,0
|
|
20241210,190300,60434318,1412,1412,1412,1412,0
|
|
20241210,190200,60434318,1412,1412,1412,1412,0
|
|
20241210,190100,60434318,1412,1412,1412,1412,0
|
|
20241210,190000,60434318,1412,1412,1412,1412,0
|
|
20241210,185900,60434318,1412,1412,1412,1412,0
|
|
20241210,185800,60434318,1412,1412,1412,1412,0
|
|
20241210,185700,60434318,1412,1412,1412,1412,0
|
|
20241210,185600,60434318,1412,1412,1412,1412,0
|
|
20241210,185500,60434318,1412,1412,1412,1412,1463
|
|
20241210,185400,60434318,1412,1412,1412,1412,0
|
|
20241210,185300,60434318,1412,1412,1412,1412,0
|
|
20241210,185200,60434318,1412,1412,1412,1412,0
|
|
20241210,185100,60434318,1412,1412,1412,1412,0
|
|
20241210,185000,60434318,1412,1412,1412,1412,0
|
|
20241210,184900,60434318,1412,1412,1412,1412,0
|
|
20241210,184800,60434318,1412,1412,1412,1412,0
|
|
20241210,184700,60434318,1412,1412,1412,1412,0
|
|
20241210,184600,60434318,1412,1412,1412,1412,0
|
|
20241210,184500,60434318,1412,1412,1412,1412,0
|
|
20241210,184400,60434318,1412,1412,1412,1412,0
|
|
20241210,184300,60434318,1412,1412,1412,1412,0
|
|
20241210,184200,60434318,1412,1412,1412,1412,0
|
|
20241210,184100,60434318,1412,1412,1412,1412,0
|
|
20241210,184000,60434318,1412,1412,1412,1412,0
|
|
20241210,183900,60434318,1412,1412,1412,1412,0
|
|
20241210,183800,60434318,1412,1412,1412,1412,0
|
|
20241210,183700,60434318,1412,1412,1412,1412,0
|
|
20241210,183600,60434318,1412,1412,1412,1412,0
|
|
20241210,183500,60434318,1412,1412,1412,1412,0
|
|
20241210,183400,60434318,1412,1412,1412,1412,0
|
|
20241210,183300,60434318,1412,1412,1412,1412,0
|
|
20241210,183200,60434318,1412,1412,1412,1412,0
|
|
20241210,183100,60434318,1412,1412,1412,1412,0
|
|
20241210,183000,60434318,1412,1412,1412,1412,0
|
|
20241210,182900,60434318,1412,1412,1412,1412,0
|
|
20241210,182800,60434318,1412,1412,1412,1412,0
|
|
20241210,182700,60434318,1412,1412,1412,1412,0
|
|
20241210,182600,60434318,1412,1412,1412,1412,0
|
|
20241210,182500,60434318,1412,1412,1412,1412,1463
|
|
20241210,182400,60434318,1412,1412,1412,1412,0
|
|
20241210,182300,60434318,1412,1412,1412,1412,0
|
|
20241210,182200,60434318,1412,1412,1412,1412,0
|
|
20241210,182100,60434318,1412,1412,1412,1412,0
|
|
20241210,182000,60434318,1412,1412,1412,1412,0
|
|
20241210,181900,60434318,1412,1412,1412,1412,0
|
|
20241210,181800,60434318,1412,1412,1412,1412,0
|
|
20241210,181700,60434318,1412,1412,1412,1412,0
|
|
20241210,181600,60434318,1412,1412,1412,1412,0
|
|
20241210,181500,60434318,1412,1412,1412,1412,0
|
|
20241210,181400,60434318,1412,1412,1412,1412,0
|
|
20241210,181300,60434318,1412,1412,1412,1412,0
|
|
20241210,181200,60434318,1412,1412,1412,1412,0
|
|
20241210,181100,60434318,1412,1412,1412,1412,0
|
|
20241210,181000,60434318,1412,1412,1412,1412,0
|
|
20241210,180900,60434318,1412,1412,1412,1412,0
|
|
20241210,180800,60434318,1412,1412,1412,1412,0
|
|
20241210,180700,60434318,1412,1412,1412,1412,0
|
|
20241210,180600,60434318,1412,1412,1412,1412,0
|
|
20241210,180500,60434318,1412,1412,1412,1412,0
|
|
20241210,180400,60434318,1412,1412,1412,1412,0
|
|
20241210,180300,60434318,1412,1412,1412,1412,0
|
|
20241210,180200,60434318,1412,1412,1412,1412,0
|
|
20241210,180100,60434318,1412,1412,1412,1412,0
|
|
20241210,180000,60434318,1412,1412,1412,1412,0
|
|
20241210,175900,60434318,1412,1412,1412,1412,0
|
|
20241210,175800,60434318,1412,1412,1412,1412,0
|
|
20241210,175700,60434318,1412,1412,1412,1412,0
|
|
20241210,175600,60434318,1412,1412,1412,1412,0
|
|
20241210,175500,60434318,1412,1412,1412,1412,1463
|
|
20241210,175400,60434318,1412,1412,1412,1412,0
|
|
20241210,175300,60434318,1412,1412,1412,1412,0
|
|
20241210,175200,60434318,1412,1412,1412,1412,0
|
|
20241210,175100,60434318,1412,1412,1412,1412,0
|
|
20241210,175000,60434318,1412,1412,1412,1412,0
|
|
20241210,174900,60434318,1412,1412,1412,1412,0
|
|
20241210,174800,60434318,1412,1412,1412,1412,0
|
|
20241210,174700,60434318,1412,1412,1412,1412,0
|
|
20241210,174600,60434318,1412,1412,1412,1412,0
|
|
20241210,174500,60434318,1412,1412,1412,1412,0
|
|
20241210,174400,60434318,1412,1412,1412,1412,0
|
|
20241210,174300,60434318,1412,1412,1412,1412,0
|
|
20241210,174200,60434318,1412,1412,1412,1412,0
|
|
20241210,174100,60434318,1412,1412,1412,1412,0
|
|
20241210,174000,60434318,1412,1412,1412,1412,0
|
|
20241210,173900,60434318,1412,1412,1412,1412,0
|
|
20241210,173800,60434318,1412,1412,1412,1412,0
|
|
20241210,173700,60434318,1412,1412,1412,1412,0
|
|
20241210,173600,60434318,1412,1412,1412,1412,0
|
|
20241210,173500,60434318,1412,1412,1412,1412,0
|
|
20241210,173400,60434318,1412,1412,1412,1412,0
|
|
20241210,173300,60434318,1412,1412,1412,1412,0
|
|
20241210,173200,60434318,1412,1412,1412,1412,0
|
|
20241210,173100,60434318,1412,1412,1412,1412,0
|
|
20241210,173000,60434318,1412,1412,1412,1412,0
|
|
20241210,172900,60434318,1412,1412,1412,1412,0
|
|
20241210,172800,60434318,1412,1412,1412,1412,0
|
|
20241210,172700,60434318,1412,1412,1412,1412,0
|
|
20241210,172600,60434318,1412,1412,1412,1412,0
|
|
20241210,172500,60434318,1412,1412,1412,1412,1463
|
|
20241210,172400,60434318,1412,1412,1412,1412,0
|
|
20241210,172300,60434318,1412,1412,1412,1412,0
|
|
20241210,172200,60434318,1412,1412,1412,1412,0
|
|
20241210,172100,60434318,1412,1412,1412,1412,0
|
|
20241210,172000,60434318,1412,1412,1412,1412,0
|
|
20241210,171900,60434318,1412,1412,1412,1412,0
|
|
20241210,171800,60434318,1412,1412,1412,1412,0
|
|
20241210,171700,60434318,1412,1412,1412,1412,0
|
|
20241210,171600,60434318,1412,1412,1412,1412,0
|
|
20241210,171500,60434318,1412,1412,1412,1412,0
|
|
20241210,171400,60434318,1412,1412,1412,1412,0
|
|
20241210,171300,60434318,1412,1412,1412,1412,0
|
|
20241210,171200,60434318,1412,1412,1412,1412,0
|
|
20241210,171100,60434318,1412,1412,1412,1412,0
|
|
20241210,171000,60434318,1412,1412,1412,1412,0
|
|
20241210,170900,60434318,1412,1412,1412,1412,0
|
|
20241210,170800,60434318,1412,1412,1412,1412,0
|
|
20241210,170700,60434318,1412,1412,1412,1412,0
|
|
20241210,170600,60434318,1412,1412,1412,1412,0
|
|
20241210,170500,60434318,1412,1412,1412,1412,0
|
|
20241210,170400,60434318,1412,1412,1412,1412,0
|
|
20241210,170300,60434318,1412,1412,1412,1412,0
|
|
20241210,170200,60434318,1412,1412,1412,1412,0
|
|
20241210,170100,60434318,1412,1412,1412,1412,0
|
|
20241210,170000,60434318,1412,1412,1412,1412,0
|
|
20241210,165900,60434318,1412,1412,1412,1412,0
|
|
20241210,165800,60434318,1412,1412,1412,1412,0
|
|
20241210,165700,60434318,1412,1412,1412,1412,0
|
|
20241210,165600,60434318,1412,1412,1412,1412,0
|
|
20241210,165500,60434318,1412,1412,1412,1412,1463
|
|
20241210,165400,60434318,1412,1412,1412,1412,0
|
|
20241210,165300,60434318,1412,1412,1412,1412,0
|
|
20241210,165200,60434318,1412,1412,1412,1412,0
|
|
20241210,165100,60434318,1412,1412,1412,1412,0
|
|
20241210,165000,60434318,1412,1412,1412,1412,0
|
|
20241210,164900,60434318,1412,1412,1412,1412,0
|
|
20241210,164800,60434318,1412,1412,1412,1412,0
|
|
20241210,164700,60434318,1412,1412,1412,1412,0
|
|
20241210,164600,60434318,1412,1412,1412,1412,0
|
|
20241210,164500,60434318,1412,1412,1412,1412,0
|
|
20241210,164400,60434318,1412,1412,1412,1412,0
|
|
20241210,164300,60434318,1412,1412,1412,1412,0
|
|
20241210,164200,60434318,1412,1412,1412,1412,0
|
|
20241210,164100,60434318,1412,1412,1412,1412,0
|
|
20241210,164000,60434318,1412,1412,1412,1412,0
|
|
20241210,163900,60434318,1412,1412,1412,1412,0
|
|
20241210,163800,60434318,1412,1412,1412,1412,0
|
|
20241210,163700,60434318,1412,1412,1412,1412,0
|
|
20241210,163600,60434318,1412,1412,1412,1412,0
|
|
20241210,163500,60434318,1412,1412,1412,1412,0
|
|
20241210,163400,60434318,1412,1412,1412,1412,0
|
|
20241210,163300,60434318,1412,1412,1412,1412,0
|
|
20241210,163200,60434318,1412,1412,1412,1412,0
|
|
20241210,163100,60434318,1412,1412,1412,1412,0
|
|
20241210,163000,60434318,1412,1412,1412,1412,0
|
|
20241210,162900,60434318,1412,1412,1412,1412,0
|
|
20241210,162800,60434318,1412,1412,1412,1412,0
|
|
20241210,162700,60434318,1412,1412,1412,1412,0
|
|
20241210,162600,60434318,1412,1412,1412,1412,0
|
|
20241210,162500,60434318,1412,1412,1412,1412,1463
|
|
20241210,162400,60434318,1412,1412,1412,1412,0
|
|
20241210,162300,60434318,1412,1412,1412,1412,0
|
|
20241210,162200,60434318,1412,1412,1412,1412,0
|
|
20241210,162100,60434318,1412,1412,1412,1412,0
|
|
20241210,162000,60434318,1412,1412,1412,1412,0
|
|
20241210,161900,60434318,1412,1412,1412,1412,0
|
|
20241210,161800,60434318,1412,1412,1412,1412,0
|
|
20241210,161700,60434318,1412,1412,1412,1412,0
|
|
20241210,161600,60434318,1412,1412,1412,1412,0
|
|
20241210,161500,60434318,1412,1412,1412,1412,0
|
|
20241210,161400,60434318,1412,1412,1412,1412,0
|
|
20241210,161300,60434318,1412,1412,1412,1412,0
|
|
20241210,161200,60434318,1412,1412,1412,1412,0
|
|
20241210,161100,60434318,1412,1412,1412,1412,0
|
|
20241210,161000,60434318,1412,1412,1412,1412,0
|
|
20241210,160900,60434318,1412,1412,1412,1412,0
|
|
20241210,160800,60434318,1412,1412,1412,1412,0
|
|
20241210,160700,60434318,1412,1412,1412,1412,0
|
|
20241210,160600,60434318,1412,1412,1412,1412,0
|
|
20241210,160500,60434318,1412,1412,1412,1412,0
|
|
20241210,160400,60434318,1412,1412,1412,1412,0
|
|
20241210,160300,60434318,1412,1412,1412,1412,0
|
|
20241210,160200,60434318,1412,1412,1412,1412,0
|
|
20241210,160100,60434318,1412,1412,1412,1412,0
|
|
20241210,160000,60434318,1412,1412,1412,1412,0
|
|
20241210,155900,60434318,1412,1412,1412,1412,0
|
|
20241210,155800,60434318,1412,1412,1412,1412,0
|
|
20241210,155700,60434318,1412,1412,1412,1412,0
|
|
20241210,155600,60434318,1412,1412,1412,1412,0
|
|
20241210,155500,60434318,1412,1412,1412,1412,1463
|
|
20241210,155400,60434318,1412,1412,1412,1412,0
|
|
20241210,155300,60434318,1412,1412,1412,1412,0
|
|
20241210,155200,60434318,1412,1412,1412,1412,0
|
|
20241210,155100,60434318,1412,1412,1412,1412,0
|
|
20241210,155000,60434318,1412,1412,1412,1412,0
|
|
20241210,154900,60434318,1412,1412,1412,1412,0
|
|
20241210,154800,60434318,1412,1412,1412,1412,0
|
|
20241210,154700,60434318,1412,1412,1412,1412,0
|
|
20241210,154600,60434318,1412,1412,1412,1412,0
|
|
20241210,154500,60434318,1412,1412,1412,1412,0
|
|
20241210,154400,60434318,1412,1412,1412,1412,0
|
|
20241210,154300,60434318,1412,1412,1412,1412,0
|
|
20241210,154200,60434318,1412,1412,1412,1412,0
|
|
20241210,154100,60434318,1412,1412,1412,1412,0
|
|
20241210,154000,60434318,1412,1412,1412,1412,0
|
|
20241210,153900,60434318,1412,1412,1412,1412,0
|
|
20241210,153800,60434318,1412,1412,1412,1412,0
|
|
20241210,153700,60434318,1412,1412,1412,1412,0
|
|
20241210,153600,60434318,1412,1412,1412,1412,0
|
|
20241210,153500,60434318,1412,1412,1412,1412,0
|
|
20241210,153400,60434318,1412,1412,1412,1412,0
|
|
20241210,153300,60434318,1412,1412,1412,1412,0
|
|
20241210,153200,60434318,1412,1412,1412,1412,0
|
|
20241210,153100,60434318,1412,1412,1412,1412,0
|
|
20241210,153000,60434318,1412,1412,1412,1412,1463
|
|
20241210,152900,58368562,1412,1412,1412,1412,0
|
|
20241210,152800,58368562,1412,1412,1412,1412,0
|
|
20241210,152700,58368562,1412,1412,1412,1412,0
|
|
20241210,152600,58368562,1412,1412,1412,1412,0
|
|
20241210,152500,58368562,1412,1412,1412,1412,0
|
|
20241210,152400,58368562,1412,1412,1412,1412,0
|
|
20241210,152300,58368562,1412,1412,1412,1412,0
|
|
20241210,152200,58368562,1412,1412,1412,1412,0
|
|
20241210,152100,58368562,1412,1412,1412,1412,0
|
|
20241210,152000,58368562,1412,1412,1412,1412,0
|
|
20241210,151900,58368562,1412,1412,1412,1411,405
|
|
20241210,151800,57796831,1411,1421,1421,1411,1079
|
|
20241210,151700,56272040,1421,1428,1428,1421,32
|
|
20241210,151600,56226382,1432,1432,1432,1432,0
|
|
20241210,151500,56226382,1432,1432,1432,1432,0
|
|
20241210,151400,56226382,1432,1432,1432,1432,0
|
|
20241210,151300,56226382,1432,1432,1432,1432,1
|
|
20241210,151200,56224950,1433,1428,1433,1428,2
|
|
20241210,151100,56222089,1427,1427,1427,1427,0
|
|
20241210,151000,56222089,1427,1427,1427,1427,0
|
|
20241210,150900,56222089,1427,1427,1427,1427,0
|
|
20241210,150800,56222089,1427,1427,1427,1427,0
|
|
20241210,150700,56222089,1427,1427,1427,1427,0
|
|
20241210,150600,56222089,1427,1427,1427,1427,0
|
|
20241210,150500,56222089,1427,1427,1427,1427,1
|
|
20241210,150400,56220662,1428,1428,1428,1428,0
|
|
20241210,150300,56220662,1428,1428,1428,1428,0
|
|
20241210,150200,56220662,1428,1429,1429,1427,518
|
|
20241210,150100,55480947,1445,1444,1445,1444,20
|
|
20241210,150000,55452065,1427,1427,1427,1427,0
|
|
20241210,145900,55452065,1427,1427,1427,1427,0
|
|
20241210,145800,55452065,1427,1427,1427,1427,0
|
|
20241210,145700,55452065,1427,1430,1430,1427,825
|
|
20241210,145600,54273342,1430,1430,1430,1430,0
|
|
20241210,145500,54273342,1430,1430,1430,1430,0
|
|
20241210,145400,54273342,1430,1432,1432,1430,430
|
|
20241210,145300,53658116,1432,1432,1432,1432,1
|
|
20241210,145200,53656684,1445,1445,1445,1445,0
|
|
20241210,145100,53656684,1445,1445,1445,1445,0
|
|
20241210,145000,53656684,1445,1445,1445,1445,0
|
|
20241210,144900,53656684,1445,1445,1445,1445,0
|
|
20241210,144800,53656684,1445,1445,1445,1433,6
|
|
20241210,144700,53648026,1445,1445,1445,1445,0
|
|
20241210,144600,53648026,1445,1445,1445,1445,0
|
|
20241210,144500,53648026,1445,1445,1445,1445,0
|
|
20241210,144400,53648026,1445,1445,1445,1445,0
|
|
20241210,144300,53648026,1445,1445,1445,1445,0
|
|
20241210,144200,53648026,1445,1445,1445,1445,0
|
|
20241210,144100,53648026,1445,1445,1445,1445,24
|
|
20241210,144000,53613346,1445,1445,1445,1445,1
|
|
20241210,143900,53611901,1440,1440,1440,1440,0
|
|
20241210,143800,53611901,1440,1440,1440,1440,0
|
|
20241210,143700,53611901,1440,1440,1440,1440,0
|
|
20241210,143600,53611901,1440,1440,1440,1440,0
|
|
20241210,143500,53611901,1440,1440,1440,1440,79
|
|
20241210,143400,53498141,1431,1431,1431,1431,1000
|
|
20241210,143300,52067141,1431,1431,1431,1431,0
|
|
20241210,143200,52067141,1431,1431,1431,1431,0
|
|
20241210,143100,52067141,1431,1431,1431,1431,0
|
|
20241210,143000,52067141,1431,1431,1431,1431,0
|
|
20241210,142900,52067141,1431,1431,1431,1431,0
|
|
20241210,142800,52067141,1431,1431,1431,1431,0
|
|
20241210,142700,52067141,1431,1431,1431,1431,0
|
|
20241210,142600,52067141,1431,1431,1431,1431,1
|
|
20241210,142500,52065710,1440,1440,1440,1440,101
|
|
20241210,142400,51920270,1440,1440,1440,1440,0
|
|
20241210,142300,51920270,1440,1440,1440,1440,0
|
|
20241210,142200,51920270,1440,1440,1440,1440,1
|
|
20241210,142100,51918830,1430,1430,1430,1430,0
|
|
20241210,142000,51918830,1430,1430,1430,1430,0
|
|
20241210,141900,51918830,1430,1430,1430,1430,0
|
|
20241210,141800,51918830,1430,1431,1431,1430,7000
|
|
20241210,141700,41907196,1439,1439,1439,1439,43
|
|
20241210,141600,41845319,1431,1434,1434,1431,1000
|
|
20241210,141500,40413658,1445,1445,1445,1445,0
|
|
20241210,141400,40413658,1445,1445,1445,1445,0
|
|
20241210,141300,40413658,1445,1445,1445,1445,0
|
|
20241210,141200,40413658,1445,1445,1445,1445,0
|
|
20241210,141100,40413658,1445,1445,1445,1445,0
|
|
20241210,141000,40413658,1445,1445,1445,1445,0
|
|
20241210,140900,40413658,1445,1445,1445,1445,0
|
|
20241210,140800,40413658,1445,1445,1445,1445,0
|
|
20241210,140700,40413658,1445,1445,1445,1445,0
|
|
20241210,140600,40413658,1445,1445,1445,1445,28
|
|
20241210,140500,40373198,1445,1437,1448,1435,503
|
|
20241210,140400,39650339,1434,1439,1439,1434,4
|
|
20241210,140300,39644591,1453,1453,1453,1453,5
|
|
20241210,140200,39637326,1453,1453,1453,1453,0
|
|
20241210,140100,39637326,1453,1453,1453,1453,0
|
|
20241210,140000,39637326,1453,1453,1453,1453,0
|
|
20241210,135900,39637326,1453,1453,1453,1453,0
|
|
20241210,135800,39637326,1453,1453,1453,1453,0
|
|
20241210,135700,39637326,1453,1453,1453,1453,0
|
|
20241210,135600,39637326,1453,1453,1453,1453,0
|
|
20241210,135500,39637326,1453,1453,1453,1453,0
|
|
20241210,135400,39637326,1453,1453,1453,1453,1
|
|
20241210,135300,39635873,1453,1453,1453,1453,0
|
|
20241210,135200,39635873,1453,1453,1453,1453,0
|
|
20241210,135100,39635873,1453,1453,1453,1453,0
|
|
20241210,135000,39635873,1453,1453,1453,1453,0
|
|
20241210,134900,39635873,1453,1453,1453,1453,0
|
|
20241210,134800,39635873,1453,1453,1453,1453,0
|
|
20241210,134700,39635873,1453,1453,1453,1453,0
|
|
20241210,134600,39635873,1453,1453,1453,1453,0
|
|
20241210,134500,39635873,1453,1453,1453,1453,0
|
|
20241210,134400,39635873,1453,1453,1453,1453,0
|
|
20241210,134300,39635873,1453,1453,1453,1453,0
|
|
20241210,134200,39635873,1453,1453,1453,1453,0
|
|
20241210,134100,39635873,1453,1453,1453,1453,25
|
|
20241210,134000,39599548,1443,1443,1443,1443,11
|
|
20241210,133900,39583675,1455,1455,1455,1455,0
|
|
20241210,133800,39583675,1455,1455,1455,1455,0
|
|
20241210,133700,39583675,1455,1454,1455,1454,220
|
|
20241210,133600,39263691,1442,1445,1445,1440,2001
|
|
20241210,133500,36379894,1459,1459,1459,1459,0
|
|
20241210,133400,36379894,1459,1459,1459,1459,0
|
|
20241210,133300,36379894,1459,1459,1459,1459,0
|
|
20241210,133200,36379894,1459,1459,1459,1459,0
|
|
20241210,133100,36379894,1459,1459,1459,1459,0
|
|
20241210,133000,36379894,1459,1459,1459,1459,0
|
|
20241210,132900,36379894,1459,1459,1459,1459,0
|
|
20241210,132800,36379894,1459,1459,1459,1459,0
|
|
20241210,132700,36379894,1459,1445,1460,1445,22
|
|
20241210,132600,36348075,1460,1460,1460,1460,0
|
|
20241210,132500,36348075,1460,1460,1460,1460,0
|
|
20241210,132400,36348075,1460,1460,1460,1460,0
|
|
20241210,132300,36348075,1460,1460,1460,1460,0
|
|
20241210,132200,36348075,1460,1460,1460,1460,0
|
|
20241210,132100,36348075,1460,1460,1460,1460,0
|
|
20241210,132000,36348075,1460,1460,1460,1460,0
|
|
20241210,131900,36348075,1460,1460,1460,1460,0
|
|
20241210,131800,36348075,1460,1460,1460,1460,0
|
|
20241210,131700,36348075,1460,1460,1460,1460,0
|
|
20241210,131600,36348075,1460,1460,1460,1460,0
|
|
20241210,131500,36348075,1460,1460,1460,1460,0
|
|
20241210,131400,36348075,1460,1459,1460,1445,15
|
|
20241210,131300,36326343,1445,1445,1445,1445,1
|
|
20241210,131200,36324898,1460,1460,1460,1460,0
|
|
20241210,131100,36324898,1460,1460,1460,1460,0
|
|
20241210,131000,36324898,1460,1460,1460,1460,0
|
|
20241210,130900,36324898,1460,1460,1460,1460,0
|
|
20241210,130800,36324898,1460,1460,1460,1460,1
|
|
20241210,130700,36323438,1445,1445,1445,1445,0
|
|
20241210,130600,36323438,1445,1445,1445,1445,0
|
|
20241210,130500,36323438,1445,1445,1445,1445,0
|
|
20241210,130400,36323438,1445,1445,1445,1445,0
|
|
20241210,130300,36323438,1445,1445,1445,1445,100
|
|
20241210,130200,36178938,1445,1445,1445,1445,0
|
|
20241210,130100,36178938,1445,1445,1445,1445,11
|
|
20241210,130000,36163043,1462,1462,1462,1462,0
|
|
20241210,125900,36163043,1462,1462,1462,1462,0
|
|
20241210,125800,36163043,1462,1462,1462,1462,0
|
|
20241210,125700,36163043,1462,1462,1462,1462,0
|
|
20241210,125600,36163043,1462,1462,1462,1462,0
|
|
20241210,125500,36163043,1462,1462,1462,1462,1
|
|
20241210,125400,36161581,1463,1463,1463,1463,0
|
|
20241210,125300,36161581,1463,1463,1463,1463,0
|
|
20241210,125200,36161581,1463,1463,1463,1463,0
|
|
20241210,125100,36161581,1463,1463,1463,1463,1
|
|
20241210,125000,36160118,1445,1445,1445,1445,0
|
|
20241210,124900,36160118,1445,1445,1445,1445,0
|
|
20241210,124800,36160118,1445,1445,1445,1445,16
|
|
20241210,124700,36136998,1445,1445,1445,1445,0
|
|
20241210,124600,36136998,1445,1445,1445,1445,0
|
|
20241210,124500,36136998,1445,1445,1445,1445,0
|
|
20241210,124400,36136998,1445,1445,1445,1445,0
|
|
20241210,124300,36136998,1445,1445,1445,1445,0
|
|
20241210,124200,36136998,1445,1445,1445,1445,0
|
|
20241210,124100,36136998,1445,1445,1445,1445,0
|
|
20241210,124000,36136998,1445,1445,1445,1445,0
|
|
20241210,123900,36136998,1445,1445,1445,1445,0
|
|
20241210,123800,36136998,1445,1445,1445,1445,0
|
|
20241210,123700,36136998,1445,1445,1445,1445,0
|
|
20241210,123600,36136998,1445,1445,1445,1445,0
|
|
20241210,123500,36136998,1445,1445,1445,1445,11
|
|
20241210,123400,36121103,1465,1465,1465,1465,0
|
|
20241210,123300,36121103,1465,1464,1465,1464,12
|
|
20241210,123200,36103534,1445,1445,1445,1445,0
|
|
20241210,123100,36103534,1445,1445,1445,1445,0
|
|
20241210,123000,36103534,1445,1445,1445,1445,0
|
|
20241210,122900,36103534,1445,1445,1445,1445,0
|
|
20241210,122800,36103534,1445,1445,1445,1445,0
|
|
20241210,122700,36103534,1445,1445,1445,1445,0
|
|
20241210,122600,36103534,1445,1445,1445,1445,0
|
|
20241210,122500,36103534,1445,1445,1445,1445,0
|
|
20241210,122400,36103534,1445,1445,1445,1445,0
|
|
20241210,122300,36103534,1445,1445,1445,1445,0
|
|
20241210,122200,36103534,1445,1445,1445,1445,11
|
|
20241210,122100,36087639,1465,1465,1465,1465,0
|
|
20241210,122000,36087639,1465,1464,1465,1464,110
|
|
20241210,121900,35926589,1447,1447,1447,1447,0
|
|
20241210,121800,35926589,1447,1447,1447,1447,0
|
|
20241210,121700,35926589,1447,1447,1447,1447,0
|
|
20241210,121600,35926589,1447,1447,1447,1447,0
|
|
20241210,121500,35926589,1447,1447,1447,1447,0
|
|
20241210,121400,35926589,1447,1447,1447,1447,0
|
|
20241210,121300,35926589,1447,1447,1447,1447,0
|
|
20241210,121200,35926589,1447,1447,1447,1447,1
|
|
20241210,121100,35925142,1447,1447,1447,1447,0
|
|
20241210,121000,35925142,1447,1447,1447,1447,0
|
|
20241210,120900,35925142,1447,1447,1447,1447,11
|
|
20241210,120800,35909225,1467,1467,1467,1467,0
|
|
20241210,120700,35909225,1467,1467,1467,1467,0
|
|
20241210,120600,35909225,1467,1467,1467,1467,0
|
|
20241210,120500,35909225,1467,1467,1467,1467,0
|
|
20241210,120400,35909225,1467,1467,1467,1467,0
|
|
20241210,120300,35909225,1467,1467,1467,1467,0
|
|
20241210,120200,35909225,1467,1467,1467,1467,0
|
|
20241210,120100,35909225,1467,1467,1467,1467,0
|
|
20241210,120000,35909225,1467,1447,1467,1447,55
|
|
20241210,115900,35829540,1467,1467,1467,1467,0
|
|
20241210,115800,35829540,1467,1467,1467,1467,0
|
|
20241210,115700,35829540,1467,1467,1467,1467,0
|
|
20241210,115600,35829540,1467,1447,1467,1447,13
|
|
20241210,115500,35810709,1467,1467,1467,1467,0
|
|
20241210,115400,35810709,1467,1467,1467,1467,0
|
|
20241210,115300,35810709,1467,1467,1467,1467,0
|
|
20241210,115200,35810709,1467,1467,1467,1467,0
|
|
20241210,115100,35810709,1467,1467,1467,1467,0
|
|
20241210,115000,35810709,1467,1467,1467,1467,0
|
|
20241210,114900,35810709,1467,1467,1467,1467,0
|
|
20241210,114800,35810709,1467,1467,1467,1467,0
|
|
20241210,114700,35810709,1467,1467,1467,1467,0
|
|
20241210,114600,35810709,1467,1467,1467,1467,0
|
|
20241210,114500,35810709,1467,1467,1467,1467,2
|
|
20241210,114400,35807775,1468,1468,1468,1468,1
|
|
20241210,114300,35806307,1443,1443,1443,1443,12
|
|
20241210,114200,35788991,1469,1453,1469,1453,5
|
|
20241210,114100,35781680,1450,1450,1450,1450,0
|
|
20241210,114000,35781680,1450,1450,1450,1450,0
|
|
20241210,113900,35781680,1450,1450,1450,1450,0
|
|
20241210,113800,35781680,1450,1450,1450,1450,0
|
|
20241210,113700,35781680,1450,1450,1450,1450,0
|
|
20241210,113600,35781680,1450,1450,1450,1450,0
|
|
20241210,113500,35781680,1450,1448,1450,1441,728
|
|
20241210,113400,34728267,1448,1448,1448,1448,0
|
|
20241210,113300,34728267,1448,1448,1448,1448,0
|
|
20241210,113200,34728267,1448,1448,1448,1448,0
|
|
20241210,113100,34728267,1448,1448,1448,1448,0
|
|
20241210,113000,34728267,1448,1448,1448,1448,0
|
|
20241210,112900,34728267,1448,1448,1448,1448,0
|
|
20241210,112800,34728267,1448,1448,1448,1448,1
|
|
20241210,112700,34726819,1473,1473,1473,1473,0
|
|
20241210,112600,34726819,1473,1473,1473,1473,0
|
|
20241210,112500,34726819,1473,1473,1473,1473,0
|
|
20241210,112400,34726819,1473,1473,1473,1473,0
|
|
20241210,112300,34726819,1473,1473,1473,1473,0
|
|
20241210,112200,34726819,1473,1473,1473,1473,5
|
|
20241210,112100,34719454,1473,1473,1473,1473,1
|
|
20241210,112000,34717981,1448,1448,1448,1448,0
|
|
20241210,111900,34717981,1448,1448,1448,1448,0
|
|
20241210,111800,34717981,1448,1448,1448,1448,0
|
|
20241210,111700,34717981,1448,1448,1448,1448,4
|
|
20241210,111600,34712189,1473,1473,1473,1473,0
|
|
20241210,111500,34712189,1473,1473,1473,1473,0
|
|
20241210,111400,34712189,1473,1473,1473,1473,5
|
|
20241210,111300,34704824,1474,1474,1474,1474,0
|
|
20241210,111200,34704824,1474,1474,1474,1474,20
|
|
20241210,111100,34675344,1473,1473,1473,1473,0
|
|
20241210,111000,34675344,1473,1473,1473,1473,340
|
|
20241210,110900,34174524,1474,1474,1474,1474,0
|
|
20241210,110800,34174524,1474,1474,1474,1474,0
|
|
20241210,110700,34174524,1474,1448,1474,1448,10
|
|
20241210,110600,34160018,1475,1475,1475,1475,0
|
|
20241210,110500,34160018,1475,1475,1475,1475,0
|
|
20241210,110400,34160018,1475,1475,1475,1475,1
|
|
20241210,110300,34158543,1467,1468,1475,1467,7010
|
|
20241210,110200,23838628,1442,1442,1442,1442,0
|
|
20241210,110100,23838628,1442,1442,1442,1442,0
|
|
20241210,110000,23838628,1442,1442,1442,1442,0
|
|
20241210,105900,23838628,1442,1442,1442,1442,14
|
|
20241210,105800,23818440,1442,1442,1442,1442,12
|
|
20241210,105700,23801136,1443,1443,1443,1443,8
|
|
20241210,105600,23789592,1443,1443,1443,1443,4
|
|
20241210,105500,23783820,1443,1443,1443,1443,8
|
|
20241210,105400,23772276,1470,1457,1471,1441,1405
|
|
20241210,105300,21708734,1440,1440,1440,1440,8
|
|
20241210,105200,21697214,1440,1440,1440,1440,8
|
|
20241210,105100,21685694,1440,1440,1440,1440,8
|
|
20241210,105000,21674174,1440,1439,1458,1439,12
|
|
20241210,104900,21656826,1439,1449,1449,1439,791
|
|
20241210,104800,20510707,1449,1451,1451,1449,1460
|
|
20241210,104700,18394675,1450,1439,1450,1439,16
|
|
20241210,104600,18371551,1439,1438,1439,1438,8
|
|
20241210,104500,18360043,1439,1439,1439,1439,4
|
|
20241210,104400,18354287,1438,1437,1438,1437,8
|
|
20241210,104300,18342787,1473,1475,1475,1437,6
|
|
20241210,104200,18334091,1437,1437,1475,1437,609
|
|
20241210,104100,17458772,1475,1433,1475,1433,527
|
|
20241210,104000,16691982,1449,1431,1449,1431,934
|
|
20241210,103900,15349581,1430,1431,1431,1430,17
|
|
20241210,103800,15325258,1431,1427,1431,1427,4310
|
|
20241210,103700,9165912,1416,1416,1416,1416,114
|
|
20241210,103600,9004488,1416,1416,1416,1416,0
|
|
20241210,103500,9004488,1416,1416,1416,1416,0
|
|
20241210,103400,9004488,1416,1416,1416,1416,0
|
|
20241210,103300,9004488,1416,1416,1416,1416,0
|
|
20241210,103200,9004488,1416,1416,1416,1416,0
|
|
20241210,103100,9004488,1416,1416,1416,1416,1
|
|
20241210,103000,9003072,1427,1427,1427,1427,0
|
|
20241210,102900,9003072,1427,1427,1427,1427,0
|
|
20241210,102800,9003072,1427,1427,1427,1427,0
|
|
20241210,102700,9003072,1427,1427,1427,1427,0
|
|
20241210,102600,9003072,1427,1423,1427,1423,587
|
|
20241210,102500,8167767,1427,1427,1427,1427,0
|
|
20241210,102400,8167767,1427,1427,1427,1427,0
|
|
20241210,102300,8167767,1427,1427,1427,1427,0
|
|
20241210,102200,8167767,1427,1427,1427,1427,0
|
|
20241210,102100,8167767,1427,1427,1427,1427,0
|
|
20241210,102000,8167767,1427,1427,1427,1427,1
|
|
20241210,101900,8166340,1424,1424,1424,1424,2060
|
|
20241210,101800,5232900,1424,1424,1424,1424,0
|
|
20241210,101700,5232900,1424,1424,1424,1424,430
|
|
20241210,101600,4620580,1423,1423,1423,1423,1000
|
|
20241210,101500,3197580,1423,1423,1423,1423,0
|
|
20241210,101400,3197580,1423,1423,1423,1423,0
|
|
20241210,101300,3197580,1423,1423,1423,1423,0
|
|
20241210,101200,3197580,1423,1423,1423,1423,0
|
|
20241210,101100,3197580,1423,1423,1423,1423,10
|
|
20241210,101000,3183350,1424,1424,1424,1424,0
|
|
20241210,100900,3183350,1424,1424,1424,1424,0
|
|
20241210,100800,3183350,1424,1424,1424,1424,1
|
|
20241210,100700,3181926,1423,1423,1423,1423,0
|
|
20241210,100600,3181926,1423,1423,1423,1423,0
|
|
20241210,100500,3181926,1423,1423,1423,1423,0
|
|
20241210,100400,3181926,1423,1423,1423,1423,0
|
|
20241210,100300,3181926,1423,1423,1423,1423,0
|
|
20241210,100200,3181926,1423,1423,1423,1423,0
|
|
20241210,100100,3181926,1423,1423,1423,1423,0
|
|
20241210,100000,3181926,1423,1423,1423,1423,0
|
|
20241210,095900,3181926,1423,1423,1423,1423,0
|
|
20241210,095800,3181926,1423,1423,1423,1423,0
|
|
20241210,095700,3181926,1423,1423,1423,1423,15
|
|
20241210,095600,3160581,1424,1424,1424,1424,0
|
|
20241210,095500,3160581,1424,1424,1424,1424,1
|
|
20241210,095400,3159157,1424,1424,1424,1424,0
|
|
20241210,095300,3159157,1424,1424,1424,1424,0
|
|
20241210,095200,3159157,1424,1423,1424,1423,2
|
|
20241210,095100,3156310,1427,1427,1427,1427,0
|
|
20241210,095000,3156310,1427,1427,1427,1427,0
|
|
20241210,094900,3156310,1427,1424,1427,1424,500
|
|
20241210,094800,2443762,1424,1424,1424,1424,0
|
|
20241210,094700,2443762,1424,1424,1424,1424,87
|
|
20241210,094600,2319874,1424,1424,1424,1424,0
|
|
20241210,094500,2319874,1424,1424,1424,1424,0
|
|
20241210,094400,2319874,1424,1424,1424,1424,0
|
|
20241210,094300,2319874,1424,1424,1424,1424,0
|
|
20241210,094200,2319874,1424,1424,1424,1424,0
|
|
20241210,094100,2319874,1424,1424,1424,1424,0
|
|
20241210,094000,2319874,1424,1424,1424,1424,1
|
|
20241210,093900,2318450,1423,1423,1423,1423,0
|
|
20241210,093800,2318450,1423,1423,1423,1423,0
|
|
20241210,093700,2318450,1423,1423,1423,1423,0
|
|
20241210,093600,2318450,1423,1423,1423,1423,0
|
|
20241210,093500,2318450,1423,1424,1424,1423,114
|
|
20241210,093400,2156226,1423,1405,1423,1405,786
|
|
20241210,093300,1037767,1424,1424,1424,1424,1
|
|
20241210,093200,1036343,1405,1405,1405,1405,0
|
|
20241210,093100,1036343,1405,1405,1405,1405,0
|
|
20241210,093000,1036343,1405,1405,1405,1405,0
|
|
20241210,092900,1036343,1405,1405,1405,1405,0
|
|
20241210,092800,1036343,1405,1405,1405,1405,0
|
|
20241210,092700,1036343,1405,1405,1405,1405,1
|
|
20241210,092600,1034938,1425,1425,1425,1425,0
|
|
20241210,092500,1034938,1425,1425,1425,1425,0
|
|
20241210,092400,1034938,1425,1424,1425,1424,7
|
|
20241210,092300,1024964,1405,1405,1405,1405,1
|
|
20241210,092200,1023559,1425,1425,1425,1425,0
|
|
20241210,092100,1023559,1425,1424,1425,1424,2
|
|
20241210,092000,1020710,1405,1424,1425,1405,501
|
|
20241210,091900,306806,1403,1403,1403,1403,1
|
|
20241210,091800,305403,1425,1425,1425,1425,0
|
|
20241210,091700,305403,1425,1425,1425,1425,1
|
|
20241210,091600,303978,1401,1401,1401,1401,0
|
|
20241210,091500,303978,1401,1401,1401,1401,0
|
|
20241210,091400,303978,1401,1401,1401,1401,1
|
|
20241210,091300,302577,1427,1427,1427,1427,0
|
|
20241210,091200,302577,1427,1427,1427,1427,0
|
|
20241210,091100,302577,1427,1427,1427,1427,0
|
|
20241210,091000,302577,1427,1427,1427,1427,0
|
|
20241210,090900,302577,1427,1427,1427,1427,0
|
|
20241210,090800,302577,1427,1427,1427,1427,0
|
|
20241210,090700,302577,1427,1427,1427,1427,0
|
|
20241210,090600,302577,1427,1426,1427,1426,2
|
|
20241210,090500,299724,1401,1401,1401,1401,1
|
|
20241210,090400,298323,1428,1428,1428,1428,0
|
|
20241210,090300,298323,1428,1428,1428,1428,0
|
|
20241210,090200,298323,1428,1428,1428,1428,0
|
|
20241210,090100,298323,1428,1428,1428,1428,0
|
|
20241210,090000,298323,1428,1428,1428,1399,209
|