627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,192400,55876171,1645,1645,1645,1645,1262
|
|
20241216,192300,55876171,1645,1645,1645,1645,0
|
|
20241216,192200,55876171,1645,1645,1645,1645,0
|
|
20241216,192100,55876171,1645,1645,1645,1645,0
|
|
20241216,192000,55876171,1645,1645,1645,1645,0
|
|
20241216,191900,55876171,1645,1645,1645,1645,0
|
|
20241216,191800,55876171,1645,1645,1645,1645,0
|
|
20241216,191700,55876171,1645,1645,1645,1645,0
|
|
20241216,191600,55876171,1645,1645,1645,1645,0
|
|
20241216,191500,55876171,1645,1645,1645,1645,0
|
|
20241216,191400,55876171,1645,1645,1645,1645,0
|
|
20241216,191300,55876171,1645,1645,1645,1645,0
|
|
20241216,191200,55876171,1645,1645,1645,1645,0
|
|
20241216,191100,55876171,1645,1645,1645,1645,0
|
|
20241216,191000,55876171,1645,1645,1645,1645,0
|
|
20241216,190900,55876171,1645,1645,1645,1645,0
|
|
20241216,190800,55876171,1645,1645,1645,1645,0
|
|
20241216,190700,55876171,1645,1645,1645,1645,0
|
|
20241216,190600,55876171,1645,1645,1645,1645,0
|
|
20241216,190500,55876171,1645,1645,1645,1645,0
|
|
20241216,190400,55876171,1645,1645,1645,1645,0
|
|
20241216,190300,55876171,1645,1645,1645,1645,0
|
|
20241216,190200,55876171,1645,1645,1645,1645,0
|
|
20241216,190100,55876171,1645,1645,1645,1645,0
|
|
20241216,190000,55876171,1645,1645,1645,1645,0
|
|
20241216,185900,55876171,1645,1645,1645,1645,0
|
|
20241216,185800,55876171,1645,1645,1645,1645,0
|
|
20241216,185700,55876171,1645,1645,1645,1645,0
|
|
20241216,185600,55876171,1645,1645,1645,1645,0
|
|
20241216,185500,55876171,1645,1645,1645,1645,0
|
|
20241216,185400,55876171,1645,1645,1645,1645,1262
|
|
20241216,185300,55876171,1645,1645,1645,1645,0
|
|
20241216,185200,55876171,1645,1645,1645,1645,0
|
|
20241216,185100,55876171,1645,1645,1645,1645,0
|
|
20241216,185000,55876171,1645,1645,1645,1645,0
|
|
20241216,184900,55876171,1645,1645,1645,1645,0
|
|
20241216,184800,55876171,1645,1645,1645,1645,0
|
|
20241216,184700,55876171,1645,1645,1645,1645,0
|
|
20241216,184600,55876171,1645,1645,1645,1645,0
|
|
20241216,184500,55876171,1645,1645,1645,1645,0
|
|
20241216,184400,55876171,1645,1645,1645,1645,0
|
|
20241216,184300,55876171,1645,1645,1645,1645,0
|
|
20241216,184200,55876171,1645,1645,1645,1645,0
|
|
20241216,184100,55876171,1645,1645,1645,1645,0
|
|
20241216,184000,55876171,1645,1645,1645,1645,0
|
|
20241216,183900,55876171,1645,1645,1645,1645,0
|
|
20241216,183800,55876171,1645,1645,1645,1645,0
|
|
20241216,183700,55876171,1645,1645,1645,1645,0
|
|
20241216,183600,55876171,1645,1645,1645,1645,0
|
|
20241216,183500,55876171,1645,1645,1645,1645,0
|
|
20241216,183400,55876171,1645,1645,1645,1645,0
|
|
20241216,183300,55876171,1645,1645,1645,1645,0
|
|
20241216,183200,55876171,1645,1645,1645,1645,0
|
|
20241216,183100,55876171,1645,1645,1645,1645,0
|
|
20241216,183000,55876171,1645,1645,1645,1645,0
|
|
20241216,182900,55876171,1645,1645,1645,1645,0
|
|
20241216,182800,55876171,1645,1645,1645,1645,0
|
|
20241216,182700,55876171,1645,1645,1645,1645,0
|
|
20241216,182600,55876171,1645,1645,1645,1645,0
|
|
20241216,182500,55876171,1645,1645,1645,1645,0
|
|
20241216,182400,55876171,1645,1645,1645,1645,1262
|
|
20241216,182300,55876171,1645,1645,1645,1645,0
|
|
20241216,182200,55876171,1645,1645,1645,1645,0
|
|
20241216,182100,55876171,1645,1645,1645,1645,0
|
|
20241216,182000,55876171,1645,1645,1645,1645,0
|
|
20241216,181900,55876171,1645,1645,1645,1645,0
|
|
20241216,181800,55876171,1645,1645,1645,1645,0
|
|
20241216,181700,55876171,1645,1645,1645,1645,0
|
|
20241216,181600,55876171,1645,1645,1645,1645,0
|
|
20241216,181500,55876171,1645,1645,1645,1645,0
|
|
20241216,181400,55876171,1645,1645,1645,1645,0
|
|
20241216,181300,55876171,1645,1645,1645,1645,0
|
|
20241216,181200,55876171,1645,1645,1645,1645,0
|
|
20241216,181100,55876171,1645,1645,1645,1645,0
|
|
20241216,181000,55876171,1645,1645,1645,1645,0
|
|
20241216,180900,55876171,1645,1645,1645,1645,0
|
|
20241216,180800,55876171,1645,1645,1645,1645,0
|
|
20241216,180700,55876171,1645,1645,1645,1645,0
|
|
20241216,180600,55876171,1645,1645,1645,1645,0
|
|
20241216,180500,55876171,1645,1645,1645,1645,0
|
|
20241216,180400,55876171,1645,1645,1645,1645,0
|
|
20241216,180300,55876171,1645,1645,1645,1645,0
|
|
20241216,180200,55876171,1645,1645,1645,1645,0
|
|
20241216,180100,55876171,1645,1645,1645,1645,0
|
|
20241216,180000,55876171,1645,1645,1645,1645,0
|
|
20241216,175900,55876171,1645,1645,1645,1645,0
|
|
20241216,175800,55876171,1645,1645,1645,1645,0
|
|
20241216,175700,55876171,1645,1645,1645,1645,0
|
|
20241216,175600,55876171,1645,1645,1645,1645,0
|
|
20241216,175500,55876171,1645,1645,1645,1645,0
|
|
20241216,175400,55876171,1645,1645,1645,1645,1262
|
|
20241216,175300,55876171,1645,1645,1645,1645,0
|
|
20241216,175200,55876171,1645,1645,1645,1645,0
|
|
20241216,175100,55876171,1645,1645,1645,1645,0
|
|
20241216,175000,55876171,1645,1645,1645,1645,0
|
|
20241216,174900,55876171,1645,1645,1645,1645,0
|
|
20241216,174800,55876171,1645,1645,1645,1645,0
|
|
20241216,174700,55876171,1645,1645,1645,1645,0
|
|
20241216,174600,55876171,1645,1645,1645,1645,0
|
|
20241216,174500,55876171,1645,1645,1645,1645,0
|
|
20241216,174400,55876171,1645,1645,1645,1645,0
|
|
20241216,174300,55876171,1645,1645,1645,1645,0
|
|
20241216,174200,55876171,1645,1645,1645,1645,0
|
|
20241216,174100,55876171,1645,1645,1645,1645,0
|
|
20241216,174000,55876171,1645,1645,1645,1645,0
|
|
20241216,173900,55876171,1645,1645,1645,1645,0
|
|
20241216,173800,55876171,1645,1645,1645,1645,0
|
|
20241216,173700,55876171,1645,1645,1645,1645,0
|
|
20241216,173600,55876171,1645,1645,1645,1645,0
|
|
20241216,173500,55876171,1645,1645,1645,1645,0
|
|
20241216,173400,55876171,1645,1645,1645,1645,0
|
|
20241216,173300,55876171,1645,1645,1645,1645,0
|
|
20241216,173200,55876171,1645,1645,1645,1645,0
|
|
20241216,173100,55876171,1645,1645,1645,1645,0
|
|
20241216,173000,55876171,1645,1645,1645,1645,0
|
|
20241216,172900,55876171,1645,1645,1645,1645,0
|
|
20241216,172800,55876171,1645,1645,1645,1645,0
|
|
20241216,172700,55876171,1645,1645,1645,1645,0
|
|
20241216,172600,55876171,1645,1645,1645,1645,0
|
|
20241216,172500,55876171,1645,1645,1645,1645,0
|
|
20241216,172400,55876171,1645,1645,1645,1645,1262
|
|
20241216,172300,55876171,1645,1645,1645,1645,0
|
|
20241216,172200,55876171,1645,1645,1645,1645,0
|
|
20241216,172100,55876171,1645,1645,1645,1645,0
|
|
20241216,172000,55876171,1645,1645,1645,1645,0
|
|
20241216,171900,55876171,1645,1645,1645,1645,0
|
|
20241216,171800,55876171,1645,1645,1645,1645,0
|
|
20241216,171700,55876171,1645,1645,1645,1645,0
|
|
20241216,171600,55876171,1645,1645,1645,1645,0
|
|
20241216,171500,55876171,1645,1645,1645,1645,0
|
|
20241216,171400,55876171,1645,1645,1645,1645,0
|
|
20241216,171300,55876171,1645,1645,1645,1645,0
|
|
20241216,171200,55876171,1645,1645,1645,1645,0
|
|
20241216,171100,55876171,1645,1645,1645,1645,0
|
|
20241216,171000,55876171,1645,1645,1645,1645,0
|
|
20241216,170900,55876171,1645,1645,1645,1645,0
|
|
20241216,170800,55876171,1645,1645,1645,1645,0
|
|
20241216,170700,55876171,1645,1645,1645,1645,0
|
|
20241216,170600,55876171,1645,1645,1645,1645,0
|
|
20241216,170500,55876171,1645,1645,1645,1645,0
|
|
20241216,170400,55876171,1645,1645,1645,1645,0
|
|
20241216,170300,55876171,1645,1645,1645,1645,0
|
|
20241216,170200,55876171,1645,1645,1645,1645,0
|
|
20241216,170100,55876171,1645,1645,1645,1645,0
|
|
20241216,170000,55876171,1645,1645,1645,1645,0
|
|
20241216,165900,55876171,1645,1645,1645,1645,0
|
|
20241216,165800,55876171,1645,1645,1645,1645,0
|
|
20241216,165700,55876171,1645,1645,1645,1645,0
|
|
20241216,165600,55876171,1645,1645,1645,1645,0
|
|
20241216,165500,55876171,1645,1645,1645,1645,0
|
|
20241216,165400,55876171,1645,1645,1645,1645,1262
|
|
20241216,165300,55876171,1645,1645,1645,1645,0
|
|
20241216,165200,55876171,1645,1645,1645,1645,0
|
|
20241216,165100,55876171,1645,1645,1645,1645,0
|
|
20241216,165000,55876171,1645,1645,1645,1645,0
|
|
20241216,164900,55876171,1645,1645,1645,1645,0
|
|
20241216,164800,55876171,1645,1645,1645,1645,0
|
|
20241216,164700,55876171,1645,1645,1645,1645,0
|
|
20241216,164600,55876171,1645,1645,1645,1645,0
|
|
20241216,164500,55876171,1645,1645,1645,1645,0
|
|
20241216,164400,55876171,1645,1645,1645,1645,0
|
|
20241216,164300,55876171,1645,1645,1645,1645,0
|
|
20241216,164200,55876171,1645,1645,1645,1645,0
|
|
20241216,164100,55876171,1645,1645,1645,1645,0
|
|
20241216,164000,55876171,1645,1645,1645,1645,0
|
|
20241216,163900,55876171,1645,1645,1645,1645,0
|
|
20241216,163800,55876171,1645,1645,1645,1645,0
|
|
20241216,163700,55876171,1645,1645,1645,1645,0
|
|
20241216,163600,55876171,1645,1645,1645,1645,0
|
|
20241216,163500,55876171,1645,1645,1645,1645,0
|
|
20241216,163400,55876171,1645,1645,1645,1645,0
|
|
20241216,163300,55876171,1645,1645,1645,1645,0
|
|
20241216,163200,55876171,1645,1645,1645,1645,0
|
|
20241216,163100,55876171,1645,1645,1645,1645,0
|
|
20241216,163000,55876171,1645,1645,1645,1645,0
|
|
20241216,162900,55876171,1645,1645,1645,1645,0
|
|
20241216,162800,55876171,1645,1645,1645,1645,0
|
|
20241216,162700,55876171,1645,1645,1645,1645,0
|
|
20241216,162600,55876171,1645,1645,1645,1645,0
|
|
20241216,162500,55876171,1645,1645,1645,1645,0
|
|
20241216,162400,55876171,1645,1645,1645,1645,1262
|
|
20241216,162300,55876171,1645,1645,1645,1645,0
|
|
20241216,162200,55876171,1645,1645,1645,1645,0
|
|
20241216,162100,55876171,1645,1645,1645,1645,0
|
|
20241216,162000,55876171,1645,1645,1645,1645,0
|
|
20241216,161900,55876171,1645,1645,1645,1645,0
|
|
20241216,161800,55876171,1645,1645,1645,1645,0
|
|
20241216,161700,55876171,1645,1645,1645,1645,0
|
|
20241216,161600,55876171,1645,1645,1645,1645,0
|
|
20241216,161500,55876171,1645,1645,1645,1645,0
|
|
20241216,161400,55876171,1645,1645,1645,1645,0
|
|
20241216,161300,55876171,1645,1645,1645,1645,0
|
|
20241216,161200,55876171,1645,1645,1645,1645,0
|
|
20241216,161100,55876171,1645,1645,1645,1645,0
|
|
20241216,161000,55876171,1645,1645,1645,1645,0
|
|
20241216,160900,55876171,1645,1645,1645,1645,0
|
|
20241216,160800,55876171,1645,1645,1645,1645,0
|
|
20241216,160700,55876171,1645,1645,1645,1645,0
|
|
20241216,160600,55876171,1645,1645,1645,1645,0
|
|
20241216,160500,55876171,1645,1645,1645,1645,0
|
|
20241216,160400,55876171,1645,1645,1645,1645,0
|
|
20241216,160300,55876171,1645,1645,1645,1645,0
|
|
20241216,160200,55876171,1645,1645,1645,1645,0
|
|
20241216,160100,55876171,1645,1645,1645,1645,0
|
|
20241216,160000,55876171,1645,1645,1645,1645,0
|
|
20241216,155900,55876171,1645,1645,1645,1645,0
|
|
20241216,155800,55876171,1645,1645,1645,1645,0
|
|
20241216,155700,55876171,1645,1645,1645,1645,0
|
|
20241216,155600,55876171,1645,1645,1645,1645,0
|
|
20241216,155500,55876171,1645,1645,1645,1645,0
|
|
20241216,155400,55876171,1645,1645,1645,1645,1262
|
|
20241216,155300,55876171,1645,1645,1645,1645,0
|
|
20241216,155200,55876171,1645,1645,1645,1645,0
|
|
20241216,155100,55876171,1645,1645,1645,1645,0
|
|
20241216,155000,55876171,1645,1645,1645,1645,0
|
|
20241216,154900,55876171,1645,1645,1645,1645,0
|
|
20241216,154800,55876171,1645,1645,1645,1645,0
|
|
20241216,154700,55876171,1645,1645,1645,1645,0
|
|
20241216,154600,55876171,1645,1645,1645,1645,0
|
|
20241216,154500,55876171,1645,1645,1645,1645,0
|
|
20241216,154400,55876171,1645,1645,1645,1645,0
|
|
20241216,154300,55876171,1645,1645,1645,1645,0
|
|
20241216,154200,55876171,1645,1645,1645,1645,0
|
|
20241216,154100,55876171,1645,1645,1645,1645,0
|
|
20241216,154000,55876171,1645,1645,1645,1645,0
|
|
20241216,153900,55876171,1645,1645,1645,1645,0
|
|
20241216,153800,55876171,1645,1645,1645,1645,0
|
|
20241216,153700,55876171,1645,1645,1645,1645,0
|
|
20241216,153600,55876171,1645,1645,1645,1645,0
|
|
20241216,153500,55876171,1645,1645,1645,1645,0
|
|
20241216,153400,55876171,1645,1645,1645,1645,0
|
|
20241216,153300,55876171,1645,1645,1645,1645,0
|
|
20241216,153200,55876171,1645,1645,1645,1645,0
|
|
20241216,153100,55876171,1645,1645,1645,1645,0
|
|
20241216,153000,55876171,1645,1645,1645,1645,1262
|
|
20241216,152900,53800181,1645,1645,1645,1645,0
|
|
20241216,152800,53800181,1645,1645,1645,1645,0
|
|
20241216,152700,53800181,1645,1645,1645,1645,0
|
|
20241216,152600,53800181,1645,1645,1645,1645,0
|
|
20241216,152500,53800181,1645,1645,1645,1645,0
|
|
20241216,152400,53800181,1645,1645,1645,1645,0
|
|
20241216,152300,53800181,1645,1645,1645,1645,0
|
|
20241216,152200,53800181,1645,1645,1645,1645,0
|
|
20241216,152100,53800181,1645,1645,1645,1645,0
|
|
20241216,152000,53800181,1645,1645,1645,1645,0
|
|
20241216,151900,53800181,1645,1636,1645,1620,1103
|
|
20241216,151800,51992488,1636,1636,1636,1636,0
|
|
20241216,151700,51992488,1636,1636,1636,1636,0
|
|
20241216,151600,51992488,1636,1636,1636,1636,0
|
|
20241216,151500,51992488,1636,1636,1636,1636,0
|
|
20241216,151400,51992488,1636,1636,1636,1636,0
|
|
20241216,151300,51992488,1636,1636,1636,1636,0
|
|
20241216,151200,51992488,1636,1636,1636,1636,0
|
|
20241216,151100,51992488,1636,1636,1636,1636,0
|
|
20241216,151000,51992488,1636,1612,1636,1612,2
|
|
20241216,150900,51989240,1636,1636,1636,1636,0
|
|
20241216,150800,51989240,1636,1612,1636,1612,933
|
|
20241216,150700,50479904,1611,1611,1611,1611,0
|
|
20241216,150600,50479904,1611,1611,1611,1611,0
|
|
20241216,150500,50479904,1611,1611,1611,1611,0
|
|
20241216,150400,50479904,1611,1611,1611,1611,0
|
|
20241216,150300,50479904,1611,1611,1611,1611,9
|
|
20241216,150200,50465405,1611,1611,1611,1611,0
|
|
20241216,150100,50465405,1611,1611,1611,1611,0
|
|
20241216,150000,50465405,1611,1611,1611,1611,0
|
|
20241216,145900,50465405,1611,1611,1611,1611,0
|
|
20241216,145800,50465405,1611,1611,1611,1611,0
|
|
20241216,145700,50465405,1611,1611,1611,1611,0
|
|
20241216,145600,50465405,1611,1611,1611,1611,0
|
|
20241216,145500,50465405,1611,1611,1611,1611,0
|
|
20241216,145400,50465405,1611,1611,1611,1611,0
|
|
20241216,145300,50465405,1611,1611,1611,1611,0
|
|
20241216,145200,50465405,1611,1611,1611,1611,0
|
|
20241216,145100,50465405,1611,1611,1611,1611,0
|
|
20241216,145000,50465405,1611,1611,1611,1611,1
|
|
20241216,144900,50463794,1612,1612,1612,1612,0
|
|
20241216,144800,50463794,1612,1612,1612,1612,1
|
|
20241216,144700,50462182,1611,1611,1611,1611,0
|
|
20241216,144600,50462182,1611,1611,1611,1611,150
|
|
20241216,144500,50220532,1611,1611,1611,1611,1
|
|
20241216,144400,50218921,1611,1611,1611,1611,30
|
|
20241216,144300,50170591,1611,1611,1611,1611,0
|
|
20241216,144200,50170591,1611,1611,1611,1611,0
|
|
20241216,144100,50170591,1611,1611,1611,1611,0
|
|
20241216,144000,50170591,1611,1611,1611,1611,0
|
|
20241216,143900,50170591,1611,1611,1611,1611,0
|
|
20241216,143800,50170591,1611,1611,1611,1611,0
|
|
20241216,143700,50170591,1611,1611,1611,1611,0
|
|
20241216,143600,50170591,1611,1611,1611,1611,0
|
|
20241216,143500,50170591,1611,1611,1611,1611,0
|
|
20241216,143400,50170591,1611,1611,1611,1611,0
|
|
20241216,143300,50170591,1611,1611,1611,1611,0
|
|
20241216,143200,50170591,1611,1611,1611,1611,2
|
|
20241216,143100,50167369,1611,1611,1611,1611,0
|
|
20241216,143000,50167369,1611,1611,1611,1611,0
|
|
20241216,142900,50167369,1611,1612,1612,1611,13
|
|
20241216,142800,50146420,1612,1612,1612,1612,0
|
|
20241216,142700,50146420,1612,1612,1612,1612,0
|
|
20241216,142600,50146420,1612,1612,1612,1612,0
|
|
20241216,142500,50146420,1612,1612,1612,1612,0
|
|
20241216,142400,50146420,1612,1612,1612,1612,0
|
|
20241216,142300,50146420,1612,1612,1612,1612,0
|
|
20241216,142200,50146420,1612,1612,1612,1612,0
|
|
20241216,142100,50146420,1612,1612,1612,1612,0
|
|
20241216,142000,50146420,1612,1612,1612,1612,0
|
|
20241216,141900,50146420,1612,1612,1612,1612,0
|
|
20241216,141800,50146420,1612,1612,1612,1612,3
|
|
20241216,141700,50141584,1611,1611,1611,1611,0
|
|
20241216,141600,50141584,1611,1611,1611,1611,0
|
|
20241216,141500,50141584,1611,1611,1611,1611,0
|
|
20241216,141400,50141584,1611,1611,1611,1611,0
|
|
20241216,141300,50141584,1611,1611,1611,1611,0
|
|
20241216,141200,50141584,1611,1611,1611,1611,0
|
|
20241216,141100,50141584,1611,1611,1611,1611,0
|
|
20241216,141000,50141584,1611,1611,1611,1611,0
|
|
20241216,140900,50141584,1611,1611,1611,1611,0
|
|
20241216,140800,50141584,1611,1611,1611,1611,0
|
|
20241216,140700,50141584,1611,1611,1611,1611,0
|
|
20241216,140600,50141584,1611,1611,1611,1611,0
|
|
20241216,140500,50141584,1611,1611,1611,1611,0
|
|
20241216,140400,50141584,1611,1611,1611,1611,0
|
|
20241216,140300,50141584,1611,1611,1611,1611,0
|
|
20241216,140200,50141584,1611,1611,1611,1611,0
|
|
20241216,140100,50141584,1611,1611,1611,1611,0
|
|
20241216,140000,50141584,1611,1611,1611,1611,0
|
|
20241216,135900,50141584,1611,1611,1611,1611,0
|
|
20241216,135800,50141584,1611,1611,1611,1611,0
|
|
20241216,135700,50141584,1611,1611,1611,1611,0
|
|
20241216,135600,50141584,1611,1611,1611,1611,0
|
|
20241216,135500,50141584,1611,1611,1611,1611,0
|
|
20241216,135400,50141584,1611,1611,1611,1611,0
|
|
20241216,135300,50141584,1611,1611,1611,1611,0
|
|
20241216,135200,50141584,1611,1611,1611,1611,0
|
|
20241216,135100,50141584,1611,1611,1611,1611,1
|
|
20241216,135000,50139973,1612,1612,1612,1612,0
|
|
20241216,134900,50139973,1612,1612,1612,1612,0
|
|
20241216,134800,50139973,1612,1612,1612,1612,0
|
|
20241216,134700,50139973,1612,1612,1612,1612,0
|
|
20241216,134600,50139973,1612,1612,1612,1612,0
|
|
20241216,134500,50139973,1612,1612,1612,1612,0
|
|
20241216,134400,50139973,1612,1612,1612,1612,0
|
|
20241216,134300,50139973,1612,1612,1612,1612,16
|
|
20241216,134200,50114181,1612,1612,1612,1612,0
|
|
20241216,134100,50114181,1612,1612,1612,1612,0
|
|
20241216,134000,50114181,1612,1612,1612,1612,0
|
|
20241216,133900,50114181,1612,1612,1612,1612,0
|
|
20241216,133800,50114181,1612,1612,1612,1612,0
|
|
20241216,133700,50114181,1612,1612,1612,1612,0
|
|
20241216,133600,50114181,1612,1635,1635,1612,2
|
|
20241216,133500,50110934,1611,1611,1611,1611,0
|
|
20241216,133400,50110934,1611,1611,1611,1611,0
|
|
20241216,133300,50110934,1611,1611,1611,1611,0
|
|
20241216,133200,50110934,1611,1611,1611,1611,0
|
|
20241216,133100,50110934,1611,1611,1611,1611,0
|
|
20241216,133000,50110934,1611,1611,1611,1611,0
|
|
20241216,132900,50110934,1611,1611,1611,1611,1
|
|
20241216,132800,50109323,1635,1635,1635,1635,0
|
|
20241216,132700,50109323,1635,1635,1635,1635,0
|
|
20241216,132600,50109323,1635,1635,1635,1635,0
|
|
20241216,132500,50109323,1635,1635,1635,1635,0
|
|
20241216,132400,50109323,1635,1635,1635,1635,1
|
|
20241216,132300,50107688,1611,1611,1611,1611,0
|
|
20241216,132200,50107688,1611,1611,1611,1611,0
|
|
20241216,132100,50107688,1611,1611,1611,1611,0
|
|
20241216,132000,50107688,1611,1611,1611,1611,0
|
|
20241216,131900,50107688,1611,1612,1612,1611,2
|
|
20241216,131800,50104465,1635,1635,1635,1635,0
|
|
20241216,131700,50104465,1635,1635,1635,1635,1
|
|
20241216,131600,50102830,1611,1611,1611,1611,0
|
|
20241216,131500,50102830,1611,1611,1611,1611,0
|
|
20241216,131400,50102830,1611,1611,1611,1611,0
|
|
20241216,131300,50102830,1611,1611,1611,1611,0
|
|
20241216,131200,50102830,1611,1611,1611,1611,0
|
|
20241216,131100,50102830,1611,1611,1611,1611,0
|
|
20241216,131000,50102830,1611,1611,1611,1611,0
|
|
20241216,130900,50102830,1611,1611,1611,1611,0
|
|
20241216,130800,50102830,1611,1611,1611,1611,0
|
|
20241216,130700,50102830,1611,1611,1611,1611,0
|
|
20241216,130600,50102830,1611,1611,1611,1611,0
|
|
20241216,130500,50102830,1611,1611,1611,1611,0
|
|
20241216,130400,50102830,1611,1611,1611,1611,0
|
|
20241216,130300,50102830,1611,1635,1635,1611,2
|
|
20241216,130200,50099584,1611,1611,1611,1611,1
|
|
20241216,130100,50097973,1636,1636,1636,1636,0
|
|
20241216,130000,50097973,1636,1636,1636,1636,0
|
|
20241216,125900,50097973,1636,1636,1636,1636,0
|
|
20241216,125800,50097973,1636,1636,1636,1636,0
|
|
20241216,125700,50097973,1636,1629,1636,1629,12
|
|
20241216,125600,50078412,1609,1609,1609,1609,0
|
|
20241216,125500,50078412,1609,1609,1609,1609,0
|
|
20241216,125400,50078412,1609,1609,1609,1609,0
|
|
20241216,125300,50078412,1609,1609,1609,1609,0
|
|
20241216,125200,50078412,1609,1609,1609,1609,1
|
|
20241216,125100,50076803,1635,1635,1635,1635,0
|
|
20241216,125000,50076803,1635,1609,1635,1609,2
|
|
20241216,124900,50073559,1636,1636,1636,1636,0
|
|
20241216,124800,50073559,1636,1636,1636,1636,0
|
|
20241216,124700,50073559,1636,1631,1636,1631,60
|
|
20241216,124600,49975509,1608,1608,1608,1608,0
|
|
20241216,124500,49975509,1608,1608,1608,1608,0
|
|
20241216,124400,49975509,1608,1608,1608,1608,0
|
|
20241216,124300,49975509,1608,1608,1608,1608,0
|
|
20241216,124200,49975509,1608,1634,1634,1608,21
|
|
20241216,124100,49941221,1633,1633,1633,1633,0
|
|
20241216,124000,49941221,1633,1633,1633,1633,0
|
|
20241216,123900,49941221,1633,1633,1633,1633,0
|
|
20241216,123800,49941221,1633,1633,1633,1633,0
|
|
20241216,123700,49941221,1633,1633,1633,1633,70
|
|
20241216,123600,49826911,1608,1608,1608,1608,0
|
|
20241216,123500,49826911,1608,1608,1608,1608,83
|
|
20241216,123400,49693447,1608,1608,1608,1608,0
|
|
20241216,123300,49693447,1608,1608,1608,1608,0
|
|
20241216,123200,49693447,1608,1608,1608,1608,0
|
|
20241216,123100,49693447,1608,1608,1608,1608,0
|
|
20241216,123000,49693447,1608,1608,1608,1608,1
|
|
20241216,122900,49691839,1635,1635,1635,1635,0
|
|
20241216,122800,49691839,1635,1635,1635,1635,0
|
|
20241216,122700,49691839,1635,1635,1635,1635,0
|
|
20241216,122600,49691839,1635,1635,1635,1635,0
|
|
20241216,122500,49691839,1635,1635,1635,1635,0
|
|
20241216,122400,49691839,1635,1635,1635,1635,774
|
|
20241216,122300,48426349,1635,1635,1635,1635,1072
|
|
20241216,122200,46673629,1635,1635,1635,1635,9
|
|
20241216,122100,46658914,1635,1635,1635,1635,4037
|
|
20241216,122000,40058419,1635,1634,1635,1634,673
|
|
20241216,121900,38958074,1634,1635,1635,1634,81
|
|
20241216,121800,38825712,1635,1635,1635,1635,0
|
|
20241216,121700,38825712,1635,1635,1635,1635,0
|
|
20241216,121600,38825712,1635,1635,1635,1635,0
|
|
20241216,121500,38825712,1635,1635,1635,1635,0
|
|
20241216,121400,38825712,1635,1635,1635,1635,0
|
|
20241216,121300,38825712,1635,1631,1635,1631,3272
|
|
20241216,121200,33477114,1631,1631,1631,1631,0
|
|
20241216,121100,33477114,1631,1631,1631,1631,0
|
|
20241216,121000,33477114,1631,1631,1631,1631,0
|
|
20241216,120900,33477114,1631,1609,1631,1608,518
|
|
20241216,120800,32636926,1608,1608,1608,1608,0
|
|
20241216,120700,32636926,1608,1608,1608,1608,0
|
|
20241216,120600,32636926,1608,1608,1608,1608,0
|
|
20241216,120500,32636926,1608,1608,1608,1608,0
|
|
20241216,120400,32636926,1608,1608,1608,1608,0
|
|
20241216,120300,32636926,1608,1608,1608,1608,0
|
|
20241216,120200,32636926,1608,1608,1608,1608,0
|
|
20241216,120100,32636926,1608,1608,1608,1608,0
|
|
20241216,120000,32636926,1608,1608,1608,1608,0
|
|
20241216,115900,32636926,1608,1608,1608,1608,0
|
|
20241216,115800,32636926,1608,1608,1608,1608,0
|
|
20241216,115700,32636926,1608,1608,1608,1608,0
|
|
20241216,115600,32636926,1608,1608,1608,1608,0
|
|
20241216,115500,32636926,1608,1608,1608,1608,0
|
|
20241216,115400,32636926,1608,1608,1608,1608,0
|
|
20241216,115300,32636926,1608,1608,1608,1608,0
|
|
20241216,115200,32636926,1608,1608,1608,1608,0
|
|
20241216,115100,32636926,1608,1608,1608,1608,0
|
|
20241216,115000,32636926,1608,1608,1608,1608,0
|
|
20241216,114900,32636926,1608,1608,1608,1608,0
|
|
20241216,114800,32636926,1608,1608,1608,1608,1
|
|
20241216,114700,32635318,1630,1630,1630,1630,0
|
|
20241216,114600,32635318,1630,1630,1630,1630,0
|
|
20241216,114500,32635318,1630,1630,1630,1630,0
|
|
20241216,114400,32635318,1630,1630,1630,1630,1
|
|
20241216,114300,32633688,1608,1608,1608,1608,0
|
|
20241216,114200,32633688,1608,1608,1608,1608,0
|
|
20241216,114100,32633688,1608,1608,1608,1608,0
|
|
20241216,114000,32633688,1608,1608,1608,1608,10
|
|
20241216,113900,32617608,1606,1606,1606,1606,0
|
|
20241216,113800,32617608,1606,1606,1606,1606,1
|
|
20241216,113700,32616002,1631,1631,1631,1631,0
|
|
20241216,113600,32616002,1631,1631,1631,1631,0
|
|
20241216,113500,32616002,1631,1631,1631,1631,0
|
|
20241216,113400,32616002,1631,1631,1631,1631,0
|
|
20241216,113300,32616002,1631,1622,1631,1622,200
|
|
20241216,113200,32291433,1607,1607,1607,1607,0
|
|
20241216,113100,32291433,1607,1607,1607,1607,1
|
|
20241216,113000,32289826,1628,1628,1628,1628,0
|
|
20241216,112900,32289826,1628,1628,1628,1628,0
|
|
20241216,112800,32289826,1628,1628,1628,1628,0
|
|
20241216,112700,32289826,1628,1628,1628,1628,0
|
|
20241216,112600,32289826,1628,1628,1628,1628,0
|
|
20241216,112500,32289826,1628,1628,1628,1628,0
|
|
20241216,112400,32289826,1628,1628,1628,1628,0
|
|
20241216,112300,32289826,1628,1628,1628,1628,0
|
|
20241216,112200,32289826,1628,1628,1628,1628,0
|
|
20241216,112100,32289826,1628,1628,1628,1628,0
|
|
20241216,112000,32289826,1628,1628,1628,1628,0
|
|
20241216,111900,32289826,1628,1628,1628,1628,0
|
|
20241216,111800,32289826,1628,1608,1628,1607,28
|
|
20241216,111700,32244755,1628,1628,1628,1628,0
|
|
20241216,111600,32244755,1628,1628,1628,1628,0
|
|
20241216,111500,32244755,1628,1628,1628,1628,0
|
|
20241216,111400,32244755,1628,1628,1628,1628,49
|
|
20241216,111300,32164983,1608,1608,1608,1608,0
|
|
20241216,111200,32164983,1608,1608,1608,1608,1
|
|
20241216,111100,32163375,1629,1629,1629,1629,0
|
|
20241216,111000,32163375,1629,1629,1629,1629,18
|
|
20241216,110900,32134053,1631,1631,1631,1631,0
|
|
20241216,110800,32134053,1631,1631,1631,1631,0
|
|
20241216,110700,32134053,1631,1631,1631,1631,0
|
|
20241216,110600,32134053,1631,1631,1631,1631,0
|
|
20241216,110500,32134053,1631,1631,1631,1631,0
|
|
20241216,110400,32134053,1631,1631,1631,1631,0
|
|
20241216,110300,32134053,1631,1631,1631,1631,0
|
|
20241216,110200,32134053,1631,1631,1631,1631,0
|
|
20241216,110100,32134053,1631,1631,1631,1631,0
|
|
20241216,110000,32134053,1631,1631,1631,1631,0
|
|
20241216,105900,32134053,1631,1631,1631,1631,0
|
|
20241216,105800,32134053,1631,1631,1631,1631,200
|
|
20241216,105700,31807853,1631,1631,1631,1631,0
|
|
20241216,105600,31807853,1631,1631,1631,1631,0
|
|
20241216,105500,31807853,1631,1631,1631,1631,0
|
|
20241216,105400,31807853,1631,1631,1631,1631,0
|
|
20241216,105300,31807853,1631,1631,1631,1631,0
|
|
20241216,105200,31807853,1631,1631,1631,1631,0
|
|
20241216,105100,31807853,1631,1631,1631,1631,0
|
|
20241216,105000,31807853,1631,1631,1631,1631,10
|
|
20241216,104900,31791543,1631,1631,1631,1631,0
|
|
20241216,104800,31791543,1631,1630,1631,1630,2
|
|
20241216,104700,31788282,1608,1608,1608,1608,0
|
|
20241216,104600,31788282,1608,1608,1608,1608,0
|
|
20241216,104500,31788282,1608,1608,1608,1608,0
|
|
20241216,104400,31788282,1608,1608,1608,1608,0
|
|
20241216,104300,31788282,1608,1608,1608,1608,0
|
|
20241216,104200,31788282,1608,1608,1608,1608,0
|
|
20241216,104100,31788282,1608,1608,1608,1608,0
|
|
20241216,104000,31788282,1608,1608,1608,1608,0
|
|
20241216,103900,31788282,1608,1608,1608,1608,1
|
|
20241216,103800,31786674,1635,1635,1635,1635,0
|
|
20241216,103700,31786674,1635,1635,1635,1635,0
|
|
20241216,103600,31786674,1635,1635,1635,1635,0
|
|
20241216,103500,31786674,1635,1635,1635,1635,0
|
|
20241216,103400,31786674,1635,1635,1635,1635,0
|
|
20241216,103300,31786674,1635,1635,1635,1635,0
|
|
20241216,103200,31786674,1635,1635,1635,1635,0
|
|
20241216,103100,31786674,1635,1635,1635,1635,0
|
|
20241216,103000,31786674,1635,1635,1635,1635,0
|
|
20241216,102900,31786674,1635,1635,1635,1635,0
|
|
20241216,102800,31786674,1635,1635,1635,1635,0
|
|
20241216,102700,31786674,1635,1635,1635,1635,0
|
|
20241216,102600,31786674,1635,1635,1635,1635,0
|
|
20241216,102500,31786674,1635,1635,1635,1635,0
|
|
20241216,102400,31786674,1635,1635,1635,1635,181
|
|
20241216,102300,31490739,1636,1636,1636,1636,0
|
|
20241216,102200,31490739,1636,1636,1636,1636,0
|
|
20241216,102100,31490739,1636,1636,1636,1636,0
|
|
20241216,102000,31490739,1636,1636,1636,1636,1
|
|
20241216,101900,31489103,1635,1635,1635,1635,0
|
|
20241216,101800,31489103,1635,1635,1635,1635,5
|
|
20241216,101700,31480928,1635,1635,1635,1635,6
|
|
20241216,101600,31471118,1635,1633,1635,1633,808
|
|
20241216,101500,30150190,1633,1633,1633,1633,0
|
|
20241216,101400,30150190,1633,1606,1633,1606,283
|
|
20241216,101300,29695422,1633,1633,1633,1633,0
|
|
20241216,101200,29695422,1633,1633,1633,1633,0
|
|
20241216,101100,29695422,1633,1633,1633,1633,0
|
|
20241216,101000,29695422,1633,1620,1633,1620,22
|
|
20241216,100900,29659678,1620,1606,1620,1605,136
|
|
20241216,100800,29440591,1634,1634,1634,1634,165
|
|
20241216,100700,29170981,1634,1635,1635,1634,11
|
|
20241216,100600,29152997,1634,1635,1635,1634,91
|
|
20241216,100500,29004221,1634,1634,1634,1634,0
|
|
20241216,100400,29004221,1634,1634,1634,1634,25
|
|
20241216,100300,28963371,1605,1605,1605,1605,0
|
|
20241216,100200,28963371,1605,1605,1605,1605,0
|
|
20241216,100100,28963371,1605,1606,1606,1605,30
|
|
20241216,100000,28915202,1640,1640,1640,1640,0
|
|
20241216,095900,28915202,1640,1638,1640,1638,90
|
|
20241216,095800,28767757,1638,1638,1638,1638,0
|
|
20241216,095700,28767757,1638,1638,1638,1638,0
|
|
20241216,095600,28767757,1638,1638,1638,1638,0
|
|
20241216,095500,28767757,1638,1638,1638,1638,0
|
|
20241216,095400,28767757,1638,1638,1638,1638,0
|
|
20241216,095300,28767757,1638,1638,1638,1638,0
|
|
20241216,095200,28767757,1638,1637,1638,1637,26
|
|
20241216,095100,28725173,1603,1603,1603,1603,0
|
|
20241216,095000,28725173,1603,1603,1603,1603,117
|
|
20241216,094900,28537622,1639,1639,1639,1639,0
|
|
20241216,094800,28537622,1639,1639,1639,1639,0
|
|
20241216,094700,28537622,1639,1639,1639,1639,0
|
|
20241216,094600,28537622,1639,1639,1639,1639,1
|
|
20241216,094500,28535983,1640,1640,1640,1640,0
|
|
20241216,094400,28535983,1640,1640,1640,1640,0
|
|
20241216,094300,28535983,1640,1640,1640,1640,0
|
|
20241216,094200,28535983,1640,1640,1640,1640,0
|
|
20241216,094100,28535983,1640,1640,1640,1640,0
|
|
20241216,094000,28535983,1640,1639,1640,1639,300
|
|
20241216,093900,28044230,1639,1639,1639,1639,0
|
|
20241216,093800,28044230,1639,1639,1639,1639,1
|
|
20241216,093700,28042591,1639,1639,1639,1639,0
|
|
20241216,093600,28042591,1639,1638,1639,1638,33
|
|
20241216,093500,27988536,1601,1601,1601,1601,32
|
|
20241216,093400,27937304,1648,1648,1648,1648,0
|
|
20241216,093300,27937304,1648,1648,1648,1648,0
|
|
20241216,093200,27937304,1648,1639,1648,1639,300
|
|
20241216,093100,27444632,1591,1591,1591,1591,0
|
|
20241216,093000,27444632,1591,1591,1591,1591,4
|
|
20241216,092900,27438268,1591,1591,1591,1591,0
|
|
20241216,092800,27438268,1591,1641,1644,1591,257
|
|
20241216,092700,27018681,1644,1644,1644,1644,0
|
|
20241216,092600,27018681,1644,1644,1644,1644,0
|
|
20241216,092500,27018681,1644,1644,1644,1644,20
|
|
20241216,092400,26985801,1644,1630,1644,1630,214
|
|
20241216,092300,26634762,1630,1630,1630,1630,68
|
|
20241216,092200,26523922,1630,1630,1630,1630,151
|
|
20241216,092100,26277792,1644,1640,1644,1630,159
|
|
20241216,092000,26017152,1640,1640,1640,1640,0
|
|
20241216,091900,26017152,1640,1640,1640,1640,0
|
|
20241216,091800,26017152,1640,1640,1640,1640,323
|
|
20241216,091700,25487432,1640,1639,1640,1639,544
|
|
20241216,091600,24595344,1639,1577,1639,1577,64
|
|
20241216,091500,24490510,1645,1645,1645,1645,0
|
|
20241216,091400,24490510,1645,1573,1645,1573,2176
|
|
20241216,091300,20922202,1645,1645,1645,1645,90
|
|
20241216,091200,20774152,1645,1645,1651,1645,688
|
|
20241216,091100,19642344,1645,1652,1652,1645,2121
|
|
20241216,091000,16138599,1645,1645,1645,1645,0
|
|
20241216,090900,16138599,1645,1653,1653,1645,2360
|
|
20241216,090800,12237919,1653,1653,1653,1653,0
|
|
20241216,090700,12237919,1653,1653,1653,1653,0
|
|
20241216,090600,12237919,1653,1654,1654,1653,2118
|
|
20241216,090500,8734749,1655,1655,1655,1655,0
|
|
20241216,090400,8734749,1655,1588,1655,1588,835
|
|
20241216,090300,7400158,1537,1540,1589,1536,3719
|
|
20241216,090200,1677958,1536,1536,1536,1536,1042
|
|
20241216,090100,77446,1536,1540,1540,1536,3
|
|
20241216,090000,72830,1540,1550,1550,1540,47
|