627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,192400,42835870,1670,1670,1670,1670,1394
|
|
20241220,192300,42835870,1670,1670,1670,1670,0
|
|
20241220,192200,42835870,1670,1670,1670,1670,0
|
|
20241220,192100,42835870,1670,1670,1670,1670,0
|
|
20241220,192000,42835870,1670,1670,1670,1670,0
|
|
20241220,191900,42835870,1670,1670,1670,1670,0
|
|
20241220,191800,42835870,1670,1670,1670,1670,0
|
|
20241220,191700,42835870,1670,1670,1670,1670,0
|
|
20241220,191600,42835870,1670,1670,1670,1670,0
|
|
20241220,191500,42835870,1670,1670,1670,1670,0
|
|
20241220,191400,42835870,1670,1670,1670,1670,0
|
|
20241220,191300,42835870,1670,1670,1670,1670,0
|
|
20241220,191200,42835870,1670,1670,1670,1670,0
|
|
20241220,191100,42835870,1670,1670,1670,1670,0
|
|
20241220,191000,42835870,1670,1670,1670,1670,0
|
|
20241220,190900,42835870,1670,1670,1670,1670,0
|
|
20241220,190800,42835870,1670,1670,1670,1670,0
|
|
20241220,190700,42835870,1670,1670,1670,1670,0
|
|
20241220,190600,42835870,1670,1670,1670,1670,0
|
|
20241220,190500,42835870,1670,1670,1670,1670,0
|
|
20241220,190400,42835870,1670,1670,1670,1670,0
|
|
20241220,190300,42835870,1670,1670,1670,1670,0
|
|
20241220,190200,42835870,1670,1670,1670,1670,0
|
|
20241220,190100,42835870,1670,1670,1670,1670,0
|
|
20241220,190000,42835870,1670,1670,1670,1670,0
|
|
20241220,185900,42835870,1670,1670,1670,1670,0
|
|
20241220,185800,42835870,1670,1670,1670,1670,0
|
|
20241220,185700,42835870,1670,1670,1670,1670,0
|
|
20241220,185600,42835870,1670,1670,1670,1670,0
|
|
20241220,185500,42835870,1670,1670,1670,1670,0
|
|
20241220,185400,42835870,1670,1670,1670,1670,1394
|
|
20241220,185300,42835870,1670,1670,1670,1670,0
|
|
20241220,185200,42835870,1670,1670,1670,1670,0
|
|
20241220,185100,42835870,1670,1670,1670,1670,0
|
|
20241220,185000,42835870,1670,1670,1670,1670,0
|
|
20241220,184900,42835870,1670,1670,1670,1670,0
|
|
20241220,184800,42835870,1670,1670,1670,1670,0
|
|
20241220,184700,42835870,1670,1670,1670,1670,0
|
|
20241220,184600,42835870,1670,1670,1670,1670,0
|
|
20241220,184500,42835870,1670,1670,1670,1670,0
|
|
20241220,184400,42835870,1670,1670,1670,1670,0
|
|
20241220,184300,42835870,1670,1670,1670,1670,0
|
|
20241220,184200,42835870,1670,1670,1670,1670,0
|
|
20241220,184100,42835870,1670,1670,1670,1670,0
|
|
20241220,184000,42835870,1670,1670,1670,1670,0
|
|
20241220,183900,42835870,1670,1670,1670,1670,0
|
|
20241220,183800,42835870,1670,1670,1670,1670,0
|
|
20241220,183700,42835870,1670,1670,1670,1670,0
|
|
20241220,183600,42835870,1670,1670,1670,1670,0
|
|
20241220,183500,42835870,1670,1670,1670,1670,0
|
|
20241220,183400,42835870,1670,1670,1670,1670,0
|
|
20241220,183300,42835870,1670,1670,1670,1670,0
|
|
20241220,183200,42835870,1670,1670,1670,1670,0
|
|
20241220,183100,42835870,1670,1670,1670,1670,0
|
|
20241220,183000,42835870,1670,1670,1670,1670,0
|
|
20241220,182900,42835870,1670,1670,1670,1670,0
|
|
20241220,182800,42835870,1670,1670,1670,1670,0
|
|
20241220,182700,42835870,1670,1670,1670,1670,0
|
|
20241220,182600,42835870,1670,1670,1670,1670,0
|
|
20241220,182500,42835870,1670,1670,1670,1670,0
|
|
20241220,182400,42835870,1670,1670,1670,1670,1394
|
|
20241220,182300,42835870,1670,1670,1670,1670,0
|
|
20241220,182200,42835870,1670,1670,1670,1670,0
|
|
20241220,182100,42835870,1670,1670,1670,1670,0
|
|
20241220,182000,42835870,1670,1670,1670,1670,0
|
|
20241220,181900,42835870,1670,1670,1670,1670,0
|
|
20241220,181800,42835870,1670,1670,1670,1670,0
|
|
20241220,181700,42835870,1670,1670,1670,1670,0
|
|
20241220,181600,42835870,1670,1670,1670,1670,0
|
|
20241220,181500,42835870,1670,1670,1670,1670,0
|
|
20241220,181400,42835870,1670,1670,1670,1670,0
|
|
20241220,181300,42835870,1670,1670,1670,1670,0
|
|
20241220,181200,42835870,1670,1670,1670,1670,0
|
|
20241220,181100,42835870,1670,1670,1670,1670,0
|
|
20241220,181000,42835870,1670,1670,1670,1670,0
|
|
20241220,180900,42835870,1670,1670,1670,1670,0
|
|
20241220,180800,42835870,1670,1670,1670,1670,0
|
|
20241220,180700,42835870,1670,1670,1670,1670,0
|
|
20241220,180600,42835870,1670,1670,1670,1670,0
|
|
20241220,180500,42835870,1670,1670,1670,1670,0
|
|
20241220,180400,42835870,1670,1670,1670,1670,0
|
|
20241220,180300,42835870,1670,1670,1670,1670,0
|
|
20241220,180200,42835870,1670,1670,1670,1670,0
|
|
20241220,180100,42835870,1670,1670,1670,1670,0
|
|
20241220,180000,42835870,1670,1670,1670,1670,0
|
|
20241220,175900,42835870,1670,1670,1670,1670,0
|
|
20241220,175800,42835870,1670,1670,1670,1670,0
|
|
20241220,175700,42835870,1670,1670,1670,1670,0
|
|
20241220,175600,42835870,1670,1670,1670,1670,0
|
|
20241220,175500,42835870,1670,1670,1670,1670,0
|
|
20241220,175400,42835870,1670,1670,1670,1670,1394
|
|
20241220,175300,42835870,1670,1670,1670,1670,0
|
|
20241220,175200,42835870,1670,1670,1670,1670,0
|
|
20241220,175100,42835870,1670,1670,1670,1670,0
|
|
20241220,175000,42835870,1670,1670,1670,1670,0
|
|
20241220,174900,42835870,1670,1670,1670,1670,0
|
|
20241220,174800,42835870,1670,1670,1670,1670,0
|
|
20241220,174700,42835870,1670,1670,1670,1670,0
|
|
20241220,174600,42835870,1670,1670,1670,1670,0
|
|
20241220,174500,42835870,1670,1670,1670,1670,0
|
|
20241220,174400,42835870,1670,1670,1670,1670,0
|
|
20241220,174300,42835870,1670,1670,1670,1670,0
|
|
20241220,174200,42835870,1670,1670,1670,1670,0
|
|
20241220,174100,42835870,1670,1670,1670,1670,0
|
|
20241220,174000,42835870,1670,1670,1670,1670,0
|
|
20241220,173900,42835870,1670,1670,1670,1670,0
|
|
20241220,173800,42835870,1670,1670,1670,1670,0
|
|
20241220,173700,42835870,1670,1670,1670,1670,0
|
|
20241220,173600,42835870,1670,1670,1670,1670,0
|
|
20241220,173500,42835870,1670,1670,1670,1670,0
|
|
20241220,173400,42835870,1670,1670,1670,1670,0
|
|
20241220,173300,42835870,1670,1670,1670,1670,0
|
|
20241220,173200,42835870,1670,1670,1670,1670,0
|
|
20241220,173100,42835870,1670,1670,1670,1670,0
|
|
20241220,173000,42835870,1670,1670,1670,1670,0
|
|
20241220,172900,42835870,1670,1670,1670,1670,0
|
|
20241220,172800,42835870,1670,1670,1670,1670,0
|
|
20241220,172700,42835870,1670,1670,1670,1670,0
|
|
20241220,172600,42835870,1670,1670,1670,1670,0
|
|
20241220,172500,42835870,1670,1670,1670,1670,0
|
|
20241220,172400,42835870,1670,1670,1670,1670,1394
|
|
20241220,172300,42835870,1670,1670,1670,1670,0
|
|
20241220,172200,42835870,1670,1670,1670,1670,0
|
|
20241220,172100,42835870,1670,1670,1670,1670,0
|
|
20241220,172000,42835870,1670,1670,1670,1670,0
|
|
20241220,171900,42835870,1670,1670,1670,1670,0
|
|
20241220,171800,42835870,1670,1670,1670,1670,0
|
|
20241220,171700,42835870,1670,1670,1670,1670,0
|
|
20241220,171600,42835870,1670,1670,1670,1670,0
|
|
20241220,171500,42835870,1670,1670,1670,1670,0
|
|
20241220,171400,42835870,1670,1670,1670,1670,0
|
|
20241220,171300,42835870,1670,1670,1670,1670,0
|
|
20241220,171200,42835870,1670,1670,1670,1670,0
|
|
20241220,171100,42835870,1670,1670,1670,1670,0
|
|
20241220,171000,42835870,1670,1670,1670,1670,0
|
|
20241220,170900,42835870,1670,1670,1670,1670,0
|
|
20241220,170800,42835870,1670,1670,1670,1670,0
|
|
20241220,170700,42835870,1670,1670,1670,1670,0
|
|
20241220,170600,42835870,1670,1670,1670,1670,0
|
|
20241220,170500,42835870,1670,1670,1670,1670,0
|
|
20241220,170400,42835870,1670,1670,1670,1670,0
|
|
20241220,170300,42835870,1670,1670,1670,1670,0
|
|
20241220,170200,42835870,1670,1670,1670,1670,0
|
|
20241220,170100,42835870,1670,1670,1670,1670,0
|
|
20241220,170000,42835870,1670,1670,1670,1670,0
|
|
20241220,165900,42835870,1670,1670,1670,1670,0
|
|
20241220,165800,42835870,1670,1670,1670,1670,0
|
|
20241220,165700,42835870,1670,1670,1670,1670,0
|
|
20241220,165600,42835870,1670,1670,1670,1670,0
|
|
20241220,165500,42835870,1670,1670,1670,1670,0
|
|
20241220,165400,42835870,1670,1670,1670,1670,1394
|
|
20241220,165300,42835870,1670,1670,1670,1670,0
|
|
20241220,165200,42835870,1670,1670,1670,1670,0
|
|
20241220,165100,42835870,1670,1670,1670,1670,0
|
|
20241220,165000,42835870,1670,1670,1670,1670,0
|
|
20241220,164900,42835870,1670,1670,1670,1670,0
|
|
20241220,164800,42835870,1670,1670,1670,1670,0
|
|
20241220,164700,42835870,1670,1670,1670,1670,0
|
|
20241220,164600,42835870,1670,1670,1670,1670,0
|
|
20241220,164500,42835870,1670,1670,1670,1670,0
|
|
20241220,164400,42835870,1670,1670,1670,1670,0
|
|
20241220,164300,42835870,1670,1670,1670,1670,0
|
|
20241220,164200,42835870,1670,1670,1670,1670,0
|
|
20241220,164100,42835870,1670,1670,1670,1670,0
|
|
20241220,164000,42835870,1670,1670,1670,1670,0
|
|
20241220,163900,42835870,1670,1670,1670,1670,0
|
|
20241220,163800,42835870,1670,1670,1670,1670,0
|
|
20241220,163700,42835870,1670,1670,1670,1670,0
|
|
20241220,163600,42835870,1670,1670,1670,1670,0
|
|
20241220,163500,42835870,1670,1670,1670,1670,0
|
|
20241220,163400,42835870,1670,1670,1670,1670,0
|
|
20241220,163300,42835870,1670,1670,1670,1670,0
|
|
20241220,163200,42835870,1670,1670,1670,1670,0
|
|
20241220,163100,42835870,1670,1670,1670,1670,0
|
|
20241220,163000,42835870,1670,1670,1670,1670,0
|
|
20241220,162900,42835870,1670,1670,1670,1670,0
|
|
20241220,162800,42835870,1670,1670,1670,1670,0
|
|
20241220,162700,42835870,1670,1670,1670,1670,0
|
|
20241220,162600,42835870,1670,1670,1670,1670,0
|
|
20241220,162500,42835870,1670,1670,1670,1670,0
|
|
20241220,162400,42835870,1670,1670,1670,1670,1394
|
|
20241220,162300,42835870,1670,1670,1670,1670,0
|
|
20241220,162200,42835870,1670,1670,1670,1670,0
|
|
20241220,162100,42835870,1670,1670,1670,1670,0
|
|
20241220,162000,42835870,1670,1670,1670,1670,0
|
|
20241220,161900,42835870,1670,1670,1670,1670,0
|
|
20241220,161800,42835870,1670,1670,1670,1670,0
|
|
20241220,161700,42835870,1670,1670,1670,1670,0
|
|
20241220,161600,42835870,1670,1670,1670,1670,0
|
|
20241220,161500,42835870,1670,1670,1670,1670,0
|
|
20241220,161400,42835870,1670,1670,1670,1670,0
|
|
20241220,161300,42835870,1670,1670,1670,1670,0
|
|
20241220,161200,42835870,1670,1670,1670,1670,0
|
|
20241220,161100,42835870,1670,1670,1670,1670,0
|
|
20241220,161000,42835870,1670,1670,1670,1670,0
|
|
20241220,160900,42835870,1670,1670,1670,1670,0
|
|
20241220,160800,42835870,1670,1670,1670,1670,0
|
|
20241220,160700,42835870,1670,1670,1670,1670,0
|
|
20241220,160600,42835870,1670,1670,1670,1670,0
|
|
20241220,160500,42835870,1670,1670,1670,1670,0
|
|
20241220,160400,42835870,1670,1670,1670,1670,0
|
|
20241220,160300,42835870,1670,1670,1670,1670,0
|
|
20241220,160200,42835870,1670,1670,1670,1670,0
|
|
20241220,160100,42835870,1670,1670,1670,1670,0
|
|
20241220,160000,42835870,1670,1670,1670,1670,0
|
|
20241220,155900,42835870,1670,1670,1670,1670,0
|
|
20241220,155800,42835870,1670,1670,1670,1670,0
|
|
20241220,155700,42835870,1670,1670,1670,1670,0
|
|
20241220,155600,42835870,1670,1670,1670,1670,0
|
|
20241220,155500,42835870,1670,1670,1670,1670,0
|
|
20241220,155400,42835870,1670,1670,1670,1670,1394
|
|
20241220,155300,42835870,1670,1670,1670,1670,0
|
|
20241220,155200,42835870,1670,1670,1670,1670,0
|
|
20241220,155100,42835870,1670,1670,1670,1670,0
|
|
20241220,155000,42835870,1670,1670,1670,1670,0
|
|
20241220,154900,42835870,1670,1670,1670,1670,0
|
|
20241220,154800,42835870,1670,1670,1670,1670,0
|
|
20241220,154700,42835870,1670,1670,1670,1670,0
|
|
20241220,154600,42835870,1670,1670,1670,1670,0
|
|
20241220,154500,42835870,1670,1670,1670,1670,0
|
|
20241220,154400,42835870,1670,1670,1670,1670,0
|
|
20241220,154300,42835870,1670,1670,1670,1670,0
|
|
20241220,154200,42835870,1670,1670,1670,1670,0
|
|
20241220,154100,42835870,1670,1670,1670,1670,0
|
|
20241220,154000,42835870,1670,1670,1670,1670,0
|
|
20241220,153900,42835870,1670,1670,1670,1670,0
|
|
20241220,153800,42835870,1670,1670,1670,1670,0
|
|
20241220,153700,42835870,1670,1670,1670,1670,0
|
|
20241220,153600,42835870,1670,1670,1670,1670,0
|
|
20241220,153500,42835870,1670,1670,1670,1670,0
|
|
20241220,153400,42835870,1670,1670,1670,1670,0
|
|
20241220,153300,42835870,1670,1670,1670,1670,0
|
|
20241220,153200,42835870,1670,1670,1670,1670,0
|
|
20241220,153100,42835870,1670,1670,1670,1670,0
|
|
20241220,153000,42835870,1670,1670,1670,1670,1394
|
|
20241220,152900,40507890,1678,1678,1678,1678,0
|
|
20241220,152800,40507890,1678,1678,1678,1678,0
|
|
20241220,152700,40507890,1678,1678,1678,1678,0
|
|
20241220,152600,40507890,1678,1678,1678,1678,0
|
|
20241220,152500,40507890,1678,1678,1678,1678,0
|
|
20241220,152400,40507890,1678,1678,1678,1678,0
|
|
20241220,152300,40507890,1678,1678,1678,1678,0
|
|
20241220,152200,40507890,1678,1678,1678,1678,0
|
|
20241220,152100,40507890,1678,1678,1678,1678,0
|
|
20241220,152000,40507890,1678,1678,1678,1678,0
|
|
20241220,151900,40507890,1678,1673,1678,1673,484
|
|
20241220,151800,39697650,1673,1673,1673,1673,400
|
|
20241220,151700,39028450,1673,1673,1673,1673,0
|
|
20241220,151600,39028450,1673,1644,1673,1620,9135
|
|
20241220,151500,24135140,1673,1673,1673,1673,0
|
|
20241220,151400,24135140,1673,1672,1673,1672,2
|
|
20241220,151300,24131795,1644,1644,1644,1644,1
|
|
20241220,151200,24130151,1673,1646,1673,1646,3
|
|
20241220,151100,24125160,1674,1644,1674,1644,351
|
|
20241220,151000,23538562,1671,1671,1671,1671,0
|
|
20241220,150900,23538562,1671,1670,1671,1670,51
|
|
20241220,150800,23453391,1671,1671,1671,1671,0
|
|
20241220,150700,23453391,1671,1670,1671,1670,2
|
|
20241220,150600,23450050,1644,1644,1644,1644,1
|
|
20241220,150500,23448406,1672,1669,1672,1669,550
|
|
20241220,150400,22529885,1659,1659,1659,1659,50
|
|
20241220,150300,22446935,1671,1671,1671,1671,0
|
|
20241220,150200,22446935,1671,1671,1671,1671,0
|
|
20241220,150100,22446935,1671,1671,1671,1671,0
|
|
20241220,150000,22446935,1671,1668,1671,1668,120
|
|
20241220,145900,22246617,1642,1642,1642,1642,0
|
|
20241220,145800,22246617,1642,1642,1642,1642,388
|
|
20241220,145700,21609521,1672,1672,1672,1672,0
|
|
20241220,145600,21609521,1672,1672,1672,1672,0
|
|
20241220,145500,21609521,1672,1672,1672,1672,0
|
|
20241220,145400,21609521,1672,1657,1672,1657,3
|
|
20241220,145300,21604520,1640,1647,1647,1640,5000
|
|
20241220,145200,13400769,1647,1647,1647,1647,0
|
|
20241220,145100,13400769,1647,1647,1647,1647,0
|
|
20241220,145000,13400769,1647,1647,1647,1647,500
|
|
20241220,144900,12577269,1674,1674,1674,1674,0
|
|
20241220,144800,12577269,1674,1674,1674,1674,0
|
|
20241220,144700,12577269,1674,1674,1674,1674,0
|
|
20241220,144600,12577269,1674,1674,1674,1674,0
|
|
20241220,144500,12577269,1674,1674,1674,1674,0
|
|
20241220,144400,12577269,1674,1674,1674,1674,1
|
|
20241220,144300,12575595,1647,1647,1647,1647,0
|
|
20241220,144200,12575595,1647,1647,1647,1647,0
|
|
20241220,144100,12575595,1647,1647,1647,1647,0
|
|
20241220,144000,12575595,1647,1647,1647,1647,0
|
|
20241220,143900,12575595,1647,1647,1647,1647,200
|
|
20241220,143800,12246195,1647,1647,1647,1647,0
|
|
20241220,143700,12246195,1647,1647,1647,1647,0
|
|
20241220,143600,12246195,1647,1647,1647,1647,0
|
|
20241220,143500,12246195,1647,1647,1647,1647,0
|
|
20241220,143400,12246195,1647,1647,1647,1647,0
|
|
20241220,143300,12246195,1647,1647,1647,1647,0
|
|
20241220,143200,12246195,1647,1647,1647,1647,0
|
|
20241220,143100,12246195,1647,1647,1647,1647,71
|
|
20241220,143000,12129258,1675,1675,1675,1675,0
|
|
20241220,142900,12129258,1675,1675,1675,1675,0
|
|
20241220,142800,12129258,1675,1675,1675,1675,0
|
|
20241220,142700,12129258,1675,1675,1675,1675,0
|
|
20241220,142600,12129258,1675,1675,1675,1675,1
|
|
20241220,142500,12127583,1647,1647,1647,1647,0
|
|
20241220,142400,12127583,1647,1661,1661,1647,324
|
|
20241220,142300,11593599,1677,1677,1677,1677,0
|
|
20241220,142200,11593599,1677,1677,1677,1677,0
|
|
20241220,142100,11593599,1677,1677,1677,1677,0
|
|
20241220,142000,11593599,1677,1677,1677,1677,0
|
|
20241220,141900,11593599,1677,1677,1677,1677,0
|
|
20241220,141800,11593599,1677,1677,1677,1677,0
|
|
20241220,141700,11593599,1677,1677,1677,1677,0
|
|
20241220,141600,11593599,1677,1677,1677,1677,0
|
|
20241220,141500,11593599,1677,1677,1677,1677,0
|
|
20241220,141400,11593599,1677,1677,1677,1677,0
|
|
20241220,141300,11593599,1677,1677,1677,1677,0
|
|
20241220,141200,11593599,1677,1677,1677,1677,0
|
|
20241220,141100,11593599,1677,1677,1677,1677,0
|
|
20241220,141000,11593599,1677,1677,1677,1677,0
|
|
20241220,140900,11593599,1677,1677,1677,1677,0
|
|
20241220,140800,11593599,1677,1677,1677,1677,0
|
|
20241220,140700,11593599,1677,1677,1677,1677,0
|
|
20241220,140600,11593599,1677,1677,1677,1677,0
|
|
20241220,140500,11593599,1677,1677,1677,1677,0
|
|
20241220,140400,11593599,1677,1677,1677,1677,100
|
|
20241220,140300,11425899,1677,1677,1677,1677,0
|
|
20241220,140200,11425899,1677,1677,1677,1677,0
|
|
20241220,140100,11425899,1677,1677,1677,1677,0
|
|
20241220,140000,11425899,1677,1677,1677,1677,0
|
|
20241220,135900,11425899,1677,1677,1677,1677,1
|
|
20241220,135800,11424222,1662,1662,1662,1662,0
|
|
20241220,135700,11424222,1662,1662,1662,1662,0
|
|
20241220,135600,11424222,1662,1662,1662,1662,1
|
|
20241220,135500,11422560,1678,1678,1678,1678,0
|
|
20241220,135400,11422560,1678,1678,1678,1678,0
|
|
20241220,135300,11422560,1678,1678,1678,1678,0
|
|
20241220,135200,11422560,1678,1678,1678,1678,0
|
|
20241220,135100,11422560,1678,1678,1678,1678,0
|
|
20241220,135000,11422560,1678,1678,1678,1678,0
|
|
20241220,134900,11422560,1678,1678,1678,1678,0
|
|
20241220,134800,11422560,1678,1678,1678,1678,0
|
|
20241220,134700,11422560,1678,1678,1678,1678,0
|
|
20241220,134600,11422560,1678,1678,1678,1678,0
|
|
20241220,134500,11422560,1678,1678,1678,1678,0
|
|
20241220,134400,11422560,1678,1678,1678,1678,0
|
|
20241220,134300,11422560,1678,1678,1678,1678,0
|
|
20241220,134200,11422560,1678,1678,1678,1678,0
|
|
20241220,134100,11422560,1678,1678,1678,1678,0
|
|
20241220,134000,11422560,1678,1678,1678,1678,0
|
|
20241220,133900,11422560,1678,1678,1678,1678,0
|
|
20241220,133800,11422560,1678,1678,1678,1678,0
|
|
20241220,133700,11422560,1678,1678,1678,1678,0
|
|
20241220,133600,11422560,1678,1678,1678,1678,0
|
|
20241220,133500,11422560,1678,1678,1678,1678,0
|
|
20241220,133400,11422560,1678,1678,1678,1678,0
|
|
20241220,133300,11422560,1678,1678,1678,1678,0
|
|
20241220,133200,11422560,1678,1678,1678,1678,0
|
|
20241220,133100,11422560,1678,1678,1678,1678,0
|
|
20241220,133000,11422560,1678,1678,1678,1678,0
|
|
20241220,132900,11422560,1678,1678,1678,1678,0
|
|
20241220,132800,11422560,1678,1678,1678,1678,0
|
|
20241220,132700,11422560,1678,1678,1678,1678,22
|
|
20241220,132600,11385644,1678,1678,1678,1678,0
|
|
20241220,132500,11385644,1678,1678,1678,1678,0
|
|
20241220,132400,11385644,1678,1678,1678,1678,0
|
|
20241220,132300,11385644,1678,1678,1678,1678,0
|
|
20241220,132200,11385644,1678,1678,1678,1678,0
|
|
20241220,132100,11385644,1678,1678,1678,1678,0
|
|
20241220,132000,11385644,1678,1678,1678,1678,0
|
|
20241220,131900,11385644,1678,1678,1678,1678,0
|
|
20241220,131800,11385644,1678,1678,1678,1678,0
|
|
20241220,131700,11385644,1678,1678,1678,1678,0
|
|
20241220,131600,11385644,1678,1678,1678,1678,0
|
|
20241220,131500,11385644,1678,1678,1678,1678,1
|
|
20241220,131400,11383966,1678,1678,1678,1678,0
|
|
20241220,131300,11383966,1678,1678,1678,1678,0
|
|
20241220,131200,11383966,1678,1678,1678,1678,0
|
|
20241220,131100,11383966,1678,1678,1678,1678,0
|
|
20241220,131000,11383966,1678,1678,1678,1678,0
|
|
20241220,130900,11383966,1678,1678,1678,1678,0
|
|
20241220,130800,11383966,1678,1678,1678,1678,0
|
|
20241220,130700,11383966,1678,1678,1678,1678,0
|
|
20241220,130600,11383966,1678,1678,1678,1678,0
|
|
20241220,130500,11383966,1678,1678,1678,1678,324
|
|
20241220,130400,10840294,1678,1678,1678,1678,0
|
|
20241220,130300,10840294,1678,1678,1678,1678,0
|
|
20241220,130200,10840294,1678,1678,1678,1678,0
|
|
20241220,130100,10840294,1678,1678,1678,1678,0
|
|
20241220,130000,10840294,1678,1678,1678,1678,0
|
|
20241220,125900,10840294,1678,1678,1678,1678,0
|
|
20241220,125800,10840294,1678,1678,1678,1678,0
|
|
20241220,125700,10840294,1678,1677,1678,1677,11
|
|
20241220,125600,10821846,1677,1677,1677,1677,0
|
|
20241220,125500,10821846,1677,1677,1677,1677,0
|
|
20241220,125400,10821846,1677,1677,1677,1677,0
|
|
20241220,125300,10821846,1677,1677,1677,1677,0
|
|
20241220,125200,10821846,1677,1677,1677,1677,0
|
|
20241220,125100,10821846,1677,1677,1677,1677,0
|
|
20241220,125000,10821846,1677,1677,1677,1677,0
|
|
20241220,124900,10821846,1677,1677,1677,1677,0
|
|
20241220,124800,10821846,1677,1677,1677,1677,0
|
|
20241220,124700,10821846,1677,1677,1677,1677,0
|
|
20241220,124600,10821846,1677,1677,1677,1677,0
|
|
20241220,124500,10821846,1677,1676,1677,1676,200
|
|
20241220,124400,10486456,1677,1677,1677,1677,1
|
|
20241220,124300,10484779,1660,1660,1660,1660,0
|
|
20241220,124200,10484779,1660,1660,1660,1660,0
|
|
20241220,124100,10484779,1660,1660,1660,1660,0
|
|
20241220,124000,10484779,1660,1660,1660,1660,0
|
|
20241220,123900,10484779,1660,1660,1660,1660,1
|
|
20241220,123800,10483119,1677,1677,1677,1677,0
|
|
20241220,123700,10483119,1677,1677,1677,1677,0
|
|
20241220,123600,10483119,1677,1677,1677,1677,0
|
|
20241220,123500,10483119,1677,1677,1677,1677,0
|
|
20241220,123400,10483119,1677,1677,1677,1677,0
|
|
20241220,123300,10483119,1677,1677,1677,1677,1
|
|
20241220,123200,10481442,1660,1660,1660,1660,1
|
|
20241220,123100,10479782,1677,1677,1677,1677,0
|
|
20241220,123000,10479782,1677,1677,1677,1677,0
|
|
20241220,122900,10479782,1677,1677,1677,1677,0
|
|
20241220,122800,10479782,1677,1677,1677,1677,0
|
|
20241220,122700,10479782,1677,1677,1677,1677,0
|
|
20241220,122600,10479782,1677,1677,1677,1677,0
|
|
20241220,122500,10479782,1677,1677,1677,1677,0
|
|
20241220,122400,10479782,1677,1677,1677,1677,0
|
|
20241220,122300,10479782,1677,1677,1677,1677,0
|
|
20241220,122200,10479782,1677,1677,1677,1677,0
|
|
20241220,122100,10479782,1677,1677,1677,1677,0
|
|
20241220,122000,10479782,1677,1677,1677,1677,1
|
|
20241220,121900,10478105,1660,1676,1676,1660,108
|
|
20241220,121800,10297241,1677,1677,1677,1677,0
|
|
20241220,121700,10297241,1677,1677,1677,1677,0
|
|
20241220,121600,10297241,1677,1677,1677,1677,0
|
|
20241220,121500,10297241,1677,1677,1677,1677,0
|
|
20241220,121400,10297241,1677,1677,1677,1677,0
|
|
20241220,121300,10297241,1677,1677,1677,1677,0
|
|
20241220,121200,10297241,1677,1677,1677,1677,0
|
|
20241220,121100,10297241,1677,1677,1677,1677,0
|
|
20241220,121000,10297241,1677,1677,1677,1677,0
|
|
20241220,120900,10297241,1677,1677,1677,1677,1
|
|
20241220,120800,10295564,1664,1664,1664,1664,0
|
|
20241220,120700,10295564,1664,1664,1664,1664,0
|
|
20241220,120600,10295564,1664,1664,1664,1664,1
|
|
20241220,120500,10293900,1664,1664,1664,1664,0
|
|
20241220,120400,10293900,1664,1664,1664,1664,0
|
|
20241220,120300,10293900,1664,1664,1664,1664,30
|
|
20241220,120200,10243980,1660,1660,1660,1660,0
|
|
20241220,120100,10243980,1660,1660,1660,1660,0
|
|
20241220,120000,10243980,1660,1660,1660,1660,0
|
|
20241220,115900,10243980,1660,1660,1660,1660,0
|
|
20241220,115800,10243980,1660,1660,1660,1660,0
|
|
20241220,115700,10243980,1660,1660,1660,1660,0
|
|
20241220,115600,10243980,1660,1660,1660,1660,20
|
|
20241220,115500,10210780,1650,1650,1650,1650,0
|
|
20241220,115400,10210780,1650,1650,1650,1650,0
|
|
20241220,115300,10210780,1650,1650,1650,1650,0
|
|
20241220,115200,10210780,1650,1650,1650,1650,0
|
|
20241220,115100,10210780,1650,1650,1650,1650,0
|
|
20241220,115000,10210780,1650,1650,1650,1650,0
|
|
20241220,114900,10210780,1650,1650,1650,1650,0
|
|
20241220,114800,10210780,1650,1650,1650,1650,0
|
|
20241220,114700,10210780,1650,1650,1650,1650,0
|
|
20241220,114600,10210780,1650,1650,1650,1650,0
|
|
20241220,114500,10210780,1650,1650,1650,1650,0
|
|
20241220,114400,10210780,1650,1650,1650,1650,0
|
|
20241220,114300,10210780,1650,1650,1650,1650,0
|
|
20241220,114200,10210780,1650,1650,1650,1650,0
|
|
20241220,114100,10210780,1650,1650,1650,1650,0
|
|
20241220,114000,10210780,1650,1650,1650,1650,0
|
|
20241220,113900,10210780,1650,1650,1650,1650,0
|
|
20241220,113800,10210780,1650,1677,1677,1650,220
|
|
20241220,113700,9842380,1679,1679,1679,1679,0
|
|
20241220,113600,9842380,1679,1679,1679,1679,0
|
|
20241220,113500,9842380,1679,1679,1679,1679,0
|
|
20241220,113400,9842380,1679,1679,1679,1679,0
|
|
20241220,113300,9842380,1679,1679,1679,1679,0
|
|
20241220,113200,9842380,1679,1679,1679,1679,0
|
|
20241220,113100,9842380,1679,1679,1679,1679,0
|
|
20241220,113000,9842380,1679,1679,1679,1679,0
|
|
20241220,112900,9842380,1679,1679,1679,1679,0
|
|
20241220,112800,9842380,1679,1679,1679,1679,0
|
|
20241220,112700,9842380,1679,1679,1679,1679,0
|
|
20241220,112600,9842380,1679,1679,1679,1679,0
|
|
20241220,112500,9842380,1679,1679,1679,1679,0
|
|
20241220,112400,9842380,1679,1679,1679,1679,0
|
|
20241220,112300,9842380,1679,1679,1679,1679,0
|
|
20241220,112200,9842380,1679,1679,1679,1679,0
|
|
20241220,112100,9842380,1679,1679,1679,1679,0
|
|
20241220,112000,9842380,1679,1679,1679,1679,0
|
|
20241220,111900,9842380,1679,1679,1679,1679,0
|
|
20241220,111800,9842380,1679,1679,1679,1679,0
|
|
20241220,111700,9842380,1679,1679,1679,1679,0
|
|
20241220,111600,9842380,1679,1679,1679,1679,0
|
|
20241220,111500,9842380,1679,1679,1679,1679,0
|
|
20241220,111400,9842380,1679,1679,1679,1679,0
|
|
20241220,111300,9842380,1679,1679,1679,1679,0
|
|
20241220,111200,9842380,1679,1679,1679,1679,0
|
|
20241220,111100,9842380,1679,1679,1679,1679,0
|
|
20241220,111000,9842380,1679,1679,1679,1679,0
|
|
20241220,110900,9842380,1679,1679,1679,1679,0
|
|
20241220,110800,9842380,1679,1679,1679,1679,0
|
|
20241220,110700,9842380,1679,1679,1679,1679,0
|
|
20241220,110600,9842380,1679,1679,1679,1679,0
|
|
20241220,110500,9842380,1679,1679,1679,1679,0
|
|
20241220,110400,9842380,1679,1679,1679,1679,0
|
|
20241220,110300,9842380,1679,1679,1679,1679,0
|
|
20241220,110200,9842380,1679,1679,1679,1679,0
|
|
20241220,110100,9842380,1679,1679,1679,1679,0
|
|
20241220,110000,9842380,1679,1679,1679,1679,0
|
|
20241220,105900,9842380,1679,1679,1679,1679,0
|
|
20241220,105800,9842380,1679,1679,1679,1679,0
|
|
20241220,105700,9842380,1679,1679,1679,1679,0
|
|
20241220,105600,9842380,1679,1679,1679,1679,0
|
|
20241220,105500,9842380,1679,1679,1679,1679,0
|
|
20241220,105400,9842380,1679,1663,1679,1663,292
|
|
20241220,105300,9356629,1647,1647,1647,1647,0
|
|
20241220,105200,9356629,1647,1647,1647,1647,0
|
|
20241220,105100,9356629,1647,1647,1647,1647,0
|
|
20241220,105000,9356629,1647,1647,1647,1647,35
|
|
20241220,104900,9298984,1647,1647,1647,1647,0
|
|
20241220,104800,9298984,1647,1647,1647,1647,0
|
|
20241220,104700,9298984,1647,1647,1647,1647,0
|
|
20241220,104600,9298984,1647,1647,1647,1647,0
|
|
20241220,104500,9298984,1647,1647,1647,1647,0
|
|
20241220,104400,9298984,1647,1647,1647,1647,0
|
|
20241220,104300,9298984,1647,1647,1647,1647,0
|
|
20241220,104200,9298984,1647,1647,1647,1647,0
|
|
20241220,104100,9298984,1647,1647,1647,1647,0
|
|
20241220,104000,9298984,1647,1647,1647,1647,0
|
|
20241220,103900,9298984,1647,1647,1647,1647,0
|
|
20241220,103800,9298984,1647,1647,1647,1647,0
|
|
20241220,103700,9298984,1647,1647,1647,1647,0
|
|
20241220,103600,9298984,1647,1647,1647,1647,0
|
|
20241220,103500,9298984,1647,1647,1647,1647,15
|
|
20241220,103400,9274279,1663,1663,1663,1663,0
|
|
20241220,103300,9274279,1663,1663,1663,1663,0
|
|
20241220,103200,9274279,1663,1663,1663,1663,0
|
|
20241220,103100,9274279,1663,1663,1663,1663,1
|
|
20241220,103000,9272616,1646,1646,1646,1646,0
|
|
20241220,102900,9272616,1646,1646,1646,1646,0
|
|
20241220,102800,9272616,1646,1646,1646,1646,0
|
|
20241220,102700,9272616,1646,1646,1646,1646,0
|
|
20241220,102600,9272616,1646,1646,1646,1646,0
|
|
20241220,102500,9272616,1646,1646,1646,1646,0
|
|
20241220,102400,9272616,1646,1646,1646,1646,0
|
|
20241220,102300,9272616,1646,1646,1646,1646,0
|
|
20241220,102200,9272616,1646,1646,1646,1646,1
|
|
20241220,102100,9270970,1670,1670,1670,1670,0
|
|
20241220,102000,9270970,1670,1670,1670,1670,0
|
|
20241220,101900,9270970,1670,1670,1670,1670,0
|
|
20241220,101800,9270970,1670,1670,1670,1670,0
|
|
20241220,101700,9270970,1670,1670,1670,1670,0
|
|
20241220,101600,9270970,1670,1670,1670,1670,0
|
|
20241220,101500,9270970,1670,1670,1670,1670,0
|
|
20241220,101400,9270970,1670,1670,1670,1670,1
|
|
20241220,101300,9269300,1637,1637,1637,1637,0
|
|
20241220,101200,9269300,1637,1637,1637,1637,0
|
|
20241220,101100,9269300,1637,1637,1637,1637,0
|
|
20241220,101000,9269300,1637,1637,1637,1637,0
|
|
20241220,100900,9269300,1637,1637,1637,1637,0
|
|
20241220,100800,9269300,1637,1637,1637,1637,0
|
|
20241220,100700,9269300,1637,1637,1637,1637,0
|
|
20241220,100600,9269300,1637,1637,1637,1637,0
|
|
20241220,100500,9269300,1637,1637,1637,1637,0
|
|
20241220,100400,9269300,1637,1637,1637,1637,0
|
|
20241220,100300,9269300,1637,1637,1637,1637,0
|
|
20241220,100200,9269300,1637,1637,1637,1637,0
|
|
20241220,100100,9269300,1637,1637,1637,1637,0
|
|
20241220,100000,9269300,1637,1637,1637,1637,0
|
|
20241220,095900,9269300,1637,1637,1637,1637,469
|
|
20241220,095800,8501547,1637,1637,1637,1637,0
|
|
20241220,095700,8501547,1637,1637,1637,1637,2
|
|
20241220,095600,8498273,1677,1677,1677,1677,0
|
|
20241220,095500,8498273,1677,1677,1677,1677,0
|
|
20241220,095400,8498273,1677,1677,1677,1677,0
|
|
20241220,095300,8498273,1677,1677,1677,1677,0
|
|
20241220,095200,8498273,1677,1677,1677,1677,0
|
|
20241220,095100,8498273,1677,1677,1677,1677,0
|
|
20241220,095000,8498273,1677,1677,1677,1677,0
|
|
20241220,094900,8498273,1677,1677,1677,1677,0
|
|
20241220,094800,8498273,1677,1677,1677,1677,100
|
|
20241220,094700,8330573,1677,1677,1677,1677,0
|
|
20241220,094600,8330573,1677,1677,1677,1677,0
|
|
20241220,094500,8330573,1677,1649,1677,1649,117
|
|
20241220,094400,8137008,1635,1649,1649,1635,13
|
|
20241220,094300,8115613,1640,1640,1640,1640,0
|
|
20241220,094200,8115613,1640,1640,1640,1640,0
|
|
20241220,094100,8115613,1640,1647,1647,1640,2046
|
|
20241220,094000,4754029,1684,1684,1684,1684,0
|
|
20241220,093900,4754029,1684,1684,1684,1684,0
|
|
20241220,093800,4754029,1684,1684,1684,1684,0
|
|
20241220,093700,4754029,1684,1684,1684,1684,0
|
|
20241220,093600,4754029,1684,1684,1684,1684,0
|
|
20241220,093500,4754029,1684,1684,1684,1684,0
|
|
20241220,093400,4754029,1684,1684,1684,1684,0
|
|
20241220,093300,4754029,1684,1684,1684,1684,0
|
|
20241220,093200,4754029,1684,1684,1684,1684,0
|
|
20241220,093100,4754029,1684,1684,1684,1684,0
|
|
20241220,093000,4754029,1684,1684,1684,1684,0
|
|
20241220,092900,4754029,1684,1684,1684,1684,0
|
|
20241220,092800,4754029,1684,1684,1684,1684,0
|
|
20241220,092700,4754029,1684,1684,1684,1684,0
|
|
20241220,092600,4754029,1684,1684,1684,1684,0
|
|
20241220,092500,4754029,1684,1684,1684,1684,0
|
|
20241220,092400,4754029,1684,1684,1684,1684,0
|
|
20241220,092300,4754029,1684,1684,1684,1684,0
|
|
20241220,092200,4754029,1684,1684,1684,1684,0
|
|
20241220,092100,4754029,1684,1684,1684,1684,1
|
|
20241220,092000,4752345,1640,1640,1640,1640,0
|
|
20241220,091900,4752345,1640,1640,1640,1640,0
|
|
20241220,091800,4752345,1640,1640,1640,1640,0
|
|
20241220,091700,4752345,1640,1640,1640,1640,0
|
|
20241220,091600,4752345,1640,1640,1640,1640,8
|
|
20241220,091500,4739225,1689,1689,1689,1689,0
|
|
20241220,091400,4739225,1689,1689,1689,1689,16
|
|
20241220,091300,4712201,1689,1689,1690,1689,434
|
|
20241220,091200,3979141,1690,1690,1690,1690,0
|
|
20241220,091100,3979141,1690,1690,1690,1690,0
|
|
20241220,091000,3979141,1690,1690,1690,1690,0
|
|
20241220,090900,3979141,1690,1690,1690,1690,0
|
|
20241220,090800,3979141,1690,1690,1690,1690,0
|
|
20241220,090700,3979141,1690,1665,1690,1662,453
|
|
20241220,090600,3226185,1665,1665,1665,1665,0
|
|
20241220,090500,3226185,1665,1665,1665,1665,0
|
|
20241220,090400,3226185,1665,1665,1665,1665,1
|
|
20241220,090300,3224520,1690,1690,1690,1690,0
|
|
20241220,090200,3224520,1690,1690,1690,1690,0
|
|
20241220,090100,3224520,1690,1690,1690,1690,401
|
|
20241220,090000,2546830,1690,1690,1690,1690,1507
|