627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,192400,26572995,1606,1606,1606,1606,542
|
|
20241224,192300,26572995,1606,1606,1606,1606,0
|
|
20241224,192200,26572995,1606,1606,1606,1606,0
|
|
20241224,192100,26572995,1606,1606,1606,1606,0
|
|
20241224,192000,26572995,1606,1606,1606,1606,0
|
|
20241224,191900,26572995,1606,1606,1606,1606,0
|
|
20241224,191800,26572995,1606,1606,1606,1606,0
|
|
20241224,191700,26572995,1606,1606,1606,1606,0
|
|
20241224,191600,26572995,1606,1606,1606,1606,0
|
|
20241224,191500,26572995,1606,1606,1606,1606,0
|
|
20241224,191400,26572995,1606,1606,1606,1606,0
|
|
20241224,191300,26572995,1606,1606,1606,1606,0
|
|
20241224,191200,26572995,1606,1606,1606,1606,0
|
|
20241224,191100,26572995,1606,1606,1606,1606,0
|
|
20241224,191000,26572995,1606,1606,1606,1606,0
|
|
20241224,190900,26572995,1606,1606,1606,1606,0
|
|
20241224,190800,26572995,1606,1606,1606,1606,0
|
|
20241224,190700,26572995,1606,1606,1606,1606,0
|
|
20241224,190600,26572995,1606,1606,1606,1606,0
|
|
20241224,190500,26572995,1606,1606,1606,1606,0
|
|
20241224,190400,26572995,1606,1606,1606,1606,0
|
|
20241224,190300,26572995,1606,1606,1606,1606,0
|
|
20241224,190200,26572995,1606,1606,1606,1606,0
|
|
20241224,190100,26572995,1606,1606,1606,1606,0
|
|
20241224,190000,26572995,1606,1606,1606,1606,0
|
|
20241224,185900,26572995,1606,1606,1606,1606,0
|
|
20241224,185800,26572995,1606,1606,1606,1606,0
|
|
20241224,185700,26572995,1606,1606,1606,1606,0
|
|
20241224,185600,26572995,1606,1606,1606,1606,0
|
|
20241224,185500,26572995,1606,1606,1606,1606,0
|
|
20241224,185400,26572995,1606,1606,1606,1606,542
|
|
20241224,185300,26572995,1606,1606,1606,1606,0
|
|
20241224,185200,26572995,1606,1606,1606,1606,0
|
|
20241224,185100,26572995,1606,1606,1606,1606,0
|
|
20241224,185000,26572995,1606,1606,1606,1606,0
|
|
20241224,184900,26572995,1606,1606,1606,1606,0
|
|
20241224,184800,26572995,1606,1606,1606,1606,0
|
|
20241224,184700,26572995,1606,1606,1606,1606,0
|
|
20241224,184600,26572995,1606,1606,1606,1606,0
|
|
20241224,184500,26572995,1606,1606,1606,1606,0
|
|
20241224,184400,26572995,1606,1606,1606,1606,0
|
|
20241224,184300,26572995,1606,1606,1606,1606,0
|
|
20241224,184200,26572995,1606,1606,1606,1606,0
|
|
20241224,184100,26572995,1606,1606,1606,1606,0
|
|
20241224,184000,26572995,1606,1606,1606,1606,0
|
|
20241224,183900,26572995,1606,1606,1606,1606,0
|
|
20241224,183800,26572995,1606,1606,1606,1606,0
|
|
20241224,183700,26572995,1606,1606,1606,1606,0
|
|
20241224,183600,26572995,1606,1606,1606,1606,0
|
|
20241224,183500,26572995,1606,1606,1606,1606,0
|
|
20241224,183400,26572995,1606,1606,1606,1606,0
|
|
20241224,183300,26572995,1606,1606,1606,1606,0
|
|
20241224,183200,26572995,1606,1606,1606,1606,0
|
|
20241224,183100,26572995,1606,1606,1606,1606,0
|
|
20241224,183000,26572995,1606,1606,1606,1606,0
|
|
20241224,182900,26572995,1606,1606,1606,1606,0
|
|
20241224,182800,26572995,1606,1606,1606,1606,0
|
|
20241224,182700,26572995,1606,1606,1606,1606,0
|
|
20241224,182600,26572995,1606,1606,1606,1606,0
|
|
20241224,182500,26572995,1606,1606,1606,1606,0
|
|
20241224,182400,26572995,1606,1606,1606,1606,542
|
|
20241224,182300,26572995,1606,1606,1606,1606,0
|
|
20241224,182200,26572995,1606,1606,1606,1606,0
|
|
20241224,182100,26572995,1606,1606,1606,1606,0
|
|
20241224,182000,26572995,1606,1606,1606,1606,0
|
|
20241224,181900,26572995,1606,1606,1606,1606,0
|
|
20241224,181800,26572995,1606,1606,1606,1606,0
|
|
20241224,181700,26572995,1606,1606,1606,1606,0
|
|
20241224,181600,26572995,1606,1606,1606,1606,0
|
|
20241224,181500,26572995,1606,1606,1606,1606,0
|
|
20241224,181400,26572995,1606,1606,1606,1606,0
|
|
20241224,181300,26572995,1606,1606,1606,1606,0
|
|
20241224,181200,26572995,1606,1606,1606,1606,0
|
|
20241224,181100,26572995,1606,1606,1606,1606,0
|
|
20241224,181000,26572995,1606,1606,1606,1606,0
|
|
20241224,180900,26572995,1606,1606,1606,1606,0
|
|
20241224,180800,26572995,1606,1606,1606,1606,0
|
|
20241224,180700,26572995,1606,1606,1606,1606,0
|
|
20241224,180600,26572995,1606,1606,1606,1606,0
|
|
20241224,180500,26572995,1606,1606,1606,1606,0
|
|
20241224,180400,26572995,1606,1606,1606,1606,0
|
|
20241224,180300,26572995,1606,1606,1606,1606,0
|
|
20241224,180200,26572995,1606,1606,1606,1606,0
|
|
20241224,180100,26572995,1606,1606,1606,1606,0
|
|
20241224,180000,26572995,1606,1606,1606,1606,0
|
|
20241224,175900,26572995,1606,1606,1606,1606,0
|
|
20241224,175800,26572995,1606,1606,1606,1606,0
|
|
20241224,175700,26572995,1606,1606,1606,1606,0
|
|
20241224,175600,26572995,1606,1606,1606,1606,0
|
|
20241224,175500,26572995,1606,1606,1606,1606,0
|
|
20241224,175400,26572995,1606,1606,1606,1606,542
|
|
20241224,175300,26572995,1606,1606,1606,1606,0
|
|
20241224,175200,26572995,1606,1606,1606,1606,0
|
|
20241224,175100,26572995,1606,1606,1606,1606,0
|
|
20241224,175000,26572995,1606,1606,1606,1606,0
|
|
20241224,174900,26572995,1606,1606,1606,1606,0
|
|
20241224,174800,26572995,1606,1606,1606,1606,0
|
|
20241224,174700,26572995,1606,1606,1606,1606,0
|
|
20241224,174600,26572995,1606,1606,1606,1606,0
|
|
20241224,174500,26572995,1606,1606,1606,1606,0
|
|
20241224,174400,26572995,1606,1606,1606,1606,0
|
|
20241224,174300,26572995,1606,1606,1606,1606,0
|
|
20241224,174200,26572995,1606,1606,1606,1606,0
|
|
20241224,174100,26572995,1606,1606,1606,1606,0
|
|
20241224,174000,26572995,1606,1606,1606,1606,0
|
|
20241224,173900,26572995,1606,1606,1606,1606,0
|
|
20241224,173800,26572995,1606,1606,1606,1606,0
|
|
20241224,173700,26572995,1606,1606,1606,1606,0
|
|
20241224,173600,26572995,1606,1606,1606,1606,0
|
|
20241224,173500,26572995,1606,1606,1606,1606,0
|
|
20241224,173400,26572995,1606,1606,1606,1606,0
|
|
20241224,173300,26572995,1606,1606,1606,1606,0
|
|
20241224,173200,26572995,1606,1606,1606,1606,0
|
|
20241224,173100,26572995,1606,1606,1606,1606,0
|
|
20241224,173000,26572995,1606,1606,1606,1606,0
|
|
20241224,172900,26572995,1606,1606,1606,1606,0
|
|
20241224,172800,26572995,1606,1606,1606,1606,0
|
|
20241224,172700,26572995,1606,1606,1606,1606,0
|
|
20241224,172600,26572995,1606,1606,1606,1606,0
|
|
20241224,172500,26572995,1606,1606,1606,1606,0
|
|
20241224,172400,26572995,1606,1606,1606,1606,542
|
|
20241224,172300,26572995,1606,1606,1606,1606,0
|
|
20241224,172200,26572995,1606,1606,1606,1606,0
|
|
20241224,172100,26572995,1606,1606,1606,1606,0
|
|
20241224,172000,26572995,1606,1606,1606,1606,0
|
|
20241224,171900,26572995,1606,1606,1606,1606,0
|
|
20241224,171800,26572995,1606,1606,1606,1606,0
|
|
20241224,171700,26572995,1606,1606,1606,1606,0
|
|
20241224,171600,26572995,1606,1606,1606,1606,0
|
|
20241224,171500,26572995,1606,1606,1606,1606,0
|
|
20241224,171400,26572995,1606,1606,1606,1606,0
|
|
20241224,171300,26572995,1606,1606,1606,1606,0
|
|
20241224,171200,26572995,1606,1606,1606,1606,0
|
|
20241224,171100,26572995,1606,1606,1606,1606,0
|
|
20241224,171000,26572995,1606,1606,1606,1606,0
|
|
20241224,170900,26572995,1606,1606,1606,1606,0
|
|
20241224,170800,26572995,1606,1606,1606,1606,0
|
|
20241224,170700,26572995,1606,1606,1606,1606,0
|
|
20241224,170600,26572995,1606,1606,1606,1606,0
|
|
20241224,170500,26572995,1606,1606,1606,1606,0
|
|
20241224,170400,26572995,1606,1606,1606,1606,0
|
|
20241224,170300,26572995,1606,1606,1606,1606,0
|
|
20241224,170200,26572995,1606,1606,1606,1606,0
|
|
20241224,170100,26572995,1606,1606,1606,1606,0
|
|
20241224,170000,26572995,1606,1606,1606,1606,0
|
|
20241224,165900,26572995,1606,1606,1606,1606,0
|
|
20241224,165800,26572995,1606,1606,1606,1606,0
|
|
20241224,165700,26572995,1606,1606,1606,1606,0
|
|
20241224,165600,26572995,1606,1606,1606,1606,0
|
|
20241224,165500,26572995,1606,1606,1606,1606,0
|
|
20241224,165400,26572995,1606,1606,1606,1606,542
|
|
20241224,165300,26572995,1606,1606,1606,1606,0
|
|
20241224,165200,26572995,1606,1606,1606,1606,0
|
|
20241224,165100,26572995,1606,1606,1606,1606,0
|
|
20241224,165000,26572995,1606,1606,1606,1606,0
|
|
20241224,164900,26572995,1606,1606,1606,1606,0
|
|
20241224,164800,26572995,1606,1606,1606,1606,0
|
|
20241224,164700,26572995,1606,1606,1606,1606,0
|
|
20241224,164600,26572995,1606,1606,1606,1606,0
|
|
20241224,164500,26572995,1606,1606,1606,1606,0
|
|
20241224,164400,26572995,1606,1606,1606,1606,0
|
|
20241224,164300,26572995,1606,1606,1606,1606,0
|
|
20241224,164200,26572995,1606,1606,1606,1606,0
|
|
20241224,164100,26572995,1606,1606,1606,1606,0
|
|
20241224,164000,26572995,1606,1606,1606,1606,0
|
|
20241224,163900,26572995,1606,1606,1606,1606,0
|
|
20241224,163800,26572995,1606,1606,1606,1606,0
|
|
20241224,163700,26572995,1606,1606,1606,1606,0
|
|
20241224,163600,26572995,1606,1606,1606,1606,0
|
|
20241224,163500,26572995,1606,1606,1606,1606,0
|
|
20241224,163400,26572995,1606,1606,1606,1606,0
|
|
20241224,163300,26572995,1606,1606,1606,1606,0
|
|
20241224,163200,26572995,1606,1606,1606,1606,0
|
|
20241224,163100,26572995,1606,1606,1606,1606,0
|
|
20241224,163000,26572995,1606,1606,1606,1606,0
|
|
20241224,162900,26572995,1606,1606,1606,1606,0
|
|
20241224,162800,26572995,1606,1606,1606,1606,0
|
|
20241224,162700,26572995,1606,1606,1606,1606,0
|
|
20241224,162600,26572995,1606,1606,1606,1606,0
|
|
20241224,162500,26572995,1606,1606,1606,1606,0
|
|
20241224,162400,26572995,1606,1606,1606,1606,542
|
|
20241224,162300,26572995,1606,1606,1606,1606,0
|
|
20241224,162200,26572995,1606,1606,1606,1606,0
|
|
20241224,162100,26572995,1606,1606,1606,1606,0
|
|
20241224,162000,26572995,1606,1606,1606,1606,0
|
|
20241224,161900,26572995,1606,1606,1606,1606,0
|
|
20241224,161800,26572995,1606,1606,1606,1606,0
|
|
20241224,161700,26572995,1606,1606,1606,1606,0
|
|
20241224,161600,26572995,1606,1606,1606,1606,0
|
|
20241224,161500,26572995,1606,1606,1606,1606,0
|
|
20241224,161400,26572995,1606,1606,1606,1606,0
|
|
20241224,161300,26572995,1606,1606,1606,1606,0
|
|
20241224,161200,26572995,1606,1606,1606,1606,0
|
|
20241224,161100,26572995,1606,1606,1606,1606,0
|
|
20241224,161000,26572995,1606,1606,1606,1606,0
|
|
20241224,160900,26572995,1606,1606,1606,1606,0
|
|
20241224,160800,26572995,1606,1606,1606,1606,0
|
|
20241224,160700,26572995,1606,1606,1606,1606,0
|
|
20241224,160600,26572995,1606,1606,1606,1606,0
|
|
20241224,160500,26572995,1606,1606,1606,1606,0
|
|
20241224,160400,26572995,1606,1606,1606,1606,0
|
|
20241224,160300,26572995,1606,1606,1606,1606,0
|
|
20241224,160200,26572995,1606,1606,1606,1606,0
|
|
20241224,160100,26572995,1606,1606,1606,1606,0
|
|
20241224,160000,26572995,1606,1606,1606,1606,0
|
|
20241224,155900,26572995,1606,1606,1606,1606,0
|
|
20241224,155800,26572995,1606,1606,1606,1606,0
|
|
20241224,155700,26572995,1606,1606,1606,1606,0
|
|
20241224,155600,26572995,1606,1606,1606,1606,0
|
|
20241224,155500,26572995,1606,1606,1606,1606,0
|
|
20241224,155400,26572995,1606,1606,1606,1606,542
|
|
20241224,155300,26572995,1606,1606,1606,1606,0
|
|
20241224,155200,26572995,1606,1606,1606,1606,0
|
|
20241224,155100,26572995,1606,1606,1606,1606,0
|
|
20241224,155000,26572995,1606,1606,1606,1606,0
|
|
20241224,154900,26572995,1606,1606,1606,1606,0
|
|
20241224,154800,26572995,1606,1606,1606,1606,0
|
|
20241224,154700,26572995,1606,1606,1606,1606,0
|
|
20241224,154600,26572995,1606,1606,1606,1606,0
|
|
20241224,154500,26572995,1606,1606,1606,1606,0
|
|
20241224,154400,26572995,1606,1606,1606,1606,0
|
|
20241224,154300,26572995,1606,1606,1606,1606,0
|
|
20241224,154200,26572995,1606,1606,1606,1606,0
|
|
20241224,154100,26572995,1606,1606,1606,1606,0
|
|
20241224,154000,26572995,1606,1606,1606,1606,0
|
|
20241224,153900,26572995,1606,1606,1606,1606,0
|
|
20241224,153800,26572995,1606,1606,1606,1606,0
|
|
20241224,153700,26572995,1606,1606,1606,1606,0
|
|
20241224,153600,26572995,1606,1606,1606,1606,0
|
|
20241224,153500,26572995,1606,1606,1606,1606,0
|
|
20241224,153400,26572995,1606,1606,1606,1606,0
|
|
20241224,153300,26572995,1606,1606,1606,1606,0
|
|
20241224,153200,26572995,1606,1606,1606,1606,0
|
|
20241224,153100,26572995,1606,1606,1606,1606,0
|
|
20241224,153000,26572995,1606,1606,1606,1606,542
|
|
20241224,152900,25702543,1606,1606,1606,1606,0
|
|
20241224,152800,25702543,1606,1606,1606,1606,0
|
|
20241224,152700,25702543,1606,1606,1606,1606,0
|
|
20241224,152600,25702543,1606,1606,1606,1606,0
|
|
20241224,152500,25702543,1606,1606,1606,1606,0
|
|
20241224,152400,25702543,1606,1606,1606,1606,0
|
|
20241224,152300,25702543,1606,1606,1606,1606,0
|
|
20241224,152200,25702543,1606,1606,1606,1606,0
|
|
20241224,152100,25702543,1606,1606,1606,1606,0
|
|
20241224,152000,25702543,1606,1606,1606,1606,0
|
|
20241224,151900,25702543,1606,1582,1606,1561,1032
|
|
20241224,151800,24056700,1598,1598,1598,1598,0
|
|
20241224,151700,24056700,1598,1598,1598,1598,0
|
|
20241224,151600,24056700,1598,1598,1598,1598,0
|
|
20241224,151500,24056700,1598,1598,1600,1598,202
|
|
20241224,151400,23733900,1598,1598,1600,1598,302
|
|
20241224,151300,23251300,1598,1598,1598,1598,100
|
|
20241224,151200,23091500,1598,1598,1598,1598,0
|
|
20241224,151100,23091500,1598,1598,1598,1598,0
|
|
20241224,151000,23091500,1598,1598,1598,1598,0
|
|
20241224,150900,23091500,1598,1598,1598,1598,0
|
|
20241224,150800,23091500,1598,1598,1598,1598,0
|
|
20241224,150700,23091500,1598,1598,1598,1598,0
|
|
20241224,150600,23091500,1598,1598,1598,1598,0
|
|
20241224,150500,23091500,1598,1598,1598,1598,0
|
|
20241224,150400,23091500,1598,1598,1598,1598,0
|
|
20241224,150300,23091500,1598,1598,1598,1598,0
|
|
20241224,150200,23091500,1598,1598,1598,1598,0
|
|
20241224,150100,23091500,1598,1598,1598,1598,0
|
|
20241224,150000,23091500,1598,1598,1598,1598,0
|
|
20241224,145900,23091500,1598,1598,1598,1598,0
|
|
20241224,145800,23091500,1598,1598,1598,1598,0
|
|
20241224,145700,23091500,1598,1598,1598,1598,0
|
|
20241224,145600,23091500,1598,1598,1598,1598,0
|
|
20241224,145500,23091500,1598,1598,1598,1598,80
|
|
20241224,145400,22963660,1600,1600,1600,1600,0
|
|
20241224,145300,22963660,1600,1600,1600,1600,0
|
|
20241224,145200,22963660,1600,1600,1600,1600,0
|
|
20241224,145100,22963660,1600,1600,1600,1600,0
|
|
20241224,145000,22963660,1600,1600,1600,1600,0
|
|
20241224,144900,22963660,1600,1600,1600,1600,0
|
|
20241224,144800,22963660,1600,1600,1600,1600,0
|
|
20241224,144700,22963660,1600,1600,1600,1600,0
|
|
20241224,144600,22963660,1600,1600,1600,1600,0
|
|
20241224,144500,22963660,1600,1600,1600,1600,0
|
|
20241224,144400,22963660,1600,1600,1600,1600,0
|
|
20241224,144300,22963660,1600,1600,1600,1600,0
|
|
20241224,144200,22963660,1600,1600,1600,1600,0
|
|
20241224,144100,22963660,1600,1600,1600,1600,0
|
|
20241224,144000,22963660,1600,1600,1600,1600,0
|
|
20241224,143900,22963660,1600,1600,1600,1600,0
|
|
20241224,143800,22963660,1600,1600,1600,1600,0
|
|
20241224,143700,22963660,1600,1600,1600,1600,0
|
|
20241224,143600,22963660,1600,1600,1600,1600,0
|
|
20241224,143500,22963660,1600,1600,1600,1600,0
|
|
20241224,143400,22963660,1600,1600,1600,1600,0
|
|
20241224,143300,22963660,1600,1600,1600,1600,0
|
|
20241224,143200,22963660,1600,1600,1600,1600,0
|
|
20241224,143100,22963660,1600,1600,1600,1600,0
|
|
20241224,143000,22963660,1600,1600,1600,1600,0
|
|
20241224,142900,22963660,1600,1600,1600,1600,0
|
|
20241224,142800,22963660,1600,1600,1600,1600,0
|
|
20241224,142700,22963660,1600,1600,1600,1600,0
|
|
20241224,142600,22963660,1600,1600,1600,1600,0
|
|
20241224,142500,22963660,1600,1600,1600,1600,0
|
|
20241224,142400,22963660,1600,1600,1600,1600,0
|
|
20241224,142300,22963660,1600,1600,1600,1600,0
|
|
20241224,142200,22963660,1600,1600,1600,1600,0
|
|
20241224,142100,22963660,1600,1600,1600,1600,0
|
|
20241224,142000,22963660,1600,1600,1600,1600,0
|
|
20241224,141900,22963660,1600,1600,1600,1600,0
|
|
20241224,141800,22963660,1600,1600,1600,1600,0
|
|
20241224,141700,22963660,1600,1600,1600,1600,0
|
|
20241224,141600,22963660,1600,1600,1600,1600,0
|
|
20241224,141500,22963660,1600,1600,1600,1600,0
|
|
20241224,141400,22963660,1600,1600,1600,1600,0
|
|
20241224,141300,22963660,1600,1600,1600,1600,0
|
|
20241224,141200,22963660,1600,1600,1600,1600,0
|
|
20241224,141100,22963660,1600,1600,1600,1600,0
|
|
20241224,141000,22963660,1600,1600,1600,1600,0
|
|
20241224,140900,22963660,1600,1600,1600,1600,0
|
|
20241224,140800,22963660,1600,1600,1600,1600,0
|
|
20241224,140700,22963660,1600,1600,1600,1600,0
|
|
20241224,140600,22963660,1600,1600,1600,1600,0
|
|
20241224,140500,22963660,1600,1600,1600,1600,0
|
|
20241224,140400,22963660,1600,1600,1600,1600,0
|
|
20241224,140300,22963660,1600,1600,1600,1600,0
|
|
20241224,140200,22963660,1600,1600,1600,1600,0
|
|
20241224,140100,22963660,1600,1600,1600,1600,0
|
|
20241224,140000,22963660,1600,1600,1600,1600,0
|
|
20241224,135900,22963660,1600,1600,1600,1600,0
|
|
20241224,135800,22963660,1600,1600,1600,1600,0
|
|
20241224,135700,22963660,1600,1600,1600,1600,206
|
|
20241224,135600,22634060,1600,1600,1600,1600,0
|
|
20241224,135500,22634060,1600,1600,1600,1600,0
|
|
20241224,135400,22634060,1600,1600,1600,1600,0
|
|
20241224,135300,22634060,1600,1600,1600,1600,10
|
|
20241224,135200,22618060,1606,1606,1606,1606,0
|
|
20241224,135100,22618060,1606,1606,1606,1606,0
|
|
20241224,135000,22618060,1606,1606,1606,1606,0
|
|
20241224,134900,22618060,1606,1606,1606,1606,0
|
|
20241224,134800,22618060,1606,1606,1606,1606,0
|
|
20241224,134700,22618060,1606,1606,1606,1606,0
|
|
20241224,134600,22618060,1606,1606,1606,1606,0
|
|
20241224,134500,22618060,1606,1606,1606,1606,0
|
|
20241224,134400,22618060,1606,1606,1606,1606,0
|
|
20241224,134300,22618060,1606,1606,1606,1606,0
|
|
20241224,134200,22618060,1606,1606,1606,1606,0
|
|
20241224,134100,22618060,1606,1606,1606,1606,0
|
|
20241224,134000,22618060,1606,1606,1606,1606,0
|
|
20241224,133900,22618060,1606,1606,1606,1606,0
|
|
20241224,133800,22618060,1606,1606,1606,1606,0
|
|
20241224,133700,22618060,1606,1606,1606,1606,0
|
|
20241224,133600,22618060,1606,1606,1606,1606,0
|
|
20241224,133500,22618060,1606,1606,1606,1606,0
|
|
20241224,133400,22618060,1606,1606,1606,1606,0
|
|
20241224,133300,22618060,1606,1606,1606,1606,0
|
|
20241224,133200,22618060,1606,1606,1606,1606,0
|
|
20241224,133100,22618060,1606,1606,1606,1606,0
|
|
20241224,133000,22618060,1606,1606,1606,1606,0
|
|
20241224,132900,22618060,1606,1606,1606,1606,0
|
|
20241224,132800,22618060,1606,1606,1606,1606,0
|
|
20241224,132700,22618060,1606,1606,1606,1606,0
|
|
20241224,132600,22618060,1606,1606,1606,1606,0
|
|
20241224,132500,22618060,1606,1606,1606,1606,0
|
|
20241224,132400,22618060,1606,1606,1606,1606,0
|
|
20241224,132300,22618060,1606,1606,1606,1606,0
|
|
20241224,132200,22618060,1606,1606,1606,1606,0
|
|
20241224,132100,22618060,1606,1599,1606,1599,2
|
|
20241224,132000,22614855,1606,1592,1606,1592,521
|
|
20241224,131900,21783232,1594,1594,1594,1594,0
|
|
20241224,131800,21783232,1594,1594,1594,1594,0
|
|
20241224,131700,21783232,1594,1594,1594,1594,0
|
|
20241224,131600,21783232,1594,1594,1594,1594,0
|
|
20241224,131500,21783232,1594,1594,1594,1594,0
|
|
20241224,131400,21783232,1594,1594,1594,1594,0
|
|
20241224,131300,21783232,1594,1594,1594,1594,0
|
|
20241224,131200,21783232,1594,1594,1594,1594,0
|
|
20241224,131100,21783232,1594,1594,1594,1594,0
|
|
20241224,131000,21783232,1594,1594,1594,1594,0
|
|
20241224,130900,21783232,1594,1594,1594,1594,0
|
|
20241224,130800,21783232,1594,1594,1594,1594,0
|
|
20241224,130700,21783232,1594,1594,1594,1594,0
|
|
20241224,130600,21783232,1594,1593,1594,1593,28
|
|
20241224,130500,21738617,1571,1565,1571,1565,2294
|
|
20241224,130400,18138670,1565,1565,1565,1565,100
|
|
20241224,130300,17982170,1565,1565,1565,1565,278
|
|
20241224,130200,17547100,1552,1552,1552,1552,200
|
|
20241224,130100,17236700,1554,1561,1561,1554,4705
|
|
20241224,130000,9921777,1568,1568,1568,1568,163
|
|
20241224,125900,9666193,1570,1571,1571,1570,65
|
|
20241224,125800,9564085,1571,1571,1571,1571,0
|
|
20241224,125700,9564085,1571,1571,1571,1571,1
|
|
20241224,125600,9562514,1571,1571,1571,1571,8
|
|
20241224,125500,9549946,1586,1586,1586,1586,0
|
|
20241224,125400,9549946,1586,1586,1586,1586,0
|
|
20241224,125300,9549946,1586,1586,1586,1586,0
|
|
20241224,125200,9549946,1586,1586,1586,1586,0
|
|
20241224,125100,9549946,1586,1586,1586,1586,0
|
|
20241224,125000,9549946,1586,1586,1586,1586,0
|
|
20241224,124900,9549946,1586,1586,1586,1586,0
|
|
20241224,124800,9549946,1586,1586,1586,1586,0
|
|
20241224,124700,9549946,1586,1586,1586,1586,0
|
|
20241224,124600,9549946,1586,1586,1586,1586,0
|
|
20241224,124500,9549946,1586,1586,1586,1586,0
|
|
20241224,124400,9549946,1586,1586,1586,1586,1
|
|
20241224,124300,9548360,1571,1571,1571,1571,0
|
|
20241224,124200,9548360,1571,1571,1571,1571,0
|
|
20241224,124100,9548360,1571,1571,1571,1571,0
|
|
20241224,124000,9548360,1571,1571,1571,1571,0
|
|
20241224,123900,9548360,1571,1571,1571,1571,8
|
|
20241224,123800,9535792,1571,1571,1571,1571,3
|
|
20241224,123700,9531079,1570,1570,1570,1570,0
|
|
20241224,123600,9531079,1570,1570,1570,1570,0
|
|
20241224,123500,9531079,1570,1570,1570,1570,0
|
|
20241224,123400,9531079,1570,1570,1570,1570,0
|
|
20241224,123300,9531079,1570,1570,1570,1570,0
|
|
20241224,123200,9531079,1570,1571,1571,1570,21
|
|
20241224,123100,9498107,1571,1571,1571,1571,0
|
|
20241224,123000,9498107,1571,1571,1571,1571,0
|
|
20241224,122900,9498107,1571,1571,1571,1571,0
|
|
20241224,122800,9498107,1571,1571,1571,1571,0
|
|
20241224,122700,9498107,1571,1571,1571,1571,0
|
|
20241224,122600,9498107,1571,1571,1571,1571,0
|
|
20241224,122500,9498107,1571,1571,1571,1571,0
|
|
20241224,122400,9498107,1571,1571,1571,1571,0
|
|
20241224,122300,9498107,1571,1571,1571,1571,0
|
|
20241224,122200,9498107,1571,1571,1571,1571,8
|
|
20241224,122100,9485539,1595,1595,1595,1595,0
|
|
20241224,122000,9485539,1595,1595,1595,1595,0
|
|
20241224,121900,9485539,1595,1595,1595,1595,0
|
|
20241224,121800,9485539,1595,1595,1595,1595,1
|
|
20241224,121700,9483944,1568,1568,1568,1568,0
|
|
20241224,121600,9483944,1568,1568,1568,1568,0
|
|
20241224,121500,9483944,1568,1568,1568,1568,0
|
|
20241224,121400,9483944,1568,1568,1568,1568,0
|
|
20241224,121300,9483944,1568,1568,1568,1568,0
|
|
20241224,121200,9483944,1568,1568,1568,1568,0
|
|
20241224,121100,9483944,1568,1568,1568,1568,0
|
|
20241224,121000,9483944,1568,1568,1568,1568,0
|
|
20241224,120900,9483944,1568,1568,1568,1568,0
|
|
20241224,120800,9483944,1568,1568,1568,1568,0
|
|
20241224,120700,9483944,1568,1568,1568,1568,0
|
|
20241224,120600,9483944,1568,1568,1568,1568,0
|
|
20241224,120500,9483944,1568,1570,1570,1568,8
|
|
20241224,120400,9471397,1570,1570,1570,1570,0
|
|
20241224,120300,9471397,1570,1570,1570,1570,0
|
|
20241224,120200,9471397,1570,1570,1570,1570,0
|
|
20241224,120100,9471397,1570,1570,1570,1570,0
|
|
20241224,120000,9471397,1570,1570,1570,1570,0
|
|
20241224,115900,9471397,1570,1570,1570,1570,0
|
|
20241224,115800,9471397,1570,1570,1570,1570,0
|
|
20241224,115700,9471397,1570,1570,1570,1570,0
|
|
20241224,115600,9471397,1570,1570,1570,1570,0
|
|
20241224,115500,9471397,1570,1570,1570,1570,0
|
|
20241224,115400,9471397,1570,1570,1570,1570,0
|
|
20241224,115300,9471397,1570,1570,1570,1570,0
|
|
20241224,115200,9471397,1570,1570,1570,1570,0
|
|
20241224,115100,9471397,1570,1570,1570,1570,0
|
|
20241224,115000,9471397,1570,1570,1570,1570,0
|
|
20241224,114900,9471397,1570,1570,1570,1570,0
|
|
20241224,114800,9471397,1570,1570,1570,1570,8
|
|
20241224,114700,9458837,1568,1568,1568,1568,0
|
|
20241224,114600,9458837,1568,1568,1568,1568,0
|
|
20241224,114500,9458837,1568,1568,1568,1568,0
|
|
20241224,114400,9458837,1568,1568,1568,1568,0
|
|
20241224,114300,9458837,1568,1568,1568,1568,0
|
|
20241224,114200,9458837,1568,1568,1568,1568,0
|
|
20241224,114100,9458837,1568,1568,1568,1568,0
|
|
20241224,114000,9458837,1568,1568,1568,1568,0
|
|
20241224,113900,9458837,1568,1568,1568,1568,0
|
|
20241224,113800,9458837,1568,1568,1568,1568,0
|
|
20241224,113700,9458837,1568,1568,1568,1568,0
|
|
20241224,113600,9458837,1568,1568,1568,1568,0
|
|
20241224,113500,9458837,1568,1568,1568,1568,0
|
|
20241224,113400,9458837,1568,1568,1568,1568,0
|
|
20241224,113300,9458837,1568,1568,1568,1568,0
|
|
20241224,113200,9458837,1568,1568,1568,1568,0
|
|
20241224,113100,9458837,1568,1569,1569,1568,8
|
|
20241224,113000,9446289,1597,1597,1597,1597,0
|
|
20241224,112900,9446289,1597,1597,1597,1597,0
|
|
20241224,112800,9446289,1597,1597,1597,1597,0
|
|
20241224,112700,9446289,1597,1597,1597,1597,0
|
|
20241224,112600,9446289,1597,1597,1597,1597,0
|
|
20241224,112500,9446289,1597,1597,1597,1597,0
|
|
20241224,112400,9446289,1597,1597,1597,1597,0
|
|
20241224,112300,9446289,1597,1597,1597,1597,0
|
|
20241224,112200,9446289,1597,1597,1597,1597,0
|
|
20241224,112100,9446289,1597,1597,1597,1597,0
|
|
20241224,112000,9446289,1597,1597,1597,1597,0
|
|
20241224,111900,9446289,1597,1597,1597,1597,0
|
|
20241224,111800,9446289,1597,1597,1597,1597,0
|
|
20241224,111700,9446289,1597,1597,1597,1597,0
|
|
20241224,111600,9446289,1597,1597,1597,1597,0
|
|
20241224,111500,9446289,1597,1597,1597,1597,1
|
|
20241224,111400,9444692,1569,1569,1569,1569,9
|
|
20241224,111300,9430571,1597,1597,1597,1597,0
|
|
20241224,111200,9430571,1597,1597,1597,1597,0
|
|
20241224,111100,9430571,1597,1597,1597,1597,0
|
|
20241224,111000,9430571,1597,1597,1597,1597,0
|
|
20241224,110900,9430571,1597,1597,1597,1597,0
|
|
20241224,110800,9430571,1597,1597,1597,1597,0
|
|
20241224,110700,9430571,1597,1597,1597,1597,0
|
|
20241224,110600,9430571,1597,1597,1597,1597,0
|
|
20241224,110500,9430571,1597,1597,1597,1597,0
|
|
20241224,110400,9430571,1597,1597,1597,1597,0
|
|
20241224,110300,9430571,1597,1597,1597,1597,0
|
|
20241224,110200,9430571,1597,1597,1597,1597,2
|
|
20241224,110100,9427377,1568,1568,1568,1568,0
|
|
20241224,110000,9427377,1568,1568,1568,1568,0
|
|
20241224,105900,9427377,1568,1568,1568,1568,0
|
|
20241224,105800,9427377,1568,1568,1568,1568,0
|
|
20241224,105700,9427377,1568,1568,1568,1568,9
|
|
20241224,105600,9413265,1605,1605,1605,1605,0
|
|
20241224,105500,9413265,1605,1605,1605,1605,0
|
|
20241224,105400,9413265,1605,1605,1605,1605,0
|
|
20241224,105300,9413265,1605,1605,1605,1605,0
|
|
20241224,105200,9413265,1605,1605,1605,1605,0
|
|
20241224,105100,9413265,1605,1605,1605,1605,0
|
|
20241224,105000,9413265,1605,1605,1605,1605,0
|
|
20241224,104900,9413265,1605,1605,1605,1605,0
|
|
20241224,104800,9413265,1605,1605,1605,1605,0
|
|
20241224,104700,9413265,1605,1605,1605,1605,0
|
|
20241224,104600,9413265,1605,1605,1605,1605,0
|
|
20241224,104500,9413265,1605,1605,1605,1605,0
|
|
20241224,104400,9413265,1605,1605,1605,1605,0
|
|
20241224,104300,9413265,1605,1599,1605,1599,2
|
|
20241224,104200,9410061,1606,1570,1606,1554,332
|
|
20241224,104100,8892641,1579,1579,1579,1579,0
|
|
20241224,104000,8892641,1579,1580,1580,1579,38
|
|
20241224,103900,8832638,1581,1581,1581,1581,434
|
|
20241224,103800,8146484,1609,1609,1609,1609,0
|
|
20241224,103700,8146484,1609,1609,1609,1609,0
|
|
20241224,103600,8146484,1609,1609,1609,1609,0
|
|
20241224,103500,8146484,1609,1609,1609,1609,0
|
|
20241224,103400,8146484,1609,1609,1609,1609,0
|
|
20241224,103300,8146484,1609,1609,1609,1609,0
|
|
20241224,103200,8146484,1609,1609,1609,1609,0
|
|
20241224,103100,8146484,1609,1609,1609,1609,0
|
|
20241224,103000,8146484,1609,1609,1609,1609,0
|
|
20241224,102900,8146484,1609,1609,1609,1609,0
|
|
20241224,102800,8146484,1609,1609,1609,1609,0
|
|
20241224,102700,8146484,1609,1609,1609,1609,0
|
|
20241224,102600,8146484,1609,1609,1609,1609,0
|
|
20241224,102500,8146484,1609,1609,1609,1609,0
|
|
20241224,102400,8146484,1609,1609,1609,1609,0
|
|
20241224,102300,8146484,1609,1584,1609,1579,10
|
|
20241224,102200,8130634,1609,1609,1609,1609,0
|
|
20241224,102100,8130634,1609,1609,1609,1609,1
|
|
20241224,102000,8129025,1588,1588,1588,1588,0
|
|
20241224,101900,8129025,1588,1588,1588,1588,0
|
|
20241224,101800,8129025,1588,1590,1590,1588,777
|
|
20241224,101700,6894501,1609,1609,1609,1609,62
|
|
20241224,101600,6794743,1609,1609,1609,1609,1
|
|
20241224,101500,6793134,1609,1609,1609,1609,0
|
|
20241224,101400,6793134,1609,1609,1609,1609,0
|
|
20241224,101300,6793134,1609,1609,1609,1609,0
|
|
20241224,101200,6793134,1609,1609,1609,1609,0
|
|
20241224,101100,6793134,1609,1609,1609,1609,0
|
|
20241224,101000,6793134,1609,1609,1609,1609,0
|
|
20241224,100900,6793134,1609,1609,1609,1609,0
|
|
20241224,100800,6793134,1609,1609,1609,1609,0
|
|
20241224,100700,6793134,1609,1609,1609,1609,0
|
|
20241224,100600,6793134,1609,1609,1609,1609,2
|
|
20241224,100500,6789916,1590,1590,1590,1590,0
|
|
20241224,100400,6789916,1590,1590,1590,1590,1
|
|
20241224,100300,6788326,1590,1594,1594,1590,3000
|
|
20241224,100200,2017980,1596,1596,1596,1596,0
|
|
20241224,100100,2017980,1596,1596,1596,1596,0
|
|
20241224,100000,2017980,1596,1596,1596,1596,0
|
|
20241224,095900,2017980,1596,1596,1596,1596,0
|
|
20241224,095800,2017980,1596,1598,1598,1596,236
|
|
20241224,095700,1641074,1613,1613,1613,1613,0
|
|
20241224,095600,1641074,1613,1613,1613,1613,0
|
|
20241224,095500,1641074,1613,1613,1613,1613,0
|
|
20241224,095400,1641074,1613,1613,1613,1613,0
|
|
20241224,095300,1641074,1613,1613,1613,1613,0
|
|
20241224,095200,1641074,1613,1613,1613,1613,0
|
|
20241224,095100,1641074,1613,1613,1613,1613,0
|
|
20241224,095000,1641074,1613,1613,1613,1613,0
|
|
20241224,094900,1641074,1613,1613,1613,1613,0
|
|
20241224,094800,1641074,1613,1613,1613,1613,0
|
|
20241224,094700,1641074,1613,1599,1613,1599,113
|
|
20241224,094600,1459294,1599,1599,1599,1599,0
|
|
20241224,094500,1459294,1599,1599,1599,1599,0
|
|
20241224,094400,1459294,1599,1599,1599,1599,0
|
|
20241224,094300,1459294,1599,1599,1599,1599,0
|
|
20241224,094200,1459294,1599,1599,1599,1599,0
|
|
20241224,094100,1459294,1599,1599,1599,1599,0
|
|
20241224,094000,1459294,1599,1599,1599,1599,0
|
|
20241224,093900,1459294,1599,1599,1599,1599,0
|
|
20241224,093800,1459294,1599,1599,1599,1599,0
|
|
20241224,093700,1459294,1599,1599,1599,1599,1
|
|
20241224,093600,1457695,1599,1599,1599,1599,0
|
|
20241224,093500,1457695,1599,1599,1599,1599,0
|
|
20241224,093400,1457695,1599,1599,1599,1599,0
|
|
20241224,093300,1457695,1599,1599,1599,1599,0
|
|
20241224,093200,1457695,1599,1599,1599,1599,0
|
|
20241224,093100,1457695,1599,1599,1599,1599,0
|
|
20241224,093000,1457695,1599,1599,1599,1599,0
|
|
20241224,092900,1457695,1599,1599,1599,1599,0
|
|
20241224,092800,1457695,1599,1599,1599,1599,0
|
|
20241224,092700,1457695,1599,1599,1599,1599,0
|
|
20241224,092600,1457695,1599,1599,1599,1599,0
|
|
20241224,092500,1457695,1599,1629,1640,1599,499
|
|
20241224,092400,642880,1597,1597,1597,1597,0
|
|
20241224,092300,642880,1597,1597,1597,1597,0
|
|
20241224,092200,642880,1597,1597,1597,1597,0
|
|
20241224,092100,642880,1597,1598,1598,1597,17
|
|
20241224,092000,615723,1632,1632,1632,1632,0
|
|
20241224,091900,615723,1632,1632,1632,1632,0
|
|
20241224,091800,615723,1632,1637,1637,1632,6
|
|
20241224,091700,605926,1603,1604,1604,1603,42
|
|
20241224,091600,538577,1638,1638,1638,1638,0
|
|
20241224,091500,538577,1638,1638,1638,1638,1
|
|
20241224,091400,536939,1598,1598,1598,1598,0
|
|
20241224,091300,536939,1598,1598,1598,1598,17
|
|
20241224,091200,509773,1640,1640,1640,1640,0
|
|
20241224,091100,509773,1640,1639,1640,1639,18
|
|
20241224,091000,480270,1596,1596,1596,1596,0
|
|
20241224,090900,480270,1596,1640,1640,1596,118
|
|
20241224,090800,287498,1646,1646,1646,1646,0
|
|
20241224,090700,287498,1646,1646,1646,1646,0
|
|
20241224,090600,287498,1646,1646,1646,1646,0
|
|
20241224,090500,287498,1646,1646,1646,1646,0
|
|
20241224,090400,287498,1646,1599,1646,1599,150
|
|
20241224,090300,44760,1598,1598,1598,1598,0
|
|
20241224,090200,44760,1598,1598,1598,1598,0
|
|
20241224,090100,44760,1598,1598,1598,1598,0
|
|
20241224,090000,44760,1598,1599,1599,1598,28
|