627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,192400,10112527,1622,1622,1622,1622,149
|
|
20241226,192300,10112527,1622,1622,1622,1622,0
|
|
20241226,192200,10112527,1622,1622,1622,1622,0
|
|
20241226,192100,10112527,1622,1622,1622,1622,0
|
|
20241226,192000,10112527,1622,1622,1622,1622,0
|
|
20241226,191900,10112527,1622,1622,1622,1622,0
|
|
20241226,191800,10112527,1622,1622,1622,1622,0
|
|
20241226,191700,10112527,1622,1622,1622,1622,0
|
|
20241226,191600,10112527,1622,1622,1622,1622,0
|
|
20241226,191500,10112527,1622,1622,1622,1622,0
|
|
20241226,191400,10112527,1622,1622,1622,1622,0
|
|
20241226,191300,10112527,1622,1622,1622,1622,0
|
|
20241226,191200,10112527,1622,1622,1622,1622,0
|
|
20241226,191100,10112527,1622,1622,1622,1622,0
|
|
20241226,191000,10112527,1622,1622,1622,1622,0
|
|
20241226,190900,10112527,1622,1622,1622,1622,0
|
|
20241226,190800,10112527,1622,1622,1622,1622,0
|
|
20241226,190700,10112527,1622,1622,1622,1622,0
|
|
20241226,190600,10112527,1622,1622,1622,1622,0
|
|
20241226,190500,10112527,1622,1622,1622,1622,0
|
|
20241226,190400,10112527,1622,1622,1622,1622,0
|
|
20241226,190300,10112527,1622,1622,1622,1622,0
|
|
20241226,190200,10112527,1622,1622,1622,1622,0
|
|
20241226,190100,10112527,1622,1622,1622,1622,0
|
|
20241226,190000,10112527,1622,1622,1622,1622,0
|
|
20241226,185900,10112527,1622,1622,1622,1622,0
|
|
20241226,185800,10112527,1622,1622,1622,1622,0
|
|
20241226,185700,10112527,1622,1622,1622,1622,0
|
|
20241226,185600,10112527,1622,1622,1622,1622,0
|
|
20241226,185500,10112527,1622,1622,1622,1622,0
|
|
20241226,185400,10112527,1622,1622,1622,1622,149
|
|
20241226,185300,10112527,1622,1622,1622,1622,0
|
|
20241226,185200,10112527,1622,1622,1622,1622,0
|
|
20241226,185100,10112527,1622,1622,1622,1622,0
|
|
20241226,185000,10112527,1622,1622,1622,1622,0
|
|
20241226,184900,10112527,1622,1622,1622,1622,0
|
|
20241226,184800,10112527,1622,1622,1622,1622,0
|
|
20241226,184700,10112527,1622,1622,1622,1622,0
|
|
20241226,184600,10112527,1622,1622,1622,1622,0
|
|
20241226,184500,10112527,1622,1622,1622,1622,0
|
|
20241226,184400,10112527,1622,1622,1622,1622,0
|
|
20241226,184300,10112527,1622,1622,1622,1622,0
|
|
20241226,184200,10112527,1622,1622,1622,1622,0
|
|
20241226,184100,10112527,1622,1622,1622,1622,0
|
|
20241226,184000,10112527,1622,1622,1622,1622,0
|
|
20241226,183900,10112527,1622,1622,1622,1622,0
|
|
20241226,183800,10112527,1622,1622,1622,1622,0
|
|
20241226,183700,10112527,1622,1622,1622,1622,0
|
|
20241226,183600,10112527,1622,1622,1622,1622,0
|
|
20241226,183500,10112527,1622,1622,1622,1622,0
|
|
20241226,183400,10112527,1622,1622,1622,1622,0
|
|
20241226,183300,10112527,1622,1622,1622,1622,0
|
|
20241226,183200,10112527,1622,1622,1622,1622,0
|
|
20241226,183100,10112527,1622,1622,1622,1622,0
|
|
20241226,183000,10112527,1622,1622,1622,1622,0
|
|
20241226,182900,10112527,1622,1622,1622,1622,0
|
|
20241226,182800,10112527,1622,1622,1622,1622,0
|
|
20241226,182700,10112527,1622,1622,1622,1622,0
|
|
20241226,182600,10112527,1622,1622,1622,1622,0
|
|
20241226,182500,10112527,1622,1622,1622,1622,0
|
|
20241226,182400,10112527,1622,1622,1622,1622,149
|
|
20241226,182300,10112527,1622,1622,1622,1622,0
|
|
20241226,182200,10112527,1622,1622,1622,1622,0
|
|
20241226,182100,10112527,1622,1622,1622,1622,0
|
|
20241226,182000,10112527,1622,1622,1622,1622,0
|
|
20241226,181900,10112527,1622,1622,1622,1622,0
|
|
20241226,181800,10112527,1622,1622,1622,1622,0
|
|
20241226,181700,10112527,1622,1622,1622,1622,0
|
|
20241226,181600,10112527,1622,1622,1622,1622,0
|
|
20241226,181500,10112527,1622,1622,1622,1622,0
|
|
20241226,181400,10112527,1622,1622,1622,1622,0
|
|
20241226,181300,10112527,1622,1622,1622,1622,0
|
|
20241226,181200,10112527,1622,1622,1622,1622,0
|
|
20241226,181100,10112527,1622,1622,1622,1622,0
|
|
20241226,181000,10112527,1622,1622,1622,1622,0
|
|
20241226,180900,10112527,1622,1622,1622,1622,0
|
|
20241226,180800,10112527,1622,1622,1622,1622,0
|
|
20241226,180700,10112527,1622,1622,1622,1622,0
|
|
20241226,180600,10112527,1622,1622,1622,1622,0
|
|
20241226,180500,10112527,1622,1622,1622,1622,0
|
|
20241226,180400,10112527,1622,1622,1622,1622,0
|
|
20241226,180300,10112527,1622,1622,1622,1622,0
|
|
20241226,180200,10112527,1622,1622,1622,1622,0
|
|
20241226,180100,10112527,1622,1622,1622,1622,0
|
|
20241226,180000,10112527,1622,1622,1622,1622,0
|
|
20241226,175900,10112527,1622,1622,1622,1622,0
|
|
20241226,175800,10112527,1622,1622,1622,1622,0
|
|
20241226,175700,10112527,1622,1622,1622,1622,0
|
|
20241226,175600,10112527,1622,1622,1622,1622,0
|
|
20241226,175500,10112527,1622,1622,1622,1622,0
|
|
20241226,175400,10112527,1622,1622,1622,1622,149
|
|
20241226,175300,10112527,1622,1622,1622,1622,0
|
|
20241226,175200,10112527,1622,1622,1622,1622,0
|
|
20241226,175100,10112527,1622,1622,1622,1622,0
|
|
20241226,175000,10112527,1622,1622,1622,1622,0
|
|
20241226,174900,10112527,1622,1622,1622,1622,0
|
|
20241226,174800,10112527,1622,1622,1622,1622,0
|
|
20241226,174700,10112527,1622,1622,1622,1622,0
|
|
20241226,174600,10112527,1622,1622,1622,1622,0
|
|
20241226,174500,10112527,1622,1622,1622,1622,0
|
|
20241226,174400,10112527,1622,1622,1622,1622,0
|
|
20241226,174300,10112527,1622,1622,1622,1622,0
|
|
20241226,174200,10112527,1622,1622,1622,1622,0
|
|
20241226,174100,10112527,1622,1622,1622,1622,0
|
|
20241226,174000,10112527,1622,1622,1622,1622,0
|
|
20241226,173900,10112527,1622,1622,1622,1622,0
|
|
20241226,173800,10112527,1622,1622,1622,1622,0
|
|
20241226,173700,10112527,1622,1622,1622,1622,0
|
|
20241226,173600,10112527,1622,1622,1622,1622,0
|
|
20241226,173500,10112527,1622,1622,1622,1622,0
|
|
20241226,173400,10112527,1622,1622,1622,1622,0
|
|
20241226,173300,10112527,1622,1622,1622,1622,0
|
|
20241226,173200,10112527,1622,1622,1622,1622,0
|
|
20241226,173100,10112527,1622,1622,1622,1622,0
|
|
20241226,173000,10112527,1622,1622,1622,1622,0
|
|
20241226,172900,10112527,1622,1622,1622,1622,0
|
|
20241226,172800,10112527,1622,1622,1622,1622,0
|
|
20241226,172700,10112527,1622,1622,1622,1622,0
|
|
20241226,172600,10112527,1622,1622,1622,1622,0
|
|
20241226,172500,10112527,1622,1622,1622,1622,0
|
|
20241226,172400,10112527,1622,1622,1622,1622,149
|
|
20241226,172300,10112527,1622,1622,1622,1622,0
|
|
20241226,172200,10112527,1622,1622,1622,1622,0
|
|
20241226,172100,10112527,1622,1622,1622,1622,0
|
|
20241226,172000,10112527,1622,1622,1622,1622,0
|
|
20241226,171900,10112527,1622,1622,1622,1622,0
|
|
20241226,171800,10112527,1622,1622,1622,1622,0
|
|
20241226,171700,10112527,1622,1622,1622,1622,0
|
|
20241226,171600,10112527,1622,1622,1622,1622,0
|
|
20241226,171500,10112527,1622,1622,1622,1622,0
|
|
20241226,171400,10112527,1622,1622,1622,1622,0
|
|
20241226,171300,10112527,1622,1622,1622,1622,0
|
|
20241226,171200,10112527,1622,1622,1622,1622,0
|
|
20241226,171100,10112527,1622,1622,1622,1622,0
|
|
20241226,171000,10112527,1622,1622,1622,1622,0
|
|
20241226,170900,10112527,1622,1622,1622,1622,0
|
|
20241226,170800,10112527,1622,1622,1622,1622,0
|
|
20241226,170700,10112527,1622,1622,1622,1622,0
|
|
20241226,170600,10112527,1622,1622,1622,1622,0
|
|
20241226,170500,10112527,1622,1622,1622,1622,0
|
|
20241226,170400,10112527,1622,1622,1622,1622,0
|
|
20241226,170300,10112527,1622,1622,1622,1622,0
|
|
20241226,170200,10112527,1622,1622,1622,1622,0
|
|
20241226,170100,10112527,1622,1622,1622,1622,0
|
|
20241226,170000,10112527,1622,1622,1622,1622,0
|
|
20241226,165900,10112527,1622,1622,1622,1622,0
|
|
20241226,165800,10112527,1622,1622,1622,1622,0
|
|
20241226,165700,10112527,1622,1622,1622,1622,0
|
|
20241226,165600,10112527,1622,1622,1622,1622,0
|
|
20241226,165500,10112527,1622,1622,1622,1622,0
|
|
20241226,165400,10112527,1622,1622,1622,1622,149
|
|
20241226,165300,10112527,1622,1622,1622,1622,0
|
|
20241226,165200,10112527,1622,1622,1622,1622,0
|
|
20241226,165100,10112527,1622,1622,1622,1622,0
|
|
20241226,165000,10112527,1622,1622,1622,1622,0
|
|
20241226,164900,10112527,1622,1622,1622,1622,0
|
|
20241226,164800,10112527,1622,1622,1622,1622,0
|
|
20241226,164700,10112527,1622,1622,1622,1622,0
|
|
20241226,164600,10112527,1622,1622,1622,1622,0
|
|
20241226,164500,10112527,1622,1622,1622,1622,0
|
|
20241226,164400,10112527,1622,1622,1622,1622,0
|
|
20241226,164300,10112527,1622,1622,1622,1622,0
|
|
20241226,164200,10112527,1622,1622,1622,1622,0
|
|
20241226,164100,10112527,1622,1622,1622,1622,0
|
|
20241226,164000,10112527,1622,1622,1622,1622,0
|
|
20241226,163900,10112527,1622,1622,1622,1622,0
|
|
20241226,163800,10112527,1622,1622,1622,1622,0
|
|
20241226,163700,10112527,1622,1622,1622,1622,0
|
|
20241226,163600,10112527,1622,1622,1622,1622,0
|
|
20241226,163500,10112527,1622,1622,1622,1622,0
|
|
20241226,163400,10112527,1622,1622,1622,1622,0
|
|
20241226,163300,10112527,1622,1622,1622,1622,0
|
|
20241226,163200,10112527,1622,1622,1622,1622,0
|
|
20241226,163100,10112527,1622,1622,1622,1622,0
|
|
20241226,163000,10112527,1622,1622,1622,1622,0
|
|
20241226,162900,10112527,1622,1622,1622,1622,0
|
|
20241226,162800,10112527,1622,1622,1622,1622,0
|
|
20241226,162700,10112527,1622,1622,1622,1622,0
|
|
20241226,162600,10112527,1622,1622,1622,1622,0
|
|
20241226,162500,10112527,1622,1622,1622,1622,0
|
|
20241226,162400,10112527,1622,1622,1622,1622,149
|
|
20241226,162300,10112527,1622,1622,1622,1622,0
|
|
20241226,162200,10112527,1622,1622,1622,1622,0
|
|
20241226,162100,10112527,1622,1622,1622,1622,0
|
|
20241226,162000,10112527,1622,1622,1622,1622,0
|
|
20241226,161900,10112527,1622,1622,1622,1622,0
|
|
20241226,161800,10112527,1622,1622,1622,1622,0
|
|
20241226,161700,10112527,1622,1622,1622,1622,0
|
|
20241226,161600,10112527,1622,1622,1622,1622,0
|
|
20241226,161500,10112527,1622,1622,1622,1622,0
|
|
20241226,161400,10112527,1622,1622,1622,1622,0
|
|
20241226,161300,10112527,1622,1622,1622,1622,0
|
|
20241226,161200,10112527,1622,1622,1622,1622,0
|
|
20241226,161100,10112527,1622,1622,1622,1622,0
|
|
20241226,161000,10112527,1622,1622,1622,1622,0
|
|
20241226,160900,10112527,1622,1622,1622,1622,0
|
|
20241226,160800,10112527,1622,1622,1622,1622,0
|
|
20241226,160700,10112527,1622,1622,1622,1622,0
|
|
20241226,160600,10112527,1622,1622,1622,1622,0
|
|
20241226,160500,10112527,1622,1622,1622,1622,0
|
|
20241226,160400,10112527,1622,1622,1622,1622,0
|
|
20241226,160300,10112527,1622,1622,1622,1622,0
|
|
20241226,160200,10112527,1622,1622,1622,1622,0
|
|
20241226,160100,10112527,1622,1622,1622,1622,0
|
|
20241226,160000,10112527,1622,1622,1622,1622,0
|
|
20241226,155900,10112527,1622,1622,1622,1622,0
|
|
20241226,155800,10112527,1622,1622,1622,1622,0
|
|
20241226,155700,10112527,1622,1622,1622,1622,0
|
|
20241226,155600,10112527,1622,1622,1622,1622,0
|
|
20241226,155500,10112527,1622,1622,1622,1622,0
|
|
20241226,155400,10112527,1622,1622,1622,1622,149
|
|
20241226,155300,10112527,1622,1622,1622,1622,0
|
|
20241226,155200,10112527,1622,1622,1622,1622,0
|
|
20241226,155100,10112527,1622,1622,1622,1622,0
|
|
20241226,155000,10112527,1622,1622,1622,1622,0
|
|
20241226,154900,10112527,1622,1622,1622,1622,0
|
|
20241226,154800,10112527,1622,1622,1622,1622,0
|
|
20241226,154700,10112527,1622,1622,1622,1622,0
|
|
20241226,154600,10112527,1622,1622,1622,1622,0
|
|
20241226,154500,10112527,1622,1622,1622,1622,0
|
|
20241226,154400,10112527,1622,1622,1622,1622,0
|
|
20241226,154300,10112527,1622,1622,1622,1622,0
|
|
20241226,154200,10112527,1622,1622,1622,1622,0
|
|
20241226,154100,10112527,1622,1622,1622,1622,0
|
|
20241226,154000,10112527,1622,1622,1622,1622,0
|
|
20241226,153900,10112527,1622,1622,1622,1622,0
|
|
20241226,153800,10112527,1622,1622,1622,1622,0
|
|
20241226,153700,10112527,1622,1622,1622,1622,0
|
|
20241226,153600,10112527,1622,1622,1622,1622,0
|
|
20241226,153500,10112527,1622,1622,1622,1622,0
|
|
20241226,153400,10112527,1622,1622,1622,1622,0
|
|
20241226,153300,10112527,1622,1622,1622,1622,0
|
|
20241226,153200,10112527,1622,1622,1622,1622,0
|
|
20241226,153100,10112527,1622,1622,1622,1622,0
|
|
20241226,153000,10112527,1622,1622,1622,1622,149
|
|
20241226,152900,9870849,1638,1638,1638,1638,0
|
|
20241226,152800,9870849,1638,1638,1638,1638,0
|
|
20241226,152700,9870849,1638,1638,1638,1638,0
|
|
20241226,152600,9870849,1638,1638,1638,1638,0
|
|
20241226,152500,9870849,1638,1638,1638,1638,0
|
|
20241226,152400,9870849,1638,1638,1638,1638,0
|
|
20241226,152300,9870849,1638,1638,1638,1638,0
|
|
20241226,152200,9870849,1638,1638,1638,1638,0
|
|
20241226,152100,9870849,1638,1638,1638,1638,0
|
|
20241226,152000,9870849,1638,1638,1638,1638,0
|
|
20241226,151900,9870849,1638,1638,1638,1638,0
|
|
20241226,151800,9870849,1638,1638,1638,1638,0
|
|
20241226,151700,9870849,1638,1638,1638,1638,0
|
|
20241226,151600,9870849,1638,1638,1638,1638,0
|
|
20241226,151500,9870849,1638,1638,1638,1638,0
|
|
20241226,151400,9870849,1638,1638,1638,1638,0
|
|
20241226,151300,9870849,1638,1638,1638,1638,0
|
|
20241226,151200,9870849,1638,1636,1638,1636,140
|
|
20241226,151100,9641699,1638,1638,1638,1638,0
|
|
20241226,151000,9641699,1638,1638,1638,1638,0
|
|
20241226,150900,9641699,1638,1638,1638,1638,0
|
|
20241226,150800,9641699,1638,1638,1638,1638,0
|
|
20241226,150700,9641699,1638,1638,1638,1638,0
|
|
20241226,150600,9641699,1638,1638,1638,1638,0
|
|
20241226,150500,9641699,1638,1638,1638,1638,0
|
|
20241226,150400,9641699,1638,1638,1638,1638,0
|
|
20241226,150300,9641699,1638,1638,1638,1638,0
|
|
20241226,150200,9641699,1638,1638,1638,1638,0
|
|
20241226,150100,9641699,1638,1638,1638,1638,0
|
|
20241226,150000,9641699,1638,1638,1638,1638,0
|
|
20241226,145900,9641699,1638,1638,1638,1638,0
|
|
20241226,145800,9641699,1638,1638,1638,1638,0
|
|
20241226,145700,9641699,1638,1638,1638,1638,0
|
|
20241226,145600,9641699,1638,1638,1638,1638,20
|
|
20241226,145500,9608939,1640,1640,1640,1640,0
|
|
20241226,145400,9608939,1640,1640,1640,1640,0
|
|
20241226,145300,9608939,1640,1640,1640,1640,0
|
|
20241226,145200,9608939,1640,1640,1640,1640,0
|
|
20241226,145100,9608939,1640,1640,1640,1640,0
|
|
20241226,145000,9608939,1640,1640,1640,1640,0
|
|
20241226,144900,9608939,1640,1640,1640,1640,0
|
|
20241226,144800,9608939,1640,1640,1640,1640,0
|
|
20241226,144700,9608939,1640,1640,1640,1640,0
|
|
20241226,144600,9608939,1640,1640,1640,1640,0
|
|
20241226,144500,9608939,1640,1640,1640,1640,0
|
|
20241226,144400,9608939,1640,1640,1640,1640,0
|
|
20241226,144300,9608939,1640,1640,1640,1640,0
|
|
20241226,144200,9608939,1640,1640,1640,1640,0
|
|
20241226,144100,9608939,1640,1640,1640,1640,0
|
|
20241226,144000,9608939,1640,1640,1640,1640,0
|
|
20241226,143900,9608939,1640,1640,1640,1640,0
|
|
20241226,143800,9608939,1640,1640,1640,1640,0
|
|
20241226,143700,9608939,1640,1640,1640,1640,0
|
|
20241226,143600,9608939,1640,1640,1640,1640,0
|
|
20241226,143500,9608939,1640,1640,1640,1640,0
|
|
20241226,143400,9608939,1640,1640,1640,1640,0
|
|
20241226,143300,9608939,1640,1640,1640,1640,0
|
|
20241226,143200,9608939,1640,1640,1640,1640,0
|
|
20241226,143100,9608939,1640,1640,1640,1640,0
|
|
20241226,143000,9608939,1640,1640,1640,1640,0
|
|
20241226,142900,9608939,1640,1640,1640,1640,0
|
|
20241226,142800,9608939,1640,1640,1640,1640,0
|
|
20241226,142700,9608939,1640,1640,1640,1640,0
|
|
20241226,142600,9608939,1640,1640,1640,1640,0
|
|
20241226,142500,9608939,1640,1640,1640,1640,0
|
|
20241226,142400,9608939,1640,1640,1640,1640,0
|
|
20241226,142300,9608939,1640,1640,1640,1640,0
|
|
20241226,142200,9608939,1640,1640,1640,1640,0
|
|
20241226,142100,9608939,1640,1640,1640,1640,0
|
|
20241226,142000,9608939,1640,1640,1640,1640,0
|
|
20241226,141900,9608939,1640,1640,1640,1640,0
|
|
20241226,141800,9608939,1640,1640,1640,1640,0
|
|
20241226,141700,9608939,1640,1640,1640,1640,0
|
|
20241226,141600,9608939,1640,1640,1640,1640,0
|
|
20241226,141500,9608939,1640,1640,1640,1640,0
|
|
20241226,141400,9608939,1640,1640,1640,1640,0
|
|
20241226,141300,9608939,1640,1640,1640,1640,0
|
|
20241226,141200,9608939,1640,1640,1640,1640,0
|
|
20241226,141100,9608939,1640,1640,1640,1640,0
|
|
20241226,141000,9608939,1640,1640,1640,1640,0
|
|
20241226,140900,9608939,1640,1640,1640,1640,0
|
|
20241226,140800,9608939,1640,1640,1640,1640,0
|
|
20241226,140700,9608939,1640,1635,1640,1635,32
|
|
20241226,140600,9556498,1635,1635,1635,1635,2
|
|
20241226,140500,9553228,1611,1611,1611,1611,0
|
|
20241226,140400,9553228,1611,1611,1611,1611,0
|
|
20241226,140300,9553228,1611,1611,1611,1611,0
|
|
20241226,140200,9553228,1611,1611,1611,1611,0
|
|
20241226,140100,9553228,1611,1611,1611,1611,0
|
|
20241226,140000,9553228,1611,1611,1611,1611,0
|
|
20241226,135900,9553228,1611,1611,1611,1611,11
|
|
20241226,135800,9535507,1640,1629,1640,1629,110
|
|
20241226,135700,9355346,1610,1610,1610,1610,0
|
|
20241226,135600,9355346,1610,1610,1610,1610,0
|
|
20241226,135500,9355346,1610,1610,1610,1610,0
|
|
20241226,135400,9355346,1610,1610,1610,1610,0
|
|
20241226,135300,9355346,1610,1610,1610,1610,0
|
|
20241226,135200,9355346,1610,1610,1610,1610,0
|
|
20241226,135100,9355346,1610,1613,1613,1610,6
|
|
20241226,135000,9345680,1614,1614,1614,1614,0
|
|
20241226,134900,9345680,1614,1614,1614,1614,0
|
|
20241226,134800,9345680,1614,1614,1614,1614,0
|
|
20241226,134700,9345680,1614,1614,1614,1614,0
|
|
20241226,134600,9345680,1614,1614,1614,1614,0
|
|
20241226,134500,9345680,1614,1614,1614,1614,0
|
|
20241226,134400,9345680,1614,1614,1614,1614,0
|
|
20241226,134300,9345680,1614,1614,1614,1614,0
|
|
20241226,134200,9345680,1614,1614,1614,1614,0
|
|
20241226,134100,9345680,1614,1614,1614,1614,0
|
|
20241226,134000,9345680,1614,1614,1614,1614,45
|
|
20241226,133900,9273050,1614,1614,1614,1614,0
|
|
20241226,133800,9273050,1614,1615,1615,1614,4
|
|
20241226,133700,9266592,1639,1639,1639,1639,0
|
|
20241226,133600,9266592,1639,1639,1639,1639,0
|
|
20241226,133500,9266592,1639,1639,1639,1639,0
|
|
20241226,133400,9266592,1639,1639,1639,1639,0
|
|
20241226,133300,9266592,1639,1639,1639,1639,0
|
|
20241226,133200,9266592,1639,1639,1639,1639,0
|
|
20241226,133100,9266592,1639,1639,1639,1639,0
|
|
20241226,133000,9266592,1639,1639,1639,1639,0
|
|
20241226,132900,9266592,1639,1639,1639,1639,0
|
|
20241226,132800,9266592,1639,1639,1639,1639,0
|
|
20241226,132700,9266592,1639,1639,1639,1639,0
|
|
20241226,132600,9266592,1639,1639,1639,1639,0
|
|
20241226,132500,9266592,1639,1639,1639,1639,0
|
|
20241226,132400,9266592,1639,1639,1639,1639,0
|
|
20241226,132300,9266592,1639,1639,1639,1639,0
|
|
20241226,132200,9266592,1639,1639,1639,1639,0
|
|
20241226,132100,9266592,1639,1639,1639,1639,0
|
|
20241226,132000,9266592,1639,1639,1639,1639,0
|
|
20241226,131900,9266592,1639,1639,1639,1639,1
|
|
20241226,131800,9264953,1639,1639,1639,1639,0
|
|
20241226,131700,9264953,1639,1639,1639,1639,0
|
|
20241226,131600,9264953,1639,1639,1639,1639,0
|
|
20241226,131500,9264953,1639,1639,1639,1639,0
|
|
20241226,131400,9264953,1639,1639,1639,1639,0
|
|
20241226,131300,9264953,1639,1639,1639,1639,0
|
|
20241226,131200,9264953,1639,1639,1639,1639,2
|
|
20241226,131100,9261675,1637,1637,1637,1637,0
|
|
20241226,131000,9261675,1637,1637,1637,1637,0
|
|
20241226,130900,9261675,1637,1637,1637,1637,0
|
|
20241226,130800,9261675,1637,1637,1637,1637,0
|
|
20241226,130700,9261675,1637,1637,1637,1637,0
|
|
20241226,130600,9261675,1637,1637,1637,1637,13
|
|
20241226,130500,9240394,1637,1637,1637,1637,0
|
|
20241226,130400,9240394,1637,1637,1637,1637,32
|
|
20241226,130300,9188010,1637,1637,1637,1637,0
|
|
20241226,130200,9188010,1637,1637,1637,1637,0
|
|
20241226,130100,9188010,1637,1637,1637,1637,0
|
|
20241226,130000,9188010,1637,1637,1637,1637,0
|
|
20241226,125900,9188010,1637,1637,1637,1637,0
|
|
20241226,125800,9188010,1637,1637,1637,1637,0
|
|
20241226,125700,9188010,1637,1637,1637,1637,0
|
|
20241226,125600,9188010,1637,1637,1637,1637,0
|
|
20241226,125500,9188010,1637,1637,1637,1637,0
|
|
20241226,125400,9188010,1637,1637,1637,1637,0
|
|
20241226,125300,9188010,1637,1637,1637,1637,0
|
|
20241226,125200,9188010,1637,1637,1637,1637,0
|
|
20241226,125100,9188010,1637,1637,1637,1637,0
|
|
20241226,125000,9188010,1637,1637,1637,1637,0
|
|
20241226,124900,9188010,1637,1637,1637,1637,0
|
|
20241226,124800,9188010,1637,1637,1637,1637,0
|
|
20241226,124700,9188010,1637,1637,1637,1637,0
|
|
20241226,124600,9188010,1637,1637,1637,1637,0
|
|
20241226,124500,9188010,1637,1637,1637,1637,0
|
|
20241226,124400,9188010,1637,1637,1637,1637,0
|
|
20241226,124300,9188010,1637,1637,1637,1637,0
|
|
20241226,124200,9188010,1637,1637,1637,1637,0
|
|
20241226,124100,9188010,1637,1637,1637,1637,1
|
|
20241226,124000,9186373,1637,1637,1637,1637,0
|
|
20241226,123900,9186373,1637,1637,1637,1637,0
|
|
20241226,123800,9186373,1637,1637,1637,1637,0
|
|
20241226,123700,9186373,1637,1637,1637,1637,0
|
|
20241226,123600,9186373,1637,1637,1637,1637,0
|
|
20241226,123500,9186373,1637,1637,1637,1637,0
|
|
20241226,123400,9186373,1637,1637,1637,1637,0
|
|
20241226,123300,9186373,1637,1637,1637,1637,0
|
|
20241226,123200,9186373,1637,1637,1637,1637,0
|
|
20241226,123100,9186373,1637,1637,1637,1637,0
|
|
20241226,123000,9186373,1637,1637,1637,1637,0
|
|
20241226,122900,9186373,1637,1637,1637,1637,0
|
|
20241226,122800,9186373,1637,1637,1637,1637,0
|
|
20241226,122700,9186373,1637,1637,1637,1637,0
|
|
20241226,122600,9186373,1637,1637,1637,1637,0
|
|
20241226,122500,9186373,1637,1637,1637,1637,0
|
|
20241226,122400,9186373,1637,1637,1637,1637,0
|
|
20241226,122300,9186373,1637,1637,1637,1637,0
|
|
20241226,122200,9186373,1637,1637,1637,1637,0
|
|
20241226,122100,9186373,1637,1637,1637,1637,0
|
|
20241226,122000,9186373,1637,1637,1637,1637,0
|
|
20241226,121900,9186373,1637,1637,1637,1637,0
|
|
20241226,121800,9186373,1637,1637,1637,1637,0
|
|
20241226,121700,9186373,1637,1637,1637,1637,0
|
|
20241226,121600,9186373,1637,1637,1637,1637,5
|
|
20241226,121500,9178188,1637,1637,1637,1637,5
|
|
20241226,121400,9170003,1643,1643,1643,1643,0
|
|
20241226,121300,9170003,1643,1643,1643,1643,0
|
|
20241226,121200,9170003,1643,1643,1643,1643,0
|
|
20241226,121100,9170003,1643,1643,1643,1643,0
|
|
20241226,121000,9170003,1643,1643,1643,1643,0
|
|
20241226,120900,9170003,1643,1643,1643,1643,0
|
|
20241226,120800,9170003,1643,1643,1643,1643,0
|
|
20241226,120700,9170003,1643,1643,1643,1643,0
|
|
20241226,120600,9170003,1643,1643,1643,1643,0
|
|
20241226,120500,9170003,1643,1643,1643,1643,0
|
|
20241226,120400,9170003,1643,1643,1643,1643,0
|
|
20241226,120300,9170003,1643,1643,1643,1643,0
|
|
20241226,120200,9170003,1643,1643,1643,1643,0
|
|
20241226,120100,9170003,1643,1643,1643,1643,0
|
|
20241226,120000,9170003,1643,1643,1643,1643,0
|
|
20241226,115900,9170003,1643,1640,1643,1640,550
|
|
20241226,115800,8266657,1644,1644,1644,1644,0
|
|
20241226,115700,8266657,1644,1644,1644,1644,0
|
|
20241226,115600,8266657,1644,1644,1644,1644,0
|
|
20241226,115500,8266657,1644,1644,1644,1644,0
|
|
20241226,115400,8266657,1644,1644,1644,1644,0
|
|
20241226,115300,8266657,1644,1644,1644,1644,0
|
|
20241226,115200,8266657,1644,1644,1644,1644,0
|
|
20241226,115100,8266657,1644,1644,1644,1644,0
|
|
20241226,115000,8266657,1644,1644,1644,1644,0
|
|
20241226,114900,8266657,1644,1644,1644,1644,0
|
|
20241226,114800,8266657,1644,1644,1644,1644,0
|
|
20241226,114700,8266657,1644,1644,1644,1644,0
|
|
20241226,114600,8266657,1644,1644,1644,1644,0
|
|
20241226,114500,8266657,1644,1644,1644,1644,0
|
|
20241226,114400,8266657,1644,1644,1644,1644,1
|
|
20241226,114300,8265013,1644,1644,1644,1644,0
|
|
20241226,114200,8265013,1644,1644,1644,1644,0
|
|
20241226,114100,8265013,1644,1644,1644,1644,0
|
|
20241226,114000,8265013,1644,1644,1644,1644,0
|
|
20241226,113900,8265013,1644,1644,1644,1644,0
|
|
20241226,113800,8265013,1644,1644,1644,1644,0
|
|
20241226,113700,8265013,1644,1644,1644,1644,0
|
|
20241226,113600,8265013,1644,1644,1644,1644,0
|
|
20241226,113500,8265013,1644,1644,1644,1644,0
|
|
20241226,113400,8265013,1644,1644,1644,1644,0
|
|
20241226,113300,8265013,1644,1644,1644,1644,0
|
|
20241226,113200,8265013,1644,1644,1644,1644,0
|
|
20241226,113100,8265013,1644,1644,1644,1644,0
|
|
20241226,113000,8265013,1644,1644,1644,1644,0
|
|
20241226,112900,8265013,1644,1644,1644,1644,0
|
|
20241226,112800,8265013,1644,1644,1644,1644,0
|
|
20241226,112700,8265013,1644,1644,1644,1644,0
|
|
20241226,112600,8265013,1644,1640,1644,1640,8
|
|
20241226,112500,8251874,1614,1614,1614,1614,0
|
|
20241226,112400,8251874,1614,1614,1614,1614,0
|
|
20241226,112300,8251874,1614,1614,1614,1614,0
|
|
20241226,112200,8251874,1614,1614,1614,1614,300
|
|
20241226,112100,7767674,1614,1620,1620,1614,33
|
|
20241226,112000,7714393,1645,1645,1645,1645,0
|
|
20241226,111900,7714393,1645,1645,1645,1645,0
|
|
20241226,111800,7714393,1645,1645,1645,1645,0
|
|
20241226,111700,7714393,1645,1645,1645,1645,0
|
|
20241226,111600,7714393,1645,1645,1645,1645,0
|
|
20241226,111500,7714393,1645,1645,1645,1645,0
|
|
20241226,111400,7714393,1645,1645,1645,1645,0
|
|
20241226,111300,7714393,1645,1645,1645,1645,0
|
|
20241226,111200,7714393,1645,1645,1645,1645,0
|
|
20241226,111100,7714393,1645,1645,1645,1645,0
|
|
20241226,111000,7714393,1645,1645,1645,1645,0
|
|
20241226,110900,7714393,1645,1645,1645,1645,0
|
|
20241226,110800,7714393,1645,1645,1645,1645,0
|
|
20241226,110700,7714393,1645,1645,1645,1645,0
|
|
20241226,110600,7714393,1645,1645,1645,1645,0
|
|
20241226,110500,7714393,1645,1645,1645,1645,0
|
|
20241226,110400,7714393,1645,1645,1645,1645,0
|
|
20241226,110300,7714393,1645,1645,1645,1645,0
|
|
20241226,110200,7714393,1645,1645,1645,1645,0
|
|
20241226,110100,7714393,1645,1645,1645,1645,0
|
|
20241226,110000,7714393,1645,1645,1645,1645,0
|
|
20241226,105900,7714393,1645,1645,1645,1645,1
|
|
20241226,105800,7712748,1646,1646,1646,1646,0
|
|
20241226,105700,7712748,1646,1646,1646,1646,0
|
|
20241226,105600,7712748,1646,1646,1646,1646,0
|
|
20241226,105500,7712748,1646,1646,1646,1646,0
|
|
20241226,105400,7712748,1646,1646,1646,1646,0
|
|
20241226,105300,7712748,1646,1646,1646,1646,0
|
|
20241226,105200,7712748,1646,1646,1646,1646,0
|
|
20241226,105100,7712748,1646,1646,1646,1646,0
|
|
20241226,105000,7712748,1646,1646,1646,1646,0
|
|
20241226,104900,7712748,1646,1646,1646,1646,0
|
|
20241226,104800,7712748,1646,1646,1646,1646,0
|
|
20241226,104700,7712748,1646,1646,1646,1646,0
|
|
20241226,104600,7712748,1646,1646,1646,1646,0
|
|
20241226,104500,7712748,1646,1646,1646,1646,0
|
|
20241226,104400,7712748,1646,1646,1646,1646,0
|
|
20241226,104300,7712748,1646,1646,1646,1646,0
|
|
20241226,104200,7712748,1646,1646,1646,1646,0
|
|
20241226,104100,7712748,1646,1646,1646,1646,0
|
|
20241226,104000,7712748,1646,1646,1646,1646,0
|
|
20241226,103900,7712748,1646,1646,1646,1646,0
|
|
20241226,103800,7712748,1646,1646,1646,1646,0
|
|
20241226,103700,7712748,1646,1646,1646,1646,0
|
|
20241226,103600,7712748,1646,1646,1646,1646,0
|
|
20241226,103500,7712748,1646,1646,1646,1646,0
|
|
20241226,103400,7712748,1646,1646,1646,1646,0
|
|
20241226,103300,7712748,1646,1646,1646,1646,0
|
|
20241226,103200,7712748,1646,1646,1646,1646,0
|
|
20241226,103100,7712748,1646,1646,1646,1646,0
|
|
20241226,103000,7712748,1646,1646,1646,1646,0
|
|
20241226,102900,7712748,1646,1646,1646,1646,0
|
|
20241226,102800,7712748,1646,1646,1646,1646,0
|
|
20241226,102700,7712748,1646,1646,1646,1646,5
|
|
20241226,102600,7704518,1646,1646,1646,1646,0
|
|
20241226,102500,7704518,1646,1646,1646,1646,0
|
|
20241226,102400,7704518,1646,1646,1646,1646,0
|
|
20241226,102300,7704518,1646,1646,1646,1646,0
|
|
20241226,102200,7704518,1646,1646,1646,1646,0
|
|
20241226,102100,7704518,1646,1646,1646,1646,1
|
|
20241226,102000,7702872,1616,1616,1616,1616,1
|
|
20241226,101900,7701256,1646,1646,1646,1646,0
|
|
20241226,101800,7701256,1646,1646,1646,1646,0
|
|
20241226,101700,7701256,1646,1646,1646,1646,0
|
|
20241226,101600,7701256,1646,1646,1646,1646,0
|
|
20241226,101500,7701256,1646,1646,1646,1646,0
|
|
20241226,101400,7701256,1646,1646,1646,1646,0
|
|
20241226,101300,7701256,1646,1646,1646,1646,1
|
|
20241226,101200,7699610,1646,1646,1646,1646,0
|
|
20241226,101100,7699610,1646,1646,1646,1646,5
|
|
20241226,101000,7691380,1646,1646,1646,1646,0
|
|
20241226,100900,7691380,1646,1646,1646,1646,0
|
|
20241226,100800,7691380,1646,1646,1646,1646,0
|
|
20241226,100700,7691380,1646,1646,1646,1646,0
|
|
20241226,100600,7691380,1646,1646,1646,1646,0
|
|
20241226,100500,7691380,1646,1646,1646,1646,0
|
|
20241226,100400,7691380,1646,1646,1646,1646,0
|
|
20241226,100300,7691380,1646,1646,1646,1646,0
|
|
20241226,100200,7691380,1646,1646,1646,1646,0
|
|
20241226,100100,7691380,1646,1646,1646,1646,0
|
|
20241226,100000,7691380,1646,1646,1646,1646,1
|
|
20241226,095900,7689734,1641,1641,1641,1641,940
|
|
20241226,095800,6147194,1646,1646,1646,1646,0
|
|
20241226,095700,6147194,1646,1646,1646,1646,0
|
|
20241226,095600,6147194,1646,1646,1646,1646,0
|
|
20241226,095500,6147194,1646,1646,1646,1646,0
|
|
20241226,095400,6147194,1646,1644,1646,1644,3
|
|
20241226,095300,6142260,1641,1641,1641,1641,0
|
|
20241226,095200,6142260,1641,1641,1641,1641,0
|
|
20241226,095100,6142260,1641,1641,1641,1641,0
|
|
20241226,095000,6142260,1641,1644,1644,1641,10
|
|
20241226,094900,6125838,1641,1641,1644,1641,88
|
|
20241226,094800,5981418,1641,1641,1641,1641,0
|
|
20241226,094700,5981418,1641,1641,1641,1641,0
|
|
20241226,094600,5981418,1641,1641,1641,1641,0
|
|
20241226,094500,5981418,1641,1641,1641,1641,0
|
|
20241226,094400,5981418,1641,1641,1641,1641,0
|
|
20241226,094300,5981418,1641,1641,1641,1641,0
|
|
20241226,094200,5981418,1641,1641,1641,1641,0
|
|
20241226,094100,5981418,1641,1641,1641,1641,400
|
|
20241226,094000,5325018,1641,1641,1641,1641,0
|
|
20241226,093900,5325018,1641,1640,1641,1640,70
|
|
20241226,093800,5210178,1640,1640,1640,1640,0
|
|
20241226,093700,5210178,1640,1639,1640,1639,333
|
|
20241226,093600,4664212,1648,1648,1648,1648,0
|
|
20241226,093500,4664212,1648,1648,1648,1648,0
|
|
20241226,093400,4664212,1648,1648,1648,1648,0
|
|
20241226,093300,4664212,1648,1648,1648,1648,0
|
|
20241226,093200,4664212,1648,1648,1648,1648,0
|
|
20241226,093100,4664212,1648,1648,1648,1648,0
|
|
20241226,093000,4664212,1648,1648,1648,1648,0
|
|
20241226,092900,4664212,1648,1648,1648,1648,0
|
|
20241226,092800,4664212,1648,1648,1648,1648,0
|
|
20241226,092700,4664212,1648,1648,1648,1648,0
|
|
20241226,092600,4664212,1648,1648,1648,1648,0
|
|
20241226,092500,4664212,1648,1648,1648,1648,0
|
|
20241226,092400,4664212,1648,1648,1648,1648,0
|
|
20241226,092300,4664212,1648,1648,1648,1648,0
|
|
20241226,092200,4664212,1648,1648,1648,1648,0
|
|
20241226,092100,4664212,1648,1628,1648,1606,351
|
|
20241226,092000,4099204,1652,1652,1652,1652,0
|
|
20241226,091900,4099204,1652,1652,1652,1652,0
|
|
20241226,091800,4099204,1652,1652,1652,1652,0
|
|
20241226,091700,4099204,1652,1652,1652,1652,1
|
|
20241226,091600,4097552,1622,1628,1652,1622,381
|
|
20241226,091500,3477675,1672,1672,1672,1672,100
|
|
20241226,091400,3310475,1672,1672,1672,1672,1
|
|
20241226,091300,3308803,1622,1622,1622,1622,167
|
|
20241226,091200,3037929,1683,1683,1683,1683,1
|
|
20241226,091100,3036246,1683,1680,1683,1606,205
|
|
20241226,091000,2706845,1683,1683,1683,1683,1
|
|
20241226,090900,2705162,1684,1684,1684,1684,4
|
|
20241226,090800,2698426,1682,1682,1682,1682,1000
|
|
20241226,090700,1016426,1684,1684,1684,1684,1
|
|
20241226,090600,1014742,1606,1679,1685,1606,66
|
|
20241226,090500,908199,1604,1604,1604,1604,0
|
|
20241226,090400,908199,1604,1598,1604,1598,70
|
|
20241226,090300,796321,1697,1697,1697,1697,0
|
|
20241226,090200,796321,1697,1696,1697,1696,20
|
|
20241226,090100,762382,1602,1613,1697,1594,374
|
|
20241226,090000,145260,1614,1614,1614,1614,90
|