627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,192400,12788179,1568,1568,1568,1568,359
|
|
20241230,192300,12788179,1568,1568,1568,1568,0
|
|
20241230,192200,12788179,1568,1568,1568,1568,0
|
|
20241230,192100,12788179,1568,1568,1568,1568,0
|
|
20241230,192000,12788179,1568,1568,1568,1568,0
|
|
20241230,191900,12788179,1568,1568,1568,1568,0
|
|
20241230,191800,12788179,1568,1568,1568,1568,0
|
|
20241230,191700,12788179,1568,1568,1568,1568,0
|
|
20241230,191600,12788179,1568,1568,1568,1568,0
|
|
20241230,191500,12788179,1568,1568,1568,1568,0
|
|
20241230,191400,12788179,1568,1568,1568,1568,0
|
|
20241230,191300,12788179,1568,1568,1568,1568,0
|
|
20241230,191200,12788179,1568,1568,1568,1568,0
|
|
20241230,191100,12788179,1568,1568,1568,1568,0
|
|
20241230,191000,12788179,1568,1568,1568,1568,0
|
|
20241230,190900,12788179,1568,1568,1568,1568,0
|
|
20241230,190800,12788179,1568,1568,1568,1568,0
|
|
20241230,190700,12788179,1568,1568,1568,1568,0
|
|
20241230,190600,12788179,1568,1568,1568,1568,0
|
|
20241230,190500,12788179,1568,1568,1568,1568,0
|
|
20241230,190400,12788179,1568,1568,1568,1568,0
|
|
20241230,190300,12788179,1568,1568,1568,1568,0
|
|
20241230,190200,12788179,1568,1568,1568,1568,0
|
|
20241230,190100,12788179,1568,1568,1568,1568,0
|
|
20241230,190000,12788179,1568,1568,1568,1568,0
|
|
20241230,185900,12788179,1568,1568,1568,1568,0
|
|
20241230,185800,12788179,1568,1568,1568,1568,0
|
|
20241230,185700,12788179,1568,1568,1568,1568,0
|
|
20241230,185600,12788179,1568,1568,1568,1568,0
|
|
20241230,185500,12788179,1568,1568,1568,1568,0
|
|
20241230,185400,12788179,1568,1568,1568,1568,359
|
|
20241230,185300,12788179,1568,1568,1568,1568,0
|
|
20241230,185200,12788179,1568,1568,1568,1568,0
|
|
20241230,185100,12788179,1568,1568,1568,1568,0
|
|
20241230,185000,12788179,1568,1568,1568,1568,0
|
|
20241230,184900,12788179,1568,1568,1568,1568,0
|
|
20241230,184800,12788179,1568,1568,1568,1568,0
|
|
20241230,184700,12788179,1568,1568,1568,1568,0
|
|
20241230,184600,12788179,1568,1568,1568,1568,0
|
|
20241230,184500,12788179,1568,1568,1568,1568,0
|
|
20241230,184400,12788179,1568,1568,1568,1568,0
|
|
20241230,184300,12788179,1568,1568,1568,1568,0
|
|
20241230,184200,12788179,1568,1568,1568,1568,0
|
|
20241230,184100,12788179,1568,1568,1568,1568,0
|
|
20241230,184000,12788179,1568,1568,1568,1568,0
|
|
20241230,183900,12788179,1568,1568,1568,1568,0
|
|
20241230,183800,12788179,1568,1568,1568,1568,0
|
|
20241230,183700,12788179,1568,1568,1568,1568,0
|
|
20241230,183600,12788179,1568,1568,1568,1568,0
|
|
20241230,183500,12788179,1568,1568,1568,1568,0
|
|
20241230,183400,12788179,1568,1568,1568,1568,0
|
|
20241230,183300,12788179,1568,1568,1568,1568,0
|
|
20241230,183200,12788179,1568,1568,1568,1568,0
|
|
20241230,183100,12788179,1568,1568,1568,1568,0
|
|
20241230,183000,12788179,1568,1568,1568,1568,0
|
|
20241230,182900,12788179,1568,1568,1568,1568,0
|
|
20241230,182800,12788179,1568,1568,1568,1568,0
|
|
20241230,182700,12788179,1568,1568,1568,1568,0
|
|
20241230,182600,12788179,1568,1568,1568,1568,0
|
|
20241230,182500,12788179,1568,1568,1568,1568,0
|
|
20241230,182400,12788179,1568,1568,1568,1568,359
|
|
20241230,182300,12788179,1568,1568,1568,1568,0
|
|
20241230,182200,12788179,1568,1568,1568,1568,0
|
|
20241230,182100,12788179,1568,1568,1568,1568,0
|
|
20241230,182000,12788179,1568,1568,1568,1568,0
|
|
20241230,181900,12788179,1568,1568,1568,1568,0
|
|
20241230,181800,12788179,1568,1568,1568,1568,0
|
|
20241230,181700,12788179,1568,1568,1568,1568,0
|
|
20241230,181600,12788179,1568,1568,1568,1568,0
|
|
20241230,181500,12788179,1568,1568,1568,1568,0
|
|
20241230,181400,12788179,1568,1568,1568,1568,0
|
|
20241230,181300,12788179,1568,1568,1568,1568,0
|
|
20241230,181200,12788179,1568,1568,1568,1568,0
|
|
20241230,181100,12788179,1568,1568,1568,1568,0
|
|
20241230,181000,12788179,1568,1568,1568,1568,0
|
|
20241230,180900,12788179,1568,1568,1568,1568,0
|
|
20241230,180800,12788179,1568,1568,1568,1568,0
|
|
20241230,180700,12788179,1568,1568,1568,1568,0
|
|
20241230,180600,12788179,1568,1568,1568,1568,0
|
|
20241230,180500,12788179,1568,1568,1568,1568,0
|
|
20241230,180400,12788179,1568,1568,1568,1568,0
|
|
20241230,180300,12788179,1568,1568,1568,1568,0
|
|
20241230,180200,12788179,1568,1568,1568,1568,0
|
|
20241230,180100,12788179,1568,1568,1568,1568,0
|
|
20241230,180000,12788179,1568,1568,1568,1568,0
|
|
20241230,175900,12788179,1568,1568,1568,1568,0
|
|
20241230,175800,12788179,1568,1568,1568,1568,0
|
|
20241230,175700,12788179,1568,1568,1568,1568,0
|
|
20241230,175600,12788179,1568,1568,1568,1568,0
|
|
20241230,175500,12788179,1568,1568,1568,1568,0
|
|
20241230,175400,12788179,1568,1568,1568,1568,359
|
|
20241230,175300,12788179,1568,1568,1568,1568,0
|
|
20241230,175200,12788179,1568,1568,1568,1568,0
|
|
20241230,175100,12788179,1568,1568,1568,1568,0
|
|
20241230,175000,12788179,1568,1568,1568,1568,0
|
|
20241230,174900,12788179,1568,1568,1568,1568,0
|
|
20241230,174800,12788179,1568,1568,1568,1568,0
|
|
20241230,174700,12788179,1568,1568,1568,1568,0
|
|
20241230,174600,12788179,1568,1568,1568,1568,0
|
|
20241230,174500,12788179,1568,1568,1568,1568,0
|
|
20241230,174400,12788179,1568,1568,1568,1568,0
|
|
20241230,174300,12788179,1568,1568,1568,1568,0
|
|
20241230,174200,12788179,1568,1568,1568,1568,0
|
|
20241230,174100,12788179,1568,1568,1568,1568,0
|
|
20241230,174000,12788179,1568,1568,1568,1568,0
|
|
20241230,173900,12788179,1568,1568,1568,1568,0
|
|
20241230,173800,12788179,1568,1568,1568,1568,0
|
|
20241230,173700,12788179,1568,1568,1568,1568,0
|
|
20241230,173600,12788179,1568,1568,1568,1568,0
|
|
20241230,173500,12788179,1568,1568,1568,1568,0
|
|
20241230,173400,12788179,1568,1568,1568,1568,0
|
|
20241230,173300,12788179,1568,1568,1568,1568,0
|
|
20241230,173200,12788179,1568,1568,1568,1568,0
|
|
20241230,173100,12788179,1568,1568,1568,1568,0
|
|
20241230,173000,12788179,1568,1568,1568,1568,0
|
|
20241230,172900,12788179,1568,1568,1568,1568,0
|
|
20241230,172800,12788179,1568,1568,1568,1568,0
|
|
20241230,172700,12788179,1568,1568,1568,1568,0
|
|
20241230,172600,12788179,1568,1568,1568,1568,0
|
|
20241230,172500,12788179,1568,1568,1568,1568,0
|
|
20241230,172400,12788179,1568,1568,1568,1568,359
|
|
20241230,172300,12788179,1568,1568,1568,1568,0
|
|
20241230,172200,12788179,1568,1568,1568,1568,0
|
|
20241230,172100,12788179,1568,1568,1568,1568,0
|
|
20241230,172000,12788179,1568,1568,1568,1568,0
|
|
20241230,171900,12788179,1568,1568,1568,1568,0
|
|
20241230,171800,12788179,1568,1568,1568,1568,0
|
|
20241230,171700,12788179,1568,1568,1568,1568,0
|
|
20241230,171600,12788179,1568,1568,1568,1568,0
|
|
20241230,171500,12788179,1568,1568,1568,1568,0
|
|
20241230,171400,12788179,1568,1568,1568,1568,0
|
|
20241230,171300,12788179,1568,1568,1568,1568,0
|
|
20241230,171200,12788179,1568,1568,1568,1568,0
|
|
20241230,171100,12788179,1568,1568,1568,1568,0
|
|
20241230,171000,12788179,1568,1568,1568,1568,0
|
|
20241230,170900,12788179,1568,1568,1568,1568,0
|
|
20241230,170800,12788179,1568,1568,1568,1568,0
|
|
20241230,170700,12788179,1568,1568,1568,1568,0
|
|
20241230,170600,12788179,1568,1568,1568,1568,0
|
|
20241230,170500,12788179,1568,1568,1568,1568,0
|
|
20241230,170400,12788179,1568,1568,1568,1568,0
|
|
20241230,170300,12788179,1568,1568,1568,1568,0
|
|
20241230,170200,12788179,1568,1568,1568,1568,0
|
|
20241230,170100,12788179,1568,1568,1568,1568,0
|
|
20241230,170000,12788179,1568,1568,1568,1568,0
|
|
20241230,165900,12788179,1568,1568,1568,1568,0
|
|
20241230,165800,12788179,1568,1568,1568,1568,0
|
|
20241230,165700,12788179,1568,1568,1568,1568,0
|
|
20241230,165600,12788179,1568,1568,1568,1568,0
|
|
20241230,165500,12788179,1568,1568,1568,1568,0
|
|
20241230,165400,12788179,1568,1568,1568,1568,359
|
|
20241230,165300,12788179,1568,1568,1568,1568,0
|
|
20241230,165200,12788179,1568,1568,1568,1568,0
|
|
20241230,165100,12788179,1568,1568,1568,1568,0
|
|
20241230,165000,12788179,1568,1568,1568,1568,0
|
|
20241230,164900,12788179,1568,1568,1568,1568,0
|
|
20241230,164800,12788179,1568,1568,1568,1568,0
|
|
20241230,164700,12788179,1568,1568,1568,1568,0
|
|
20241230,164600,12788179,1568,1568,1568,1568,0
|
|
20241230,164500,12788179,1568,1568,1568,1568,0
|
|
20241230,164400,12788179,1568,1568,1568,1568,0
|
|
20241230,164300,12788179,1568,1568,1568,1568,0
|
|
20241230,164200,12788179,1568,1568,1568,1568,0
|
|
20241230,164100,12788179,1568,1568,1568,1568,0
|
|
20241230,164000,12788179,1568,1568,1568,1568,0
|
|
20241230,163900,12788179,1568,1568,1568,1568,0
|
|
20241230,163800,12788179,1568,1568,1568,1568,0
|
|
20241230,163700,12788179,1568,1568,1568,1568,0
|
|
20241230,163600,12788179,1568,1568,1568,1568,0
|
|
20241230,163500,12788179,1568,1568,1568,1568,0
|
|
20241230,163400,12788179,1568,1568,1568,1568,0
|
|
20241230,163300,12788179,1568,1568,1568,1568,0
|
|
20241230,163200,12788179,1568,1568,1568,1568,0
|
|
20241230,163100,12788179,1568,1568,1568,1568,0
|
|
20241230,163000,12788179,1568,1568,1568,1568,0
|
|
20241230,162900,12788179,1568,1568,1568,1568,0
|
|
20241230,162800,12788179,1568,1568,1568,1568,0
|
|
20241230,162700,12788179,1568,1568,1568,1568,0
|
|
20241230,162600,12788179,1568,1568,1568,1568,0
|
|
20241230,162500,12788179,1568,1568,1568,1568,0
|
|
20241230,162400,12788179,1568,1568,1568,1568,359
|
|
20241230,162300,12788179,1568,1568,1568,1568,0
|
|
20241230,162200,12788179,1568,1568,1568,1568,0
|
|
20241230,162100,12788179,1568,1568,1568,1568,0
|
|
20241230,162000,12788179,1568,1568,1568,1568,0
|
|
20241230,161900,12788179,1568,1568,1568,1568,0
|
|
20241230,161800,12788179,1568,1568,1568,1568,0
|
|
20241230,161700,12788179,1568,1568,1568,1568,0
|
|
20241230,161600,12788179,1568,1568,1568,1568,0
|
|
20241230,161500,12788179,1568,1568,1568,1568,0
|
|
20241230,161400,12788179,1568,1568,1568,1568,0
|
|
20241230,161300,12788179,1568,1568,1568,1568,0
|
|
20241230,161200,12788179,1568,1568,1568,1568,0
|
|
20241230,161100,12788179,1568,1568,1568,1568,0
|
|
20241230,161000,12788179,1568,1568,1568,1568,0
|
|
20241230,160900,12788179,1568,1568,1568,1568,0
|
|
20241230,160800,12788179,1568,1568,1568,1568,0
|
|
20241230,160700,12788179,1568,1568,1568,1568,0
|
|
20241230,160600,12788179,1568,1568,1568,1568,0
|
|
20241230,160500,12788179,1568,1568,1568,1568,0
|
|
20241230,160400,12788179,1568,1568,1568,1568,0
|
|
20241230,160300,12788179,1568,1568,1568,1568,0
|
|
20241230,160200,12788179,1568,1568,1568,1568,0
|
|
20241230,160100,12788179,1568,1568,1568,1568,0
|
|
20241230,160000,12788179,1568,1568,1568,1568,0
|
|
20241230,155900,12788179,1568,1568,1568,1568,0
|
|
20241230,155800,12788179,1568,1568,1568,1568,0
|
|
20241230,155700,12788179,1568,1568,1568,1568,0
|
|
20241230,155600,12788179,1568,1568,1568,1568,0
|
|
20241230,155500,12788179,1568,1568,1568,1568,0
|
|
20241230,155400,12788179,1568,1568,1568,1568,359
|
|
20241230,155300,12788179,1568,1568,1568,1568,0
|
|
20241230,155200,12788179,1568,1568,1568,1568,0
|
|
20241230,155100,12788179,1568,1568,1568,1568,0
|
|
20241230,155000,12788179,1568,1568,1568,1568,0
|
|
20241230,154900,12788179,1568,1568,1568,1568,0
|
|
20241230,154800,12788179,1568,1568,1568,1568,0
|
|
20241230,154700,12788179,1568,1568,1568,1568,0
|
|
20241230,154600,12788179,1568,1568,1568,1568,0
|
|
20241230,154500,12788179,1568,1568,1568,1568,0
|
|
20241230,154400,12788179,1568,1568,1568,1568,0
|
|
20241230,154300,12788179,1568,1568,1568,1568,0
|
|
20241230,154200,12788179,1568,1568,1568,1568,0
|
|
20241230,154100,12788179,1568,1568,1568,1568,0
|
|
20241230,154000,12788179,1568,1568,1568,1568,0
|
|
20241230,153900,12788179,1568,1568,1568,1568,0
|
|
20241230,153800,12788179,1568,1568,1568,1568,0
|
|
20241230,153700,12788179,1568,1568,1568,1568,0
|
|
20241230,153600,12788179,1568,1568,1568,1568,0
|
|
20241230,153500,12788179,1568,1568,1568,1568,0
|
|
20241230,153400,12788179,1568,1568,1568,1568,0
|
|
20241230,153300,12788179,1568,1568,1568,1568,0
|
|
20241230,153200,12788179,1568,1568,1568,1568,0
|
|
20241230,153100,12788179,1568,1568,1568,1568,0
|
|
20241230,153000,12788179,1568,1568,1568,1568,359
|
|
20241230,152900,12225267,1568,1568,1568,1568,0
|
|
20241230,152800,12225267,1568,1568,1568,1568,0
|
|
20241230,152700,12225267,1568,1568,1568,1568,0
|
|
20241230,152600,12225267,1568,1568,1568,1568,0
|
|
20241230,152500,12225267,1568,1568,1568,1568,0
|
|
20241230,152400,12225267,1568,1568,1568,1568,0
|
|
20241230,152300,12225267,1568,1568,1568,1568,0
|
|
20241230,152200,12225267,1568,1568,1568,1568,0
|
|
20241230,152100,12225267,1568,1568,1568,1568,0
|
|
20241230,152000,12225267,1568,1568,1568,1568,0
|
|
20241230,151900,12225267,1568,1559,1568,1559,500
|
|
20241230,151800,11444713,1561,1561,1561,1561,0
|
|
20241230,151700,11444713,1561,1561,1561,1561,0
|
|
20241230,151600,11444713,1561,1561,1561,1561,0
|
|
20241230,151500,11444713,1561,1561,1561,1561,0
|
|
20241230,151400,11444713,1561,1561,1561,1561,0
|
|
20241230,151300,11444713,1561,1561,1561,1561,0
|
|
20241230,151200,11444713,1561,1561,1561,1561,0
|
|
20241230,151100,11444713,1561,1561,1561,1561,0
|
|
20241230,151000,11444713,1561,1561,1561,1561,0
|
|
20241230,150900,11444713,1561,1561,1561,1561,0
|
|
20241230,150800,11444713,1561,1561,1561,1561,0
|
|
20241230,150700,11444713,1561,1544,1561,1544,170
|
|
20241230,150600,11179941,1544,1544,1544,1544,0
|
|
20241230,150500,11179941,1544,1544,1544,1544,1
|
|
20241230,150400,11178397,1533,1533,1533,1533,0
|
|
20241230,150300,11178397,1533,1533,1533,1533,0
|
|
20241230,150200,11178397,1533,1533,1533,1533,0
|
|
20241230,150100,11178397,1533,1533,1533,1533,0
|
|
20241230,150000,11178397,1533,1536,1536,1533,222
|
|
20241230,145900,10838066,1538,1538,1538,1538,3
|
|
20241230,145800,10833452,1538,1538,1538,1538,281
|
|
20241230,145700,10401274,1538,1538,1538,1535,3339
|
|
20241230,145600,5265988,1536,1536,1536,1536,0
|
|
20241230,145500,5265988,1536,1536,1536,1536,0
|
|
20241230,145400,5265988,1536,1536,1536,1536,0
|
|
20241230,145300,5265988,1536,1536,1536,1536,4
|
|
20241230,145200,5259844,1564,1564,1564,1564,0
|
|
20241230,145100,5259844,1564,1564,1564,1564,0
|
|
20241230,145000,5259844,1564,1564,1564,1564,0
|
|
20241230,144900,5259844,1564,1564,1564,1564,0
|
|
20241230,144800,5259844,1564,1564,1564,1564,0
|
|
20241230,144700,5259844,1564,1564,1564,1564,0
|
|
20241230,144600,5259844,1564,1564,1564,1564,0
|
|
20241230,144500,5259844,1564,1564,1564,1564,5
|
|
20241230,144400,5252024,1533,1533,1533,1533,0
|
|
20241230,144300,5252024,1533,1533,1533,1533,0
|
|
20241230,144200,5252024,1533,1533,1533,1533,0
|
|
20241230,144100,5252024,1533,1533,1533,1533,4
|
|
20241230,144000,5245892,1568,1568,1568,1568,0
|
|
20241230,143900,5245892,1568,1568,1568,1568,0
|
|
20241230,143800,5245892,1568,1568,1568,1568,0
|
|
20241230,143700,5245892,1568,1568,1568,1568,0
|
|
20241230,143600,5245892,1568,1568,1568,1568,0
|
|
20241230,143500,5245892,1568,1568,1568,1568,0
|
|
20241230,143400,5245892,1568,1568,1568,1568,0
|
|
20241230,143300,5245892,1568,1568,1568,1568,0
|
|
20241230,143200,5245892,1568,1568,1568,1568,0
|
|
20241230,143100,5245892,1568,1568,1568,1568,0
|
|
20241230,143000,5245892,1568,1550,1568,1550,600
|
|
20241230,142900,4312997,1532,1532,1532,1532,4
|
|
20241230,142800,4306869,1554,1554,1554,1554,0
|
|
20241230,142700,4306869,1554,1554,1554,1554,0
|
|
20241230,142600,4306869,1554,1554,1554,1554,0
|
|
20241230,142500,4306869,1554,1554,1554,1554,1
|
|
20241230,142400,4305315,1530,1530,1530,1530,0
|
|
20241230,142300,4305315,1530,1536,1536,1530,40
|
|
20241230,142200,4244033,1550,1550,1550,1550,2
|
|
20241230,142100,4240933,1558,1558,1558,1558,0
|
|
20241230,142000,4240933,1558,1558,1558,1558,0
|
|
20241230,141900,4240933,1558,1558,1558,1558,0
|
|
20241230,141800,4240933,1558,1558,1558,1558,1
|
|
20241230,141700,4239375,1536,1547,1547,1536,5
|
|
20241230,141600,4231683,1552,1552,1552,1552,1
|
|
20241230,141500,4230131,1558,1558,1558,1558,0
|
|
20241230,141400,4230131,1558,1558,1558,1558,0
|
|
20241230,141300,4230131,1558,1558,1558,1558,0
|
|
20241230,141200,4230131,1558,1558,1558,1558,5
|
|
20241230,141100,4222341,1558,1558,1558,1558,0
|
|
20241230,141000,4222341,1558,1558,1558,1558,0
|
|
20241230,140900,4222341,1558,1558,1558,1558,0
|
|
20241230,140800,4222341,1558,1558,1558,1558,0
|
|
20241230,140700,4222341,1558,1558,1558,1558,0
|
|
20241230,140600,4222341,1558,1558,1558,1558,0
|
|
20241230,140500,4222341,1558,1540,1558,1537,6
|
|
20241230,140400,4213091,1558,1558,1558,1558,0
|
|
20241230,140300,4213091,1558,1558,1558,1558,0
|
|
20241230,140200,4213091,1558,1558,1558,1558,0
|
|
20241230,140100,4213091,1558,1558,1558,1558,0
|
|
20241230,140000,4213091,1558,1558,1558,1558,0
|
|
20241230,135900,4213091,1558,1558,1558,1558,0
|
|
20241230,135800,4213091,1558,1558,1558,1558,0
|
|
20241230,135700,4213091,1558,1558,1558,1558,10
|
|
20241230,135600,4197511,1537,1537,1537,1537,0
|
|
20241230,135500,4197511,1537,1537,1537,1537,0
|
|
20241230,135400,4197511,1537,1537,1537,1537,0
|
|
20241230,135300,4197511,1537,1537,1537,1537,5
|
|
20241230,135200,4189826,1537,1537,1537,1537,0
|
|
20241230,135100,4189826,1537,1537,1537,1537,0
|
|
20241230,135000,4189826,1537,1537,1537,1537,0
|
|
20241230,134900,4189826,1537,1537,1537,1537,0
|
|
20241230,134800,4189826,1537,1537,1537,1537,0
|
|
20241230,134700,4189826,1537,1537,1537,1537,0
|
|
20241230,134600,4189826,1537,1537,1537,1537,0
|
|
20241230,134500,4189826,1537,1537,1537,1537,0
|
|
20241230,134400,4189826,1537,1537,1537,1537,0
|
|
20241230,134300,4189826,1537,1537,1537,1537,0
|
|
20241230,134200,4189826,1537,1537,1537,1537,0
|
|
20241230,134100,4189826,1537,1538,1538,1537,5
|
|
20241230,134000,4182138,1560,1560,1560,1560,0
|
|
20241230,133900,4182138,1560,1560,1560,1560,0
|
|
20241230,133800,4182138,1560,1560,1560,1560,0
|
|
20241230,133700,4182138,1560,1560,1560,1560,0
|
|
20241230,133600,4182138,1560,1560,1560,1560,0
|
|
20241230,133500,4182138,1560,1560,1560,1560,0
|
|
20241230,133400,4182138,1560,1560,1560,1560,0
|
|
20241230,133300,4182138,1560,1560,1560,1560,0
|
|
20241230,133200,4182138,1560,1560,1560,1560,0
|
|
20241230,133100,4182138,1560,1559,1560,1559,6
|
|
20241230,133000,4172783,1537,1537,1537,1537,0
|
|
20241230,132900,4172783,1537,1537,1537,1537,5
|
|
20241230,132800,4165098,1537,1537,1537,1537,0
|
|
20241230,132700,4165098,1537,1537,1537,1537,0
|
|
20241230,132600,4165098,1537,1537,1537,1537,0
|
|
20241230,132500,4165098,1537,1537,1537,1537,0
|
|
20241230,132400,4165098,1537,1537,1537,1537,0
|
|
20241230,132300,4165098,1537,1537,1537,1537,0
|
|
20241230,132200,4165098,1537,1537,1537,1537,0
|
|
20241230,132100,4165098,1537,1537,1537,1537,0
|
|
20241230,132000,4165098,1537,1537,1537,1537,0
|
|
20241230,131900,4165098,1537,1537,1537,1537,1
|
|
20241230,131800,4163561,1537,1537,1537,1537,0
|
|
20241230,131700,4163561,1537,1537,1537,1537,5
|
|
20241230,131600,4155876,1532,1532,1532,1532,0
|
|
20241230,131500,4155876,1532,1532,1532,1532,0
|
|
20241230,131400,4155876,1532,1532,1532,1532,0
|
|
20241230,131300,4155876,1532,1532,1532,1532,0
|
|
20241230,131200,4155876,1532,1532,1532,1532,0
|
|
20241230,131100,4155876,1532,1532,1532,1532,0
|
|
20241230,131000,4155876,1532,1532,1532,1532,0
|
|
20241230,130900,4155876,1532,1532,1532,1532,0
|
|
20241230,130800,4155876,1532,1532,1532,1532,0
|
|
20241230,130700,4155876,1532,1532,1532,1532,0
|
|
20241230,130600,4155876,1532,1532,1532,1532,0
|
|
20241230,130500,4155876,1532,1532,1532,1532,5
|
|
20241230,130400,4148216,1564,1564,1564,1564,0
|
|
20241230,130300,4148216,1564,1564,1564,1564,0
|
|
20241230,130200,4148216,1564,1564,1564,1564,0
|
|
20241230,130100,4148216,1564,1562,1564,1562,10
|
|
20241230,130000,4132589,1531,1531,1531,1531,0
|
|
20241230,125900,4132589,1531,1531,1531,1531,0
|
|
20241230,125800,4132589,1531,1531,1531,1531,0
|
|
20241230,125700,4132589,1531,1531,1531,1531,0
|
|
20241230,125600,4132589,1531,1531,1531,1531,0
|
|
20241230,125500,4132589,1531,1531,1531,1531,0
|
|
20241230,125400,4132589,1531,1531,1531,1531,0
|
|
20241230,125300,4132589,1531,1531,1531,1531,5
|
|
20241230,125200,4124934,1530,1530,1530,1530,0
|
|
20241230,125100,4124934,1530,1530,1530,1530,0
|
|
20241230,125000,4124934,1530,1530,1530,1530,0
|
|
20241230,124900,4124934,1530,1530,1530,1530,0
|
|
20241230,124800,4124934,1530,1530,1530,1530,0
|
|
20241230,124700,4124934,1530,1530,1530,1530,0
|
|
20241230,124600,4124934,1530,1530,1530,1530,0
|
|
20241230,124500,4124934,1530,1530,1530,1530,0
|
|
20241230,124400,4124934,1530,1530,1530,1530,0
|
|
20241230,124300,4124934,1530,1530,1530,1530,0
|
|
20241230,124200,4124934,1530,1530,1530,1530,0
|
|
20241230,124100,4124934,1530,1530,1530,1530,5
|
|
20241230,124000,4117284,1530,1530,1530,1530,0
|
|
20241230,123900,4117284,1530,1530,1530,1530,0
|
|
20241230,123800,4117284,1530,1530,1530,1530,0
|
|
20241230,123700,4117284,1530,1530,1530,1530,500
|
|
20241230,123600,3352284,1533,1533,1533,1533,0
|
|
20241230,123500,3352284,1533,1533,1533,1533,0
|
|
20241230,123400,3352284,1533,1533,1533,1533,0
|
|
20241230,123300,3352284,1533,1534,1534,1533,129
|
|
20241230,123200,3154508,1534,1534,1534,1534,0
|
|
20241230,123100,3154508,1534,1534,1534,1534,0
|
|
20241230,123000,3154508,1534,1534,1534,1534,0
|
|
20241230,122900,3154508,1534,1536,1536,1534,5
|
|
20241230,122800,3146831,1535,1535,1535,1535,0
|
|
20241230,122700,3146831,1535,1535,1535,1535,0
|
|
20241230,122600,3146831,1535,1535,1535,1535,0
|
|
20241230,122500,3146831,1535,1535,1535,1535,0
|
|
20241230,122400,3146831,1535,1535,1535,1535,0
|
|
20241230,122300,3146831,1535,1535,1535,1535,0
|
|
20241230,122200,3146831,1535,1535,1535,1535,0
|
|
20241230,122100,3146831,1535,1535,1535,1535,0
|
|
20241230,122000,3146831,1535,1535,1535,1535,0
|
|
20241230,121900,3146831,1535,1535,1535,1535,0
|
|
20241230,121800,3146831,1535,1535,1535,1535,0
|
|
20241230,121700,3146831,1535,1535,1535,1535,5
|
|
20241230,121600,3139156,1577,1577,1577,1577,0
|
|
20241230,121500,3139156,1577,1577,1577,1577,0
|
|
20241230,121400,3139156,1577,1577,1577,1577,0
|
|
20241230,121300,3139156,1577,1577,1577,1577,0
|
|
20241230,121200,3139156,1577,1577,1577,1577,0
|
|
20241230,121100,3139156,1577,1577,1577,1577,0
|
|
20241230,121000,3139156,1577,1577,1577,1577,0
|
|
20241230,120900,3139156,1577,1577,1577,1577,0
|
|
20241230,120800,3139156,1577,1577,1577,1577,0
|
|
20241230,120700,3139156,1577,1577,1577,1577,0
|
|
20241230,120600,3139156,1577,1562,1577,1562,530
|
|
20241230,120500,2308505,1562,1534,1562,1534,6
|
|
20241230,120400,2299273,1563,1563,1563,1563,0
|
|
20241230,120300,2299273,1563,1563,1563,1563,0
|
|
20241230,120200,2299273,1563,1563,1563,1563,0
|
|
20241230,120100,2299273,1563,1563,1563,1563,0
|
|
20241230,120000,2299273,1563,1563,1563,1563,0
|
|
20241230,115900,2299273,1563,1563,1563,1563,0
|
|
20241230,115800,2299273,1563,1563,1563,1563,0
|
|
20241230,115700,2299273,1563,1533,1563,1533,2
|
|
20241230,115600,2296177,1533,1533,1533,1533,0
|
|
20241230,115500,2296177,1533,1533,1533,1533,0
|
|
20241230,115400,2296177,1533,1533,1533,1533,0
|
|
20241230,115300,2296177,1533,1533,1533,1533,5
|
|
20241230,115200,2288512,1563,1563,1563,1563,0
|
|
20241230,115100,2288512,1563,1563,1563,1563,0
|
|
20241230,115000,2288512,1563,1563,1563,1563,0
|
|
20241230,114900,2288512,1563,1563,1563,1563,0
|
|
20241230,114800,2288512,1563,1563,1563,1563,0
|
|
20241230,114700,2288512,1563,1563,1563,1563,0
|
|
20241230,114600,2288512,1563,1563,1563,1563,0
|
|
20241230,114500,2288512,1563,1563,1563,1563,0
|
|
20241230,114400,2288512,1563,1563,1563,1563,0
|
|
20241230,114300,2288512,1563,1563,1563,1563,0
|
|
20241230,114200,2288512,1563,1563,1563,1563,0
|
|
20241230,114100,2288512,1563,1533,1563,1533,7
|
|
20241230,114000,2277751,1565,1565,1565,1565,0
|
|
20241230,113900,2277751,1565,1565,1565,1565,0
|
|
20241230,113800,2277751,1565,1565,1565,1565,0
|
|
20241230,113700,2277751,1565,1565,1565,1565,0
|
|
20241230,113600,2277751,1565,1565,1565,1565,0
|
|
20241230,113500,2277751,1565,1565,1565,1565,0
|
|
20241230,113400,2277751,1565,1565,1565,1565,0
|
|
20241230,113300,2277751,1565,1565,1565,1565,0
|
|
20241230,113200,2277751,1565,1565,1565,1565,0
|
|
20241230,113100,2277751,1565,1531,1565,1531,2
|
|
20241230,113000,2274655,1529,1529,1529,1529,0
|
|
20241230,112900,2274655,1529,1530,1530,1529,5
|
|
20241230,112800,2267007,1571,1571,1571,1571,0
|
|
20241230,112700,2267007,1571,1571,1571,1571,0
|
|
20241230,112600,2267007,1571,1571,1571,1571,0
|
|
20241230,112500,2267007,1571,1571,1571,1571,0
|
|
20241230,112400,2267007,1571,1571,1571,1571,0
|
|
20241230,112300,2267007,1571,1568,1571,1568,110
|
|
20241230,112200,2094405,1528,1528,1528,1528,0
|
|
20241230,112100,2094405,1528,1528,1528,1528,0
|
|
20241230,112000,2094405,1528,1528,1528,1528,0
|
|
20241230,111900,2094405,1528,1528,1528,1528,0
|
|
20241230,111800,2094405,1528,1528,1528,1528,0
|
|
20241230,111700,2094405,1528,1528,1528,1528,5
|
|
20241230,111600,2086765,1584,1584,1584,1584,0
|
|
20241230,111500,2086765,1584,1584,1584,1584,0
|
|
20241230,111400,2086765,1584,1584,1584,1584,0
|
|
20241230,111300,2086765,1584,1584,1584,1584,0
|
|
20241230,111200,2086765,1584,1584,1584,1584,0
|
|
20241230,111100,2086765,1584,1584,1584,1584,0
|
|
20241230,111000,2086765,1584,1584,1584,1584,0
|
|
20241230,110900,2086765,1584,1584,1584,1584,0
|
|
20241230,110800,2086765,1584,1584,1584,1584,0
|
|
20241230,110700,2086765,1584,1584,1584,1584,0
|
|
20241230,110600,2086765,1584,1584,1584,1584,0
|
|
20241230,110500,2086765,1584,1527,1584,1527,6
|
|
20241230,110400,2077546,1599,1599,1599,1599,0
|
|
20241230,110300,2077546,1599,1599,1599,1599,0
|
|
20241230,110200,2077546,1599,1599,1599,1599,0
|
|
20241230,110100,2077546,1599,1599,1599,1599,0
|
|
20241230,110000,2077546,1599,1599,1599,1599,0
|
|
20241230,105900,2077546,1599,1599,1599,1599,0
|
|
20241230,105800,2077546,1599,1599,1599,1599,0
|
|
20241230,105700,2077546,1599,1599,1599,1599,0
|
|
20241230,105600,2077546,1599,1599,1599,1599,0
|
|
20241230,105500,2077546,1599,1599,1599,1599,0
|
|
20241230,105400,2077546,1599,1599,1599,1599,0
|
|
20241230,105300,2077546,1599,1599,1599,1599,0
|
|
20241230,105200,2077546,1599,1599,1599,1599,0
|
|
20241230,105100,2077546,1599,1599,1599,1599,0
|
|
20241230,105000,2077546,1599,1599,1599,1599,0
|
|
20241230,104900,2077546,1599,1599,1599,1599,0
|
|
20241230,104800,2077546,1599,1599,1599,1599,0
|
|
20241230,104700,2077546,1599,1599,1599,1599,0
|
|
20241230,104600,2077546,1599,1599,1599,1599,0
|
|
20241230,104500,2077546,1599,1599,1599,1599,0
|
|
20241230,104400,2077546,1599,1599,1599,1599,0
|
|
20241230,104300,2077546,1599,1599,1599,1599,0
|
|
20241230,104200,2077546,1599,1599,1599,1599,0
|
|
20241230,104100,2077546,1599,1599,1599,1599,0
|
|
20241230,104000,2077546,1599,1599,1599,1599,0
|
|
20241230,103900,2077546,1599,1599,1599,1599,0
|
|
20241230,103800,2077546,1599,1599,1599,1599,0
|
|
20241230,103700,2077546,1599,1599,1599,1599,0
|
|
20241230,103600,2077546,1599,1599,1599,1599,0
|
|
20241230,103500,2077546,1599,1599,1599,1599,0
|
|
20241230,103400,2077546,1599,1599,1599,1599,0
|
|
20241230,103300,2077546,1599,1599,1599,1599,0
|
|
20241230,103200,2077546,1599,1599,1599,1599,0
|
|
20241230,103100,2077546,1599,1599,1599,1599,0
|
|
20241230,103000,2077546,1599,1599,1599,1599,0
|
|
20241230,102900,2077546,1599,1599,1599,1599,0
|
|
20241230,102800,2077546,1599,1599,1599,1599,0
|
|
20241230,102700,2077546,1599,1599,1599,1599,0
|
|
20241230,102600,2077546,1599,1599,1599,1599,0
|
|
20241230,102500,2077546,1599,1554,1599,1554,1183
|
|
20241230,102400,225087,1554,1554,1554,1554,0
|
|
20241230,102300,225087,1554,1554,1554,1554,0
|
|
20241230,102200,225087,1554,1554,1554,1554,0
|
|
20241230,102100,225087,1554,1554,1554,1554,0
|
|
20241230,102000,225087,1554,1554,1554,1554,0
|
|
20241230,101900,225087,1554,1554,1554,1554,0
|
|
20241230,101800,225087,1554,1554,1554,1554,0
|
|
20241230,101700,225087,1554,1554,1554,1554,0
|
|
20241230,101600,225087,1554,1554,1554,1554,0
|
|
20241230,101500,225087,1554,1554,1554,1554,0
|
|
20241230,101400,225087,1554,1554,1554,1554,0
|
|
20241230,101300,225087,1554,1554,1554,1554,0
|
|
20241230,101200,225087,1554,1554,1554,1554,0
|
|
20241230,101100,225087,1554,1554,1554,1554,0
|
|
20241230,101000,225087,1554,1554,1554,1554,0
|
|
20241230,100900,225087,1554,1554,1554,1554,0
|
|
20241230,100800,225087,1554,1554,1554,1554,0
|
|
20241230,100700,225087,1554,1554,1554,1554,0
|
|
20241230,100600,225087,1554,1554,1554,1554,0
|
|
20241230,100500,225087,1554,1554,1554,1554,0
|
|
20241230,100400,225087,1554,1554,1554,1554,0
|
|
20241230,100300,225087,1554,1554,1554,1554,0
|
|
20241230,100200,225087,1554,1554,1554,1554,0
|
|
20241230,100100,225087,1554,1554,1554,1554,0
|
|
20241230,100000,225087,1554,1554,1554,1554,0
|
|
20241230,095900,225087,1554,1554,1554,1554,0
|
|
20241230,095800,225087,1554,1554,1554,1554,0
|
|
20241230,095700,225087,1554,1554,1554,1554,0
|
|
20241230,095600,225087,1554,1554,1554,1554,0
|
|
20241230,095500,225087,1554,1554,1554,1554,0
|
|
20241230,095400,225087,1554,1554,1554,1554,0
|
|
20241230,095300,225087,1554,1554,1554,1554,0
|
|
20241230,095200,225087,1554,1554,1554,1554,0
|
|
20241230,095100,225087,1554,1554,1554,1554,0
|
|
20241230,095000,225087,1554,1554,1554,1554,0
|
|
20241230,094900,225087,1554,1554,1554,1554,0
|
|
20241230,094800,225087,1554,1554,1554,1554,0
|
|
20241230,094700,225087,1554,1554,1554,1554,0
|
|
20241230,094600,225087,1554,1554,1554,1554,1
|
|
20241230,094500,223533,1555,1555,1555,1555,0
|
|
20241230,094400,223533,1555,1555,1555,1555,0
|
|
20241230,094300,223533,1555,1555,1555,1555,0
|
|
20241230,094200,223533,1555,1555,1555,1555,0
|
|
20241230,094100,223533,1555,1555,1555,1555,0
|
|
20241230,094000,223533,1555,1555,1555,1555,0
|
|
20241230,093900,223533,1555,1555,1555,1555,0
|
|
20241230,093800,223533,1555,1555,1555,1555,0
|
|
20241230,093700,223533,1555,1555,1555,1555,0
|
|
20241230,093600,223533,1555,1555,1555,1555,0
|
|
20241230,093500,223533,1555,1555,1555,1555,0
|
|
20241230,093400,223533,1555,1555,1555,1555,0
|
|
20241230,093300,223533,1555,1555,1555,1555,0
|
|
20241230,093200,223533,1555,1555,1555,1555,0
|
|
20241230,093100,223533,1555,1555,1555,1555,0
|
|
20241230,093000,223533,1555,1555,1555,1555,0
|
|
20241230,092900,223533,1555,1555,1555,1555,0
|
|
20241230,092800,223533,1555,1555,1555,1555,0
|
|
20241230,092700,223533,1555,1555,1555,1555,0
|
|
20241230,092600,223533,1555,1555,1555,1555,0
|
|
20241230,092500,223533,1555,1555,1555,1555,0
|
|
20241230,092400,223533,1555,1555,1555,1555,0
|
|
20241230,092300,223533,1555,1555,1555,1555,0
|
|
20241230,092200,223533,1555,1555,1555,1555,0
|
|
20241230,092100,223533,1555,1555,1555,1555,0
|
|
20241230,092000,223533,1555,1555,1555,1555,0
|
|
20241230,091900,223533,1555,1555,1555,1555,0
|
|
20241230,091800,223533,1555,1555,1555,1555,0
|
|
20241230,091700,223533,1555,1555,1555,1555,0
|
|
20241230,091600,223533,1555,1555,1555,1555,0
|
|
20241230,091500,223533,1555,1555,1555,1555,0
|
|
20241230,091400,223533,1555,1555,1555,1555,0
|
|
20241230,091300,223533,1555,1555,1555,1555,0
|
|
20241230,091200,223533,1555,1555,1555,1555,0
|
|
20241230,091100,223533,1555,1555,1555,1555,0
|
|
20241230,091000,223533,1555,1555,1555,1555,0
|
|
20241230,090900,223533,1555,1555,1555,1555,0
|
|
20241230,090800,223533,1555,1555,1555,1555,0
|
|
20241230,090700,223533,1555,1555,1555,1555,0
|
|
20241230,090600,223533,1555,1540,1555,1512,55
|
|
20241230,090500,140156,1556,1556,1556,1556,0
|
|
20241230,090400,140156,1556,1556,1556,1556,0
|
|
20241230,090300,140156,1556,1556,1556,1556,0
|
|
20241230,090200,140156,1556,1556,1556,1556,0
|
|
20241230,090100,140156,1556,1556,1556,1556,1
|
|
20241230,090000,138600,1540,1540,1540,1540,90
|