627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,192400,18045412,1597,1597,1597,1597,640
|
|
20250106,192300,18045412,1597,1597,1597,1597,0
|
|
20250106,192200,18045412,1597,1597,1597,1597,0
|
|
20250106,192100,18045412,1597,1597,1597,1597,0
|
|
20250106,192000,18045412,1597,1597,1597,1597,0
|
|
20250106,191900,18045412,1597,1597,1597,1597,0
|
|
20250106,191800,18045412,1597,1597,1597,1597,0
|
|
20250106,191700,18045412,1597,1597,1597,1597,0
|
|
20250106,191600,18045412,1597,1597,1597,1597,0
|
|
20250106,191500,18045412,1597,1597,1597,1597,0
|
|
20250106,191400,18045412,1597,1597,1597,1597,0
|
|
20250106,191300,18045412,1597,1597,1597,1597,0
|
|
20250106,191200,18045412,1597,1597,1597,1597,0
|
|
20250106,191100,18045412,1597,1597,1597,1597,0
|
|
20250106,191000,18045412,1597,1597,1597,1597,0
|
|
20250106,190900,18045412,1597,1597,1597,1597,0
|
|
20250106,190800,18045412,1597,1597,1597,1597,0
|
|
20250106,190700,18045412,1597,1597,1597,1597,0
|
|
20250106,190600,18045412,1597,1597,1597,1597,0
|
|
20250106,190500,18045412,1597,1597,1597,1597,0
|
|
20250106,190400,18045412,1597,1597,1597,1597,0
|
|
20250106,190300,18045412,1597,1597,1597,1597,0
|
|
20250106,190200,18045412,1597,1597,1597,1597,0
|
|
20250106,190100,18045412,1597,1597,1597,1597,0
|
|
20250106,190000,18045412,1597,1597,1597,1597,0
|
|
20250106,185900,18045412,1597,1597,1597,1597,0
|
|
20250106,185800,18045412,1597,1597,1597,1597,0
|
|
20250106,185700,18045412,1597,1597,1597,1597,0
|
|
20250106,185600,18045412,1597,1597,1597,1597,0
|
|
20250106,185500,18045412,1597,1597,1597,1597,0
|
|
20250106,185400,18045412,1597,1597,1597,1597,640
|
|
20250106,185300,18045412,1597,1597,1597,1597,0
|
|
20250106,185200,18045412,1597,1597,1597,1597,0
|
|
20250106,185100,18045412,1597,1597,1597,1597,0
|
|
20250106,185000,18045412,1597,1597,1597,1597,0
|
|
20250106,184900,18045412,1597,1597,1597,1597,0
|
|
20250106,184800,18045412,1597,1597,1597,1597,0
|
|
20250106,184700,18045412,1597,1597,1597,1597,0
|
|
20250106,184600,18045412,1597,1597,1597,1597,0
|
|
20250106,184500,18045412,1597,1597,1597,1597,0
|
|
20250106,184400,18045412,1597,1597,1597,1597,0
|
|
20250106,184300,18045412,1597,1597,1597,1597,0
|
|
20250106,184200,18045412,1597,1597,1597,1597,0
|
|
20250106,184100,18045412,1597,1597,1597,1597,0
|
|
20250106,184000,18045412,1597,1597,1597,1597,0
|
|
20250106,183900,18045412,1597,1597,1597,1597,0
|
|
20250106,183800,18045412,1597,1597,1597,1597,0
|
|
20250106,183700,18045412,1597,1597,1597,1597,0
|
|
20250106,183600,18045412,1597,1597,1597,1597,0
|
|
20250106,183500,18045412,1597,1597,1597,1597,0
|
|
20250106,183400,18045412,1597,1597,1597,1597,0
|
|
20250106,183300,18045412,1597,1597,1597,1597,0
|
|
20250106,183200,18045412,1597,1597,1597,1597,0
|
|
20250106,183100,18045412,1597,1597,1597,1597,0
|
|
20250106,183000,18045412,1597,1597,1597,1597,0
|
|
20250106,182900,18045412,1597,1597,1597,1597,0
|
|
20250106,182800,18045412,1597,1597,1597,1597,0
|
|
20250106,182700,18045412,1597,1597,1597,1597,0
|
|
20250106,182600,18045412,1597,1597,1597,1597,0
|
|
20250106,182500,18045412,1597,1597,1597,1597,0
|
|
20250106,182400,18045412,1597,1597,1597,1597,640
|
|
20250106,182300,18045412,1597,1597,1597,1597,0
|
|
20250106,182200,18045412,1597,1597,1597,1597,0
|
|
20250106,182100,18045412,1597,1597,1597,1597,0
|
|
20250106,182000,18045412,1597,1597,1597,1597,0
|
|
20250106,181900,18045412,1597,1597,1597,1597,0
|
|
20250106,181800,18045412,1597,1597,1597,1597,0
|
|
20250106,181700,18045412,1597,1597,1597,1597,0
|
|
20250106,181600,18045412,1597,1597,1597,1597,0
|
|
20250106,181500,18045412,1597,1597,1597,1597,0
|
|
20250106,181400,18045412,1597,1597,1597,1597,0
|
|
20250106,181300,18045412,1597,1597,1597,1597,0
|
|
20250106,181200,18045412,1597,1597,1597,1597,0
|
|
20250106,181100,18045412,1597,1597,1597,1597,0
|
|
20250106,181000,18045412,1597,1597,1597,1597,0
|
|
20250106,180900,18045412,1597,1597,1597,1597,0
|
|
20250106,180800,18045412,1597,1597,1597,1597,0
|
|
20250106,180700,18045412,1597,1597,1597,1597,0
|
|
20250106,180600,18045412,1597,1597,1597,1597,0
|
|
20250106,180500,18045412,1597,1597,1597,1597,0
|
|
20250106,180400,18045412,1597,1597,1597,1597,0
|
|
20250106,180300,18045412,1597,1597,1597,1597,0
|
|
20250106,180200,18045412,1597,1597,1597,1597,0
|
|
20250106,180100,18045412,1597,1597,1597,1597,0
|
|
20250106,180000,18045412,1597,1597,1597,1597,0
|
|
20250106,175900,18045412,1597,1597,1597,1597,0
|
|
20250106,175800,18045412,1597,1597,1597,1597,0
|
|
20250106,175700,18045412,1597,1597,1597,1597,0
|
|
20250106,175600,18045412,1597,1597,1597,1597,0
|
|
20250106,175500,18045412,1597,1597,1597,1597,0
|
|
20250106,175400,18045412,1597,1597,1597,1597,640
|
|
20250106,175300,18045412,1597,1597,1597,1597,0
|
|
20250106,175200,18045412,1597,1597,1597,1597,0
|
|
20250106,175100,18045412,1597,1597,1597,1597,0
|
|
20250106,175000,18045412,1597,1597,1597,1597,0
|
|
20250106,174900,18045412,1597,1597,1597,1597,0
|
|
20250106,174800,18045412,1597,1597,1597,1597,0
|
|
20250106,174700,18045412,1597,1597,1597,1597,0
|
|
20250106,174600,18045412,1597,1597,1597,1597,0
|
|
20250106,174500,18045412,1597,1597,1597,1597,0
|
|
20250106,174400,18045412,1597,1597,1597,1597,0
|
|
20250106,174300,18045412,1597,1597,1597,1597,0
|
|
20250106,174200,18045412,1597,1597,1597,1597,0
|
|
20250106,174100,18045412,1597,1597,1597,1597,0
|
|
20250106,174000,18045412,1597,1597,1597,1597,0
|
|
20250106,173900,18045412,1597,1597,1597,1597,0
|
|
20250106,173800,18045412,1597,1597,1597,1597,0
|
|
20250106,173700,18045412,1597,1597,1597,1597,0
|
|
20250106,173600,18045412,1597,1597,1597,1597,0
|
|
20250106,173500,18045412,1597,1597,1597,1597,0
|
|
20250106,173400,18045412,1597,1597,1597,1597,0
|
|
20250106,173300,18045412,1597,1597,1597,1597,0
|
|
20250106,173200,18045412,1597,1597,1597,1597,0
|
|
20250106,173100,18045412,1597,1597,1597,1597,0
|
|
20250106,173000,18045412,1597,1597,1597,1597,0
|
|
20250106,172900,18045412,1597,1597,1597,1597,0
|
|
20250106,172800,18045412,1597,1597,1597,1597,0
|
|
20250106,172700,18045412,1597,1597,1597,1597,0
|
|
20250106,172600,18045412,1597,1597,1597,1597,0
|
|
20250106,172500,18045412,1597,1597,1597,1597,0
|
|
20250106,172400,18045412,1597,1597,1597,1597,640
|
|
20250106,172300,18045412,1597,1597,1597,1597,0
|
|
20250106,172200,18045412,1597,1597,1597,1597,0
|
|
20250106,172100,18045412,1597,1597,1597,1597,0
|
|
20250106,172000,18045412,1597,1597,1597,1597,0
|
|
20250106,171900,18045412,1597,1597,1597,1597,0
|
|
20250106,171800,18045412,1597,1597,1597,1597,0
|
|
20250106,171700,18045412,1597,1597,1597,1597,0
|
|
20250106,171600,18045412,1597,1597,1597,1597,0
|
|
20250106,171500,18045412,1597,1597,1597,1597,0
|
|
20250106,171400,18045412,1597,1597,1597,1597,0
|
|
20250106,171300,18045412,1597,1597,1597,1597,0
|
|
20250106,171200,18045412,1597,1597,1597,1597,0
|
|
20250106,171100,18045412,1597,1597,1597,1597,0
|
|
20250106,171000,18045412,1597,1597,1597,1597,0
|
|
20250106,170900,18045412,1597,1597,1597,1597,0
|
|
20250106,170800,18045412,1597,1597,1597,1597,0
|
|
20250106,170700,18045412,1597,1597,1597,1597,0
|
|
20250106,170600,18045412,1597,1597,1597,1597,0
|
|
20250106,170500,18045412,1597,1597,1597,1597,0
|
|
20250106,170400,18045412,1597,1597,1597,1597,0
|
|
20250106,170300,18045412,1597,1597,1597,1597,0
|
|
20250106,170200,18045412,1597,1597,1597,1597,0
|
|
20250106,170100,18045412,1597,1597,1597,1597,0
|
|
20250106,170000,18045412,1597,1597,1597,1597,0
|
|
20250106,165900,18045412,1597,1597,1597,1597,0
|
|
20250106,165800,18045412,1597,1597,1597,1597,0
|
|
20250106,165700,18045412,1597,1597,1597,1597,0
|
|
20250106,165600,18045412,1597,1597,1597,1597,0
|
|
20250106,165500,18045412,1597,1597,1597,1597,0
|
|
20250106,165400,18045412,1597,1597,1597,1597,640
|
|
20250106,165300,18045412,1597,1597,1597,1597,0
|
|
20250106,165200,18045412,1597,1597,1597,1597,0
|
|
20250106,165100,18045412,1597,1597,1597,1597,0
|
|
20250106,165000,18045412,1597,1597,1597,1597,0
|
|
20250106,164900,18045412,1597,1597,1597,1597,0
|
|
20250106,164800,18045412,1597,1597,1597,1597,0
|
|
20250106,164700,18045412,1597,1597,1597,1597,0
|
|
20250106,164600,18045412,1597,1597,1597,1597,0
|
|
20250106,164500,18045412,1597,1597,1597,1597,0
|
|
20250106,164400,18045412,1597,1597,1597,1597,0
|
|
20250106,164300,18045412,1597,1597,1597,1597,0
|
|
20250106,164200,18045412,1597,1597,1597,1597,0
|
|
20250106,164100,18045412,1597,1597,1597,1597,0
|
|
20250106,164000,18045412,1597,1597,1597,1597,0
|
|
20250106,163900,18045412,1597,1597,1597,1597,0
|
|
20250106,163800,18045412,1597,1597,1597,1597,0
|
|
20250106,163700,18045412,1597,1597,1597,1597,0
|
|
20250106,163600,18045412,1597,1597,1597,1597,0
|
|
20250106,163500,18045412,1597,1597,1597,1597,0
|
|
20250106,163400,18045412,1597,1597,1597,1597,0
|
|
20250106,163300,18045412,1597,1597,1597,1597,0
|
|
20250106,163200,18045412,1597,1597,1597,1597,0
|
|
20250106,163100,18045412,1597,1597,1597,1597,0
|
|
20250106,163000,18045412,1597,1597,1597,1597,0
|
|
20250106,162900,18045412,1597,1597,1597,1597,0
|
|
20250106,162800,18045412,1597,1597,1597,1597,0
|
|
20250106,162700,18045412,1597,1597,1597,1597,0
|
|
20250106,162600,18045412,1597,1597,1597,1597,0
|
|
20250106,162500,18045412,1597,1597,1597,1597,0
|
|
20250106,162400,18045412,1597,1597,1597,1597,640
|
|
20250106,162300,18045412,1597,1597,1597,1597,0
|
|
20250106,162200,18045412,1597,1597,1597,1597,0
|
|
20250106,162100,18045412,1597,1597,1597,1597,0
|
|
20250106,162000,18045412,1597,1597,1597,1597,0
|
|
20250106,161900,18045412,1597,1597,1597,1597,0
|
|
20250106,161800,18045412,1597,1597,1597,1597,0
|
|
20250106,161700,18045412,1597,1597,1597,1597,0
|
|
20250106,161600,18045412,1597,1597,1597,1597,0
|
|
20250106,161500,18045412,1597,1597,1597,1597,0
|
|
20250106,161400,18045412,1597,1597,1597,1597,0
|
|
20250106,161300,18045412,1597,1597,1597,1597,0
|
|
20250106,161200,18045412,1597,1597,1597,1597,0
|
|
20250106,161100,18045412,1597,1597,1597,1597,0
|
|
20250106,161000,18045412,1597,1597,1597,1597,0
|
|
20250106,160900,18045412,1597,1597,1597,1597,0
|
|
20250106,160800,18045412,1597,1597,1597,1597,0
|
|
20250106,160700,18045412,1597,1597,1597,1597,0
|
|
20250106,160600,18045412,1597,1597,1597,1597,0
|
|
20250106,160500,18045412,1597,1597,1597,1597,0
|
|
20250106,160400,18045412,1597,1597,1597,1597,0
|
|
20250106,160300,18045412,1597,1597,1597,1597,0
|
|
20250106,160200,18045412,1597,1597,1597,1597,0
|
|
20250106,160100,18045412,1597,1597,1597,1597,0
|
|
20250106,160000,18045412,1597,1597,1597,1597,0
|
|
20250106,155900,18045412,1597,1597,1597,1597,0
|
|
20250106,155800,18045412,1597,1597,1597,1597,0
|
|
20250106,155700,18045412,1597,1597,1597,1597,0
|
|
20250106,155600,18045412,1597,1597,1597,1597,0
|
|
20250106,155500,18045412,1597,1597,1597,1597,0
|
|
20250106,155400,18045412,1597,1597,1597,1597,640
|
|
20250106,155300,18045412,1597,1597,1597,1597,0
|
|
20250106,155200,18045412,1597,1597,1597,1597,0
|
|
20250106,155100,18045412,1597,1597,1597,1597,0
|
|
20250106,155000,18045412,1597,1597,1597,1597,0
|
|
20250106,154900,18045412,1597,1597,1597,1597,0
|
|
20250106,154800,18045412,1597,1597,1597,1597,0
|
|
20250106,154700,18045412,1597,1597,1597,1597,0
|
|
20250106,154600,18045412,1597,1597,1597,1597,0
|
|
20250106,154500,18045412,1597,1597,1597,1597,0
|
|
20250106,154400,18045412,1597,1597,1597,1597,0
|
|
20250106,154300,18045412,1597,1597,1597,1597,0
|
|
20250106,154200,18045412,1597,1597,1597,1597,0
|
|
20250106,154100,18045412,1597,1597,1597,1597,0
|
|
20250106,154000,18045412,1597,1597,1597,1597,0
|
|
20250106,153900,18045412,1597,1597,1597,1597,0
|
|
20250106,153800,18045412,1597,1597,1597,1597,0
|
|
20250106,153700,18045412,1597,1597,1597,1597,0
|
|
20250106,153600,18045412,1597,1597,1597,1597,0
|
|
20250106,153500,18045412,1597,1597,1597,1597,0
|
|
20250106,153400,18045412,1597,1597,1597,1597,0
|
|
20250106,153300,18045412,1597,1597,1597,1597,0
|
|
20250106,153200,18045412,1597,1597,1597,1597,0
|
|
20250106,153100,18045412,1597,1597,1597,1597,0
|
|
20250106,153000,18045412,1597,1597,1597,1597,640
|
|
20250106,152900,17023332,1599,1599,1599,1599,0
|
|
20250106,152800,17023332,1599,1599,1599,1599,0
|
|
20250106,152700,17023332,1599,1599,1599,1599,0
|
|
20250106,152600,17023332,1599,1599,1599,1599,0
|
|
20250106,152500,17023332,1599,1599,1599,1599,0
|
|
20250106,152400,17023332,1599,1599,1599,1599,0
|
|
20250106,152300,17023332,1599,1599,1599,1599,0
|
|
20250106,152200,17023332,1599,1599,1599,1599,0
|
|
20250106,152100,17023332,1599,1599,1599,1599,0
|
|
20250106,152000,17023332,1599,1599,1599,1599,0
|
|
20250106,151900,17023332,1599,1599,1599,1599,0
|
|
20250106,151800,17023332,1599,1599,1599,1599,0
|
|
20250106,151700,17023332,1599,1599,1599,1599,0
|
|
20250106,151600,17023332,1599,1599,1599,1599,0
|
|
20250106,151500,17023332,1599,1599,1599,1599,0
|
|
20250106,151400,17023332,1599,1599,1599,1599,0
|
|
20250106,151300,17023332,1599,1599,1599,1599,0
|
|
20250106,151200,17023332,1599,1599,1599,1599,0
|
|
20250106,151100,17023332,1599,1599,1599,1599,0
|
|
20250106,151000,17023332,1599,1599,1599,1599,0
|
|
20250106,150900,17023332,1599,1599,1599,1599,0
|
|
20250106,150800,17023332,1599,1599,1599,1599,0
|
|
20250106,150700,17023332,1599,1599,1599,1599,0
|
|
20250106,150600,17023332,1599,1599,1599,1599,0
|
|
20250106,150500,17023332,1599,1599,1599,1599,0
|
|
20250106,150400,17023332,1599,1599,1599,1599,0
|
|
20250106,150300,17023332,1599,1599,1599,1599,0
|
|
20250106,150200,17023332,1599,1589,1599,1589,860
|
|
20250106,150100,15653043,1589,1577,1589,1577,1500
|
|
20250106,150000,13282327,1577,1577,1577,1577,0
|
|
20250106,145900,13282327,1577,1577,1577,1577,0
|
|
20250106,145800,13282327,1577,1577,1577,1577,0
|
|
20250106,145700,13282327,1577,1577,1577,1577,0
|
|
20250106,145600,13282327,1577,1577,1577,1577,0
|
|
20250106,145500,13282327,1577,1577,1577,1577,0
|
|
20250106,145400,13282327,1577,1577,1577,1577,0
|
|
20250106,145300,13282327,1577,1577,1577,1577,0
|
|
20250106,145200,13282327,1577,1577,1577,1577,0
|
|
20250106,145100,13282327,1577,1577,1577,1577,1
|
|
20250106,145000,13280750,1571,1571,1571,1571,1
|
|
20250106,144900,13279179,1577,1575,1577,1575,70
|
|
20250106,144800,13168921,1575,1575,1575,1575,0
|
|
20250106,144700,13168921,1575,1575,1575,1575,0
|
|
20250106,144600,13168921,1575,1575,1575,1575,0
|
|
20250106,144500,13168921,1575,1575,1575,1575,0
|
|
20250106,144400,13168921,1575,1575,1575,1575,0
|
|
20250106,144300,13168921,1575,1575,1575,1575,32
|
|
20250106,144200,13118521,1575,1575,1575,1575,0
|
|
20250106,144100,13118521,1575,1575,1575,1575,0
|
|
20250106,144000,13118521,1575,1575,1575,1575,0
|
|
20250106,143900,13118521,1575,1575,1575,1575,0
|
|
20250106,143800,13118521,1575,1572,1575,1572,265
|
|
20250106,143700,12701935,1571,1571,1571,1571,0
|
|
20250106,143600,12701935,1571,1571,1571,1571,0
|
|
20250106,143500,12701935,1571,1571,1571,1571,0
|
|
20250106,143400,12701935,1571,1571,1571,1571,0
|
|
20250106,143300,12701935,1571,1571,1571,1571,0
|
|
20250106,143200,12701935,1571,1571,1571,1571,0
|
|
20250106,143100,12701935,1571,1571,1571,1571,0
|
|
20250106,143000,12701935,1571,1571,1571,1571,0
|
|
20250106,142900,12701935,1571,1571,1571,1571,26
|
|
20250106,142800,12661089,1571,1571,1571,1571,0
|
|
20250106,142700,12661089,1571,1571,1571,1571,0
|
|
20250106,142600,12661089,1571,1571,1571,1571,0
|
|
20250106,142500,12661089,1571,1571,1571,1571,0
|
|
20250106,142400,12661089,1571,1571,1571,1571,0
|
|
20250106,142300,12661089,1571,1571,1571,1571,0
|
|
20250106,142200,12661089,1571,1571,1571,1571,0
|
|
20250106,142100,12661089,1571,1571,1571,1571,0
|
|
20250106,142000,12661089,1571,1571,1571,1571,0
|
|
20250106,141900,12661089,1571,1571,1571,1571,0
|
|
20250106,141800,12661089,1571,1571,1571,1571,366
|
|
20250106,141700,12086103,1571,1571,1571,1571,0
|
|
20250106,141600,12086103,1571,1571,1571,1571,0
|
|
20250106,141500,12086103,1571,1571,1571,1571,0
|
|
20250106,141400,12086103,1571,1571,1571,1571,0
|
|
20250106,141300,12086103,1571,1571,1571,1571,0
|
|
20250106,141200,12086103,1571,1571,1571,1571,5
|
|
20250106,141100,12078248,1572,1572,1572,1572,0
|
|
20250106,141000,12078248,1572,1572,1572,1572,0
|
|
20250106,140900,12078248,1572,1572,1572,1572,0
|
|
20250106,140800,12078248,1572,1572,1572,1572,0
|
|
20250106,140700,12078248,1572,1572,1572,1572,0
|
|
20250106,140600,12078248,1572,1572,1572,1572,0
|
|
20250106,140500,12078248,1572,1572,1572,1572,0
|
|
20250106,140400,12078248,1572,1572,1572,1572,0
|
|
20250106,140300,12078248,1572,1572,1572,1572,0
|
|
20250106,140200,12078248,1572,1572,1572,1572,0
|
|
20250106,140100,12078248,1572,1572,1572,1572,0
|
|
20250106,140000,12078248,1572,1572,1572,1572,0
|
|
20250106,135900,12078248,1572,1572,1572,1572,0
|
|
20250106,135800,12078248,1572,1572,1572,1572,0
|
|
20250106,135700,12078248,1572,1572,1572,1572,0
|
|
20250106,135600,12078248,1572,1572,1572,1572,0
|
|
20250106,135500,12078248,1572,1571,1572,1571,30
|
|
20250106,135400,12031116,1573,1573,1573,1573,0
|
|
20250106,135300,12031116,1573,1573,1573,1573,0
|
|
20250106,135200,12031116,1573,1573,1573,1573,0
|
|
20250106,135100,12031116,1573,1573,1573,1573,0
|
|
20250106,135000,12031116,1573,1573,1573,1573,0
|
|
20250106,134900,12031116,1573,1573,1573,1573,0
|
|
20250106,134800,12031116,1573,1573,1573,1573,0
|
|
20250106,134700,12031116,1573,1573,1573,1573,0
|
|
20250106,134600,12031116,1573,1573,1573,1573,0
|
|
20250106,134500,12031116,1573,1573,1573,1573,0
|
|
20250106,134400,12031116,1573,1573,1573,1573,0
|
|
20250106,134300,12031116,1573,1573,1573,1573,0
|
|
20250106,134200,12031116,1573,1573,1573,1573,0
|
|
20250106,134100,12031116,1573,1573,1573,1573,0
|
|
20250106,134000,12031116,1573,1573,1573,1573,0
|
|
20250106,133900,12031116,1573,1573,1573,1573,0
|
|
20250106,133800,12031116,1573,1573,1573,1573,0
|
|
20250106,133700,12031116,1573,1573,1573,1573,0
|
|
20250106,133600,12031116,1573,1573,1573,1573,0
|
|
20250106,133500,12031116,1573,1573,1573,1573,0
|
|
20250106,133400,12031116,1573,1573,1573,1573,0
|
|
20250106,133300,12031116,1573,1573,1573,1573,0
|
|
20250106,133200,12031116,1573,1573,1573,1573,0
|
|
20250106,133100,12031116,1573,1573,1573,1573,0
|
|
20250106,133000,12031116,1573,1573,1573,1573,0
|
|
20250106,132900,12031116,1573,1573,1573,1573,0
|
|
20250106,132800,12031116,1573,1573,1573,1573,0
|
|
20250106,132700,12031116,1573,1573,1573,1573,0
|
|
20250106,132600,12031116,1573,1573,1573,1573,0
|
|
20250106,132500,12031116,1573,1573,1573,1573,0
|
|
20250106,132400,12031116,1573,1573,1573,1573,0
|
|
20250106,132300,12031116,1573,1573,1573,1573,0
|
|
20250106,132200,12031116,1573,1573,1573,1573,0
|
|
20250106,132100,12031116,1573,1573,1573,1573,0
|
|
20250106,132000,12031116,1573,1573,1573,1573,0
|
|
20250106,131900,12031116,1573,1573,1573,1573,0
|
|
20250106,131800,12031116,1573,1573,1573,1573,0
|
|
20250106,131700,12031116,1573,1573,1573,1573,0
|
|
20250106,131600,12031116,1573,1573,1573,1573,0
|
|
20250106,131500,12031116,1573,1573,1573,1573,1
|
|
20250106,131400,12029543,1554,1554,1554,1554,0
|
|
20250106,131300,12029543,1554,1554,1554,1554,0
|
|
20250106,131200,12029543,1554,1554,1554,1554,0
|
|
20250106,131100,12029543,1554,1554,1554,1554,0
|
|
20250106,131000,12029543,1554,1554,1554,1554,0
|
|
20250106,130900,12029543,1554,1554,1554,1554,0
|
|
20250106,130800,12029543,1554,1554,1554,1554,6
|
|
20250106,130700,12020219,1573,1573,1573,1573,0
|
|
20250106,130600,12020219,1573,1573,1573,1573,0
|
|
20250106,130500,12020219,1573,1573,1573,1573,0
|
|
20250106,130400,12020219,1573,1573,1573,1573,0
|
|
20250106,130300,12020219,1573,1573,1573,1573,0
|
|
20250106,130200,12020219,1573,1573,1573,1573,0
|
|
20250106,130100,12020219,1573,1573,1573,1573,0
|
|
20250106,130000,12020219,1573,1554,1573,1554,61
|
|
20250106,125900,11925406,1575,1575,1575,1575,0
|
|
20250106,125800,11925406,1575,1575,1575,1575,0
|
|
20250106,125700,11925406,1575,1575,1575,1575,0
|
|
20250106,125600,11925406,1575,1575,1575,1575,0
|
|
20250106,125500,11925406,1575,1575,1575,1575,0
|
|
20250106,125400,11925406,1575,1575,1575,1575,1
|
|
20250106,125300,11923831,1555,1555,1555,1555,0
|
|
20250106,125200,11923831,1555,1555,1555,1555,0
|
|
20250106,125100,11923831,1555,1555,1555,1555,0
|
|
20250106,125000,11923831,1555,1555,1555,1555,0
|
|
20250106,124900,11923831,1555,1555,1555,1555,0
|
|
20250106,124800,11923831,1555,1555,1555,1555,0
|
|
20250106,124700,11923831,1555,1555,1555,1555,0
|
|
20250106,124600,11923831,1555,1555,1555,1555,0
|
|
20250106,124500,11923831,1555,1555,1555,1555,0
|
|
20250106,124400,11923831,1555,1555,1555,1555,0
|
|
20250106,124300,11923831,1555,1555,1555,1555,0
|
|
20250106,124200,11923831,1555,1555,1555,1555,0
|
|
20250106,124100,11923831,1555,1555,1555,1555,241
|
|
20250106,124000,11549076,1577,1577,1577,1577,0
|
|
20250106,123900,11549076,1577,1577,1577,1577,0
|
|
20250106,123800,11549076,1577,1577,1577,1577,0
|
|
20250106,123700,11549076,1577,1577,1577,1577,0
|
|
20250106,123600,11549076,1577,1577,1577,1577,0
|
|
20250106,123500,11549076,1577,1577,1577,1577,0
|
|
20250106,123400,11549076,1577,1577,1577,1577,0
|
|
20250106,123300,11549076,1577,1577,1577,1577,0
|
|
20250106,123200,11549076,1577,1577,1577,1577,0
|
|
20250106,123100,11549076,1577,1577,1577,1577,0
|
|
20250106,123000,11549076,1577,1577,1577,1577,0
|
|
20250106,122900,11549076,1577,1577,1577,1577,0
|
|
20250106,122800,11549076,1577,1577,1577,1577,0
|
|
20250106,122700,11549076,1577,1577,1577,1577,0
|
|
20250106,122600,11549076,1577,1577,1577,1577,0
|
|
20250106,122500,11549076,1577,1577,1577,1577,0
|
|
20250106,122400,11549076,1577,1577,1577,1577,0
|
|
20250106,122300,11549076,1577,1577,1577,1577,0
|
|
20250106,122200,11549076,1577,1577,1577,1577,0
|
|
20250106,122100,11549076,1577,1577,1577,1577,0
|
|
20250106,122000,11549076,1577,1577,1577,1577,0
|
|
20250106,121900,11549076,1577,1577,1577,1577,0
|
|
20250106,121800,11549076,1577,1577,1577,1577,0
|
|
20250106,121700,11549076,1577,1577,1577,1577,0
|
|
20250106,121600,11549076,1577,1577,1577,1577,0
|
|
20250106,121500,11549076,1577,1577,1577,1577,0
|
|
20250106,121400,11549076,1577,1577,1577,1577,0
|
|
20250106,121300,11549076,1577,1577,1577,1577,0
|
|
20250106,121200,11549076,1577,1577,1577,1577,0
|
|
20250106,121100,11549076,1577,1577,1577,1577,0
|
|
20250106,121000,11549076,1577,1577,1577,1577,0
|
|
20250106,120900,11549076,1577,1577,1577,1577,0
|
|
20250106,120800,11549076,1577,1577,1577,1577,0
|
|
20250106,120700,11549076,1577,1577,1577,1577,0
|
|
20250106,120600,11549076,1577,1577,1577,1577,0
|
|
20250106,120500,11549076,1577,1577,1577,1577,0
|
|
20250106,120400,11549076,1577,1577,1577,1577,0
|
|
20250106,120300,11549076,1577,1577,1577,1577,0
|
|
20250106,120200,11549076,1577,1577,1577,1577,0
|
|
20250106,120100,11549076,1577,1577,1577,1577,0
|
|
20250106,120000,11549076,1577,1577,1577,1577,0
|
|
20250106,115900,11549076,1577,1577,1577,1577,0
|
|
20250106,115800,11549076,1577,1577,1577,1577,0
|
|
20250106,115700,11549076,1577,1577,1577,1577,0
|
|
20250106,115600,11549076,1577,1577,1577,1577,0
|
|
20250106,115500,11549076,1577,1577,1577,1577,0
|
|
20250106,115400,11549076,1577,1577,1577,1577,0
|
|
20250106,115300,11549076,1577,1577,1577,1577,0
|
|
20250106,115200,11549076,1577,1577,1577,1577,0
|
|
20250106,115100,11549076,1577,1577,1577,1577,0
|
|
20250106,115000,11549076,1577,1577,1577,1577,0
|
|
20250106,114900,11549076,1577,1577,1577,1577,0
|
|
20250106,114800,11549076,1577,1577,1577,1577,0
|
|
20250106,114700,11549076,1577,1577,1577,1577,0
|
|
20250106,114600,11549076,1577,1557,1577,1555,3094
|
|
20250106,114500,6737468,1557,1578,1578,1557,110
|
|
20250106,114400,6564098,1578,1578,1578,1578,0
|
|
20250106,114300,6564098,1578,1578,1578,1578,0
|
|
20250106,114200,6564098,1578,1578,1578,1578,0
|
|
20250106,114100,6564098,1578,1578,1578,1578,0
|
|
20250106,114000,6564098,1578,1578,1578,1578,0
|
|
20250106,113900,6564098,1578,1578,1578,1578,0
|
|
20250106,113800,6564098,1578,1578,1578,1578,0
|
|
20250106,113700,6564098,1578,1578,1578,1578,0
|
|
20250106,113600,6564098,1578,1578,1578,1578,0
|
|
20250106,113500,6564098,1578,1578,1578,1578,0
|
|
20250106,113400,6564098,1578,1578,1578,1578,0
|
|
20250106,113300,6564098,1578,1578,1578,1578,0
|
|
20250106,113200,6564098,1578,1578,1578,1578,0
|
|
20250106,113100,6564098,1578,1578,1578,1578,0
|
|
20250106,113000,6564098,1578,1578,1578,1578,0
|
|
20250106,112900,6564098,1578,1578,1578,1578,0
|
|
20250106,112800,6564098,1578,1578,1578,1578,0
|
|
20250106,112700,6564098,1578,1578,1578,1578,0
|
|
20250106,112600,6564098,1578,1578,1578,1578,0
|
|
20250106,112500,6564098,1578,1578,1578,1578,0
|
|
20250106,112400,6564098,1578,1578,1578,1578,0
|
|
20250106,112300,6564098,1578,1578,1578,1578,0
|
|
20250106,112200,6564098,1578,1578,1578,1578,0
|
|
20250106,112100,6564098,1578,1578,1578,1578,0
|
|
20250106,112000,6564098,1578,1578,1578,1578,5
|
|
20250106,111900,6556208,1577,1577,1577,1577,0
|
|
20250106,111800,6556208,1577,1577,1577,1577,0
|
|
20250106,111700,6556208,1577,1577,1577,1577,0
|
|
20250106,111600,6556208,1577,1577,1577,1577,0
|
|
20250106,111500,6556208,1577,1577,1577,1577,0
|
|
20250106,111400,6556208,1577,1577,1577,1577,0
|
|
20250106,111300,6556208,1577,1577,1577,1577,0
|
|
20250106,111200,6556208,1577,1577,1577,1577,0
|
|
20250106,111100,6556208,1577,1577,1577,1577,0
|
|
20250106,111000,6556208,1577,1577,1577,1577,0
|
|
20250106,110900,6556208,1577,1577,1577,1577,0
|
|
20250106,110800,6556208,1577,1577,1577,1577,0
|
|
20250106,110700,6556208,1577,1577,1577,1577,0
|
|
20250106,110600,6556208,1577,1577,1577,1577,0
|
|
20250106,110500,6556208,1577,1577,1577,1577,0
|
|
20250106,110400,6556208,1577,1577,1577,1577,1
|
|
20250106,110300,6554631,1558,1558,1558,1558,215
|
|
20250106,110200,6219661,1558,1558,1558,1558,0
|
|
20250106,110100,6219661,1558,1558,1558,1558,0
|
|
20250106,110000,6219661,1558,1560,1560,1558,815
|
|
20250106,105900,4949420,1561,1561,1561,1561,0
|
|
20250106,105800,4949420,1561,1561,1561,1561,0
|
|
20250106,105700,4949420,1561,1561,1561,1561,0
|
|
20250106,105600,4949420,1561,1561,1561,1561,100
|
|
20250106,105500,4793320,1579,1579,1579,1579,0
|
|
20250106,105400,4793320,1579,1579,1579,1579,0
|
|
20250106,105300,4793320,1579,1579,1579,1579,0
|
|
20250106,105200,4793320,1579,1579,1579,1579,0
|
|
20250106,105100,4793320,1579,1579,1579,1579,0
|
|
20250106,105000,4793320,1579,1579,1579,1579,0
|
|
20250106,104900,4793320,1579,1579,1579,1579,0
|
|
20250106,104800,4793320,1579,1579,1579,1579,0
|
|
20250106,104700,4793320,1579,1579,1579,1579,0
|
|
20250106,104600,4793320,1579,1579,1579,1579,0
|
|
20250106,104500,4793320,1579,1579,1579,1579,0
|
|
20250106,104400,4793320,1579,1579,1579,1579,0
|
|
20250106,104300,4793320,1579,1579,1579,1579,0
|
|
20250106,104200,4793320,1579,1579,1579,1579,0
|
|
20250106,104100,4793320,1579,1579,1579,1579,0
|
|
20250106,104000,4793320,1579,1579,1579,1579,0
|
|
20250106,103900,4793320,1579,1579,1579,1579,0
|
|
20250106,103800,4793320,1579,1579,1579,1579,0
|
|
20250106,103700,4793320,1579,1579,1579,1579,1
|
|
20250106,103600,4791741,1558,1558,1558,1558,0
|
|
20250106,103500,4791741,1558,1558,1558,1558,0
|
|
20250106,103400,4791741,1558,1558,1558,1558,0
|
|
20250106,103300,4791741,1558,1558,1558,1558,0
|
|
20250106,103200,4791741,1558,1558,1558,1558,1
|
|
20250106,103100,4790183,1579,1579,1579,1579,0
|
|
20250106,103000,4790183,1579,1579,1579,1579,0
|
|
20250106,102900,4790183,1579,1579,1579,1579,0
|
|
20250106,102800,4790183,1579,1579,1579,1579,0
|
|
20250106,102700,4790183,1579,1579,1579,1579,0
|
|
20250106,102600,4790183,1579,1579,1579,1579,0
|
|
20250106,102500,4790183,1579,1579,1579,1579,0
|
|
20250106,102400,4790183,1579,1579,1579,1579,0
|
|
20250106,102300,4790183,1579,1579,1579,1579,0
|
|
20250106,102200,4790183,1579,1579,1579,1579,0
|
|
20250106,102100,4790183,1579,1579,1579,1579,1
|
|
20250106,102000,4788604,1556,1556,1556,1556,0
|
|
20250106,101900,4788604,1556,1556,1556,1556,0
|
|
20250106,101800,4788604,1556,1556,1556,1556,0
|
|
20250106,101700,4788604,1556,1556,1556,1556,7
|
|
20250106,101600,4777712,1580,1580,1580,1580,0
|
|
20250106,101500,4777712,1580,1580,1580,1580,0
|
|
20250106,101400,4777712,1580,1580,1580,1580,0
|
|
20250106,101300,4777712,1580,1580,1580,1580,0
|
|
20250106,101200,4777712,1580,1580,1580,1580,0
|
|
20250106,101100,4777712,1580,1580,1580,1580,0
|
|
20250106,101000,4777712,1580,1580,1580,1580,0
|
|
20250106,100900,4777712,1580,1580,1580,1580,70
|
|
20250106,100800,4667112,1580,1580,1580,1580,0
|
|
20250106,100700,4667112,1580,1580,1580,1580,0
|
|
20250106,100600,4667112,1580,1580,1580,1580,0
|
|
20250106,100500,4667112,1580,1580,1580,1580,0
|
|
20250106,100400,4667112,1580,1580,1580,1580,0
|
|
20250106,100300,4667112,1580,1580,1580,1580,0
|
|
20250106,100200,4667112,1580,1580,1580,1580,0
|
|
20250106,100100,4667112,1580,1578,1580,1578,140
|
|
20250106,100000,4446187,1578,1578,1578,1578,0
|
|
20250106,095900,4446187,1578,1578,1578,1578,0
|
|
20250106,095800,4446187,1578,1577,1578,1577,285
|
|
20250106,095700,3996655,1577,1577,1577,1577,0
|
|
20250106,095600,3996655,1577,1577,1577,1577,0
|
|
20250106,095500,3996655,1577,1577,1577,1577,0
|
|
20250106,095400,3996655,1577,1577,1577,1577,0
|
|
20250106,095300,3996655,1577,1577,1577,1577,0
|
|
20250106,095200,3996655,1577,1567,1577,1567,120
|
|
20250106,095100,3808596,1567,1567,1567,1567,0
|
|
20250106,095000,3808596,1567,1567,1567,1567,0
|
|
20250106,094900,3808596,1567,1567,1567,1567,0
|
|
20250106,094800,3808596,1567,1567,1567,1567,2
|
|
20250106,094700,3805462,1567,1567,1567,1567,1
|
|
20250106,094600,3803895,1567,1567,1567,1567,0
|
|
20250106,094500,3803895,1567,1567,1567,1567,0
|
|
20250106,094400,3803895,1567,1567,1567,1567,0
|
|
20250106,094300,3803895,1567,1567,1567,1567,0
|
|
20250106,094200,3803895,1567,1567,1567,1567,0
|
|
20250106,094100,3803895,1567,1567,1567,1567,0
|
|
20250106,094000,3803895,1567,1567,1567,1567,0
|
|
20250106,093900,3803895,1567,1567,1567,1567,0
|
|
20250106,093800,3803895,1567,1567,1567,1567,0
|
|
20250106,093700,3803895,1567,1567,1567,1567,303
|
|
20250106,093600,3329094,1567,1567,1567,1567,0
|
|
20250106,093500,3329094,1567,1567,1567,1567,0
|
|
20250106,093400,3329094,1567,1567,1567,1567,0
|
|
20250106,093300,3329094,1567,1567,1567,1567,0
|
|
20250106,093200,3329094,1567,1567,1567,1567,0
|
|
20250106,093100,3329094,1567,1567,1567,1567,0
|
|
20250106,093000,3329094,1567,1567,1567,1567,0
|
|
20250106,092900,3329094,1567,1567,1567,1567,0
|
|
20250106,092800,3329094,1567,1567,1567,1567,0
|
|
20250106,092700,3329094,1567,1567,1567,1567,0
|
|
20250106,092600,3329094,1567,1567,1567,1567,0
|
|
20250106,092500,3329094,1567,1567,1567,1567,0
|
|
20250106,092400,3329094,1567,1567,1567,1567,0
|
|
20250106,092300,3329094,1567,1567,1567,1567,0
|
|
20250106,092200,3329094,1567,1567,1567,1567,1
|
|
20250106,092100,3327527,1567,1567,1567,1567,0
|
|
20250106,092000,3327527,1567,1567,1567,1567,0
|
|
20250106,091900,3327527,1567,1567,1567,1567,0
|
|
20250106,091800,3327527,1567,1567,1567,1567,0
|
|
20250106,091700,3327527,1567,1567,1567,1567,0
|
|
20250106,091600,3327527,1567,1567,1567,1567,0
|
|
20250106,091500,3327527,1567,1567,1567,1567,1
|
|
20250106,091400,3325960,1555,1556,1556,1555,1521
|
|
20250106,091300,960469,1578,1578,1578,1578,20
|
|
20250106,091200,928909,1577,1577,1577,1577,0
|
|
20250106,091100,928909,1577,1577,1577,1577,0
|
|
20250106,091000,928909,1577,1577,1577,1577,0
|
|
20250106,090900,928909,1577,1577,1577,1577,0
|
|
20250106,090800,928909,1577,1577,1577,1577,0
|
|
20250106,090700,928909,1577,1577,1577,1577,0
|
|
20250106,090600,928909,1577,1577,1577,1577,0
|
|
20250106,090500,928909,1577,1577,1577,1577,0
|
|
20250106,090400,928909,1577,1577,1577,1577,0
|
|
20250106,090300,928909,1577,1578,1578,1577,44
|
|
20250106,090200,859498,1580,1580,1580,1580,0
|
|
20250106,090100,859498,1580,1580,1580,1580,39
|
|
20250106,090000,797878,1580,1580,1580,1579,505
|