627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,192400,11858487,1624,1624,1624,1624,130
|
|
20250107,192300,11858487,1624,1624,1624,1624,0
|
|
20250107,192200,11858487,1624,1624,1624,1624,0
|
|
20250107,192100,11858487,1624,1624,1624,1624,0
|
|
20250107,192000,11858487,1624,1624,1624,1624,0
|
|
20250107,191900,11858487,1624,1624,1624,1624,0
|
|
20250107,191800,11858487,1624,1624,1624,1624,0
|
|
20250107,191700,11858487,1624,1624,1624,1624,0
|
|
20250107,191600,11858487,1624,1624,1624,1624,0
|
|
20250107,191500,11858487,1624,1624,1624,1624,0
|
|
20250107,191400,11858487,1624,1624,1624,1624,0
|
|
20250107,191300,11858487,1624,1624,1624,1624,0
|
|
20250107,191200,11858487,1624,1624,1624,1624,0
|
|
20250107,191100,11858487,1624,1624,1624,1624,0
|
|
20250107,191000,11858487,1624,1624,1624,1624,0
|
|
20250107,190900,11858487,1624,1624,1624,1624,0
|
|
20250107,190800,11858487,1624,1624,1624,1624,0
|
|
20250107,190700,11858487,1624,1624,1624,1624,0
|
|
20250107,190600,11858487,1624,1624,1624,1624,0
|
|
20250107,190500,11858487,1624,1624,1624,1624,0
|
|
20250107,190400,11858487,1624,1624,1624,1624,0
|
|
20250107,190300,11858487,1624,1624,1624,1624,0
|
|
20250107,190200,11858487,1624,1624,1624,1624,0
|
|
20250107,190100,11858487,1624,1624,1624,1624,0
|
|
20250107,190000,11858487,1624,1624,1624,1624,0
|
|
20250107,185900,11858487,1624,1624,1624,1624,0
|
|
20250107,185800,11858487,1624,1624,1624,1624,0
|
|
20250107,185700,11858487,1624,1624,1624,1624,0
|
|
20250107,185600,11858487,1624,1624,1624,1624,0
|
|
20250107,185500,11858487,1624,1624,1624,1624,0
|
|
20250107,185400,11858487,1624,1624,1624,1624,130
|
|
20250107,185300,11858487,1624,1624,1624,1624,0
|
|
20250107,185200,11858487,1624,1624,1624,1624,0
|
|
20250107,185100,11858487,1624,1624,1624,1624,0
|
|
20250107,185000,11858487,1624,1624,1624,1624,0
|
|
20250107,184900,11858487,1624,1624,1624,1624,0
|
|
20250107,184800,11858487,1624,1624,1624,1624,0
|
|
20250107,184700,11858487,1624,1624,1624,1624,0
|
|
20250107,184600,11858487,1624,1624,1624,1624,0
|
|
20250107,184500,11858487,1624,1624,1624,1624,0
|
|
20250107,184400,11858487,1624,1624,1624,1624,0
|
|
20250107,184300,11858487,1624,1624,1624,1624,0
|
|
20250107,184200,11858487,1624,1624,1624,1624,0
|
|
20250107,184100,11858487,1624,1624,1624,1624,0
|
|
20250107,184000,11858487,1624,1624,1624,1624,0
|
|
20250107,183900,11858487,1624,1624,1624,1624,0
|
|
20250107,183800,11858487,1624,1624,1624,1624,0
|
|
20250107,183700,11858487,1624,1624,1624,1624,0
|
|
20250107,183600,11858487,1624,1624,1624,1624,0
|
|
20250107,183500,11858487,1624,1624,1624,1624,0
|
|
20250107,183400,11858487,1624,1624,1624,1624,0
|
|
20250107,183300,11858487,1624,1624,1624,1624,0
|
|
20250107,183200,11858487,1624,1624,1624,1624,0
|
|
20250107,183100,11858487,1624,1624,1624,1624,0
|
|
20250107,183000,11858487,1624,1624,1624,1624,0
|
|
20250107,182900,11858487,1624,1624,1624,1624,0
|
|
20250107,182800,11858487,1624,1624,1624,1624,0
|
|
20250107,182700,11858487,1624,1624,1624,1624,0
|
|
20250107,182600,11858487,1624,1624,1624,1624,0
|
|
20250107,182500,11858487,1624,1624,1624,1624,0
|
|
20250107,182400,11858487,1624,1624,1624,1624,130
|
|
20250107,182300,11858487,1624,1624,1624,1624,0
|
|
20250107,182200,11858487,1624,1624,1624,1624,0
|
|
20250107,182100,11858487,1624,1624,1624,1624,0
|
|
20250107,182000,11858487,1624,1624,1624,1624,0
|
|
20250107,181900,11858487,1624,1624,1624,1624,0
|
|
20250107,181800,11858487,1624,1624,1624,1624,0
|
|
20250107,181700,11858487,1624,1624,1624,1624,0
|
|
20250107,181600,11858487,1624,1624,1624,1624,0
|
|
20250107,181500,11858487,1624,1624,1624,1624,0
|
|
20250107,181400,11858487,1624,1624,1624,1624,0
|
|
20250107,181300,11858487,1624,1624,1624,1624,0
|
|
20250107,181200,11858487,1624,1624,1624,1624,0
|
|
20250107,181100,11858487,1624,1624,1624,1624,0
|
|
20250107,181000,11858487,1624,1624,1624,1624,0
|
|
20250107,180900,11858487,1624,1624,1624,1624,0
|
|
20250107,180800,11858487,1624,1624,1624,1624,0
|
|
20250107,180700,11858487,1624,1624,1624,1624,0
|
|
20250107,180600,11858487,1624,1624,1624,1624,0
|
|
20250107,180500,11858487,1624,1624,1624,1624,0
|
|
20250107,180400,11858487,1624,1624,1624,1624,0
|
|
20250107,180300,11858487,1624,1624,1624,1624,0
|
|
20250107,180200,11858487,1624,1624,1624,1624,0
|
|
20250107,180100,11858487,1624,1624,1624,1624,0
|
|
20250107,180000,11858487,1624,1624,1624,1624,0
|
|
20250107,175900,11858487,1624,1624,1624,1624,0
|
|
20250107,175800,11858487,1624,1624,1624,1624,0
|
|
20250107,175700,11858487,1624,1624,1624,1624,0
|
|
20250107,175600,11858487,1624,1624,1624,1624,0
|
|
20250107,175500,11858487,1624,1624,1624,1624,0
|
|
20250107,175400,11858487,1624,1624,1624,1624,130
|
|
20250107,175300,11858487,1624,1624,1624,1624,0
|
|
20250107,175200,11858487,1624,1624,1624,1624,0
|
|
20250107,175100,11858487,1624,1624,1624,1624,0
|
|
20250107,175000,11858487,1624,1624,1624,1624,0
|
|
20250107,174900,11858487,1624,1624,1624,1624,0
|
|
20250107,174800,11858487,1624,1624,1624,1624,0
|
|
20250107,174700,11858487,1624,1624,1624,1624,0
|
|
20250107,174600,11858487,1624,1624,1624,1624,0
|
|
20250107,174500,11858487,1624,1624,1624,1624,0
|
|
20250107,174400,11858487,1624,1624,1624,1624,0
|
|
20250107,174300,11858487,1624,1624,1624,1624,0
|
|
20250107,174200,11858487,1624,1624,1624,1624,0
|
|
20250107,174100,11858487,1624,1624,1624,1624,0
|
|
20250107,174000,11858487,1624,1624,1624,1624,0
|
|
20250107,173900,11858487,1624,1624,1624,1624,0
|
|
20250107,173800,11858487,1624,1624,1624,1624,0
|
|
20250107,173700,11858487,1624,1624,1624,1624,0
|
|
20250107,173600,11858487,1624,1624,1624,1624,0
|
|
20250107,173500,11858487,1624,1624,1624,1624,0
|
|
20250107,173400,11858487,1624,1624,1624,1624,0
|
|
20250107,173300,11858487,1624,1624,1624,1624,0
|
|
20250107,173200,11858487,1624,1624,1624,1624,0
|
|
20250107,173100,11858487,1624,1624,1624,1624,0
|
|
20250107,173000,11858487,1624,1624,1624,1624,0
|
|
20250107,172900,11858487,1624,1624,1624,1624,0
|
|
20250107,172800,11858487,1624,1624,1624,1624,0
|
|
20250107,172700,11858487,1624,1624,1624,1624,0
|
|
20250107,172600,11858487,1624,1624,1624,1624,0
|
|
20250107,172500,11858487,1624,1624,1624,1624,0
|
|
20250107,172400,11858487,1624,1624,1624,1624,130
|
|
20250107,172300,11858487,1624,1624,1624,1624,0
|
|
20250107,172200,11858487,1624,1624,1624,1624,0
|
|
20250107,172100,11858487,1624,1624,1624,1624,0
|
|
20250107,172000,11858487,1624,1624,1624,1624,0
|
|
20250107,171900,11858487,1624,1624,1624,1624,0
|
|
20250107,171800,11858487,1624,1624,1624,1624,0
|
|
20250107,171700,11858487,1624,1624,1624,1624,0
|
|
20250107,171600,11858487,1624,1624,1624,1624,0
|
|
20250107,171500,11858487,1624,1624,1624,1624,0
|
|
20250107,171400,11858487,1624,1624,1624,1624,0
|
|
20250107,171300,11858487,1624,1624,1624,1624,0
|
|
20250107,171200,11858487,1624,1624,1624,1624,0
|
|
20250107,171100,11858487,1624,1624,1624,1624,0
|
|
20250107,171000,11858487,1624,1624,1624,1624,0
|
|
20250107,170900,11858487,1624,1624,1624,1624,0
|
|
20250107,170800,11858487,1624,1624,1624,1624,0
|
|
20250107,170700,11858487,1624,1624,1624,1624,0
|
|
20250107,170600,11858487,1624,1624,1624,1624,0
|
|
20250107,170500,11858487,1624,1624,1624,1624,0
|
|
20250107,170400,11858487,1624,1624,1624,1624,0
|
|
20250107,170300,11858487,1624,1624,1624,1624,0
|
|
20250107,170200,11858487,1624,1624,1624,1624,0
|
|
20250107,170100,11858487,1624,1624,1624,1624,0
|
|
20250107,170000,11858487,1624,1624,1624,1624,0
|
|
20250107,165900,11858487,1624,1624,1624,1624,0
|
|
20250107,165800,11858487,1624,1624,1624,1624,0
|
|
20250107,165700,11858487,1624,1624,1624,1624,0
|
|
20250107,165600,11858487,1624,1624,1624,1624,0
|
|
20250107,165500,11858487,1624,1624,1624,1624,0
|
|
20250107,165400,11858487,1624,1624,1624,1624,130
|
|
20250107,165300,11858487,1624,1624,1624,1624,0
|
|
20250107,165200,11858487,1624,1624,1624,1624,0
|
|
20250107,165100,11858487,1624,1624,1624,1624,0
|
|
20250107,165000,11858487,1624,1624,1624,1624,0
|
|
20250107,164900,11858487,1624,1624,1624,1624,0
|
|
20250107,164800,11858487,1624,1624,1624,1624,0
|
|
20250107,164700,11858487,1624,1624,1624,1624,0
|
|
20250107,164600,11858487,1624,1624,1624,1624,0
|
|
20250107,164500,11858487,1624,1624,1624,1624,0
|
|
20250107,164400,11858487,1624,1624,1624,1624,0
|
|
20250107,164300,11858487,1624,1624,1624,1624,0
|
|
20250107,164200,11858487,1624,1624,1624,1624,0
|
|
20250107,164100,11858487,1624,1624,1624,1624,0
|
|
20250107,164000,11858487,1624,1624,1624,1624,0
|
|
20250107,163900,11858487,1624,1624,1624,1624,0
|
|
20250107,163800,11858487,1624,1624,1624,1624,0
|
|
20250107,163700,11858487,1624,1624,1624,1624,0
|
|
20250107,163600,11858487,1624,1624,1624,1624,0
|
|
20250107,163500,11858487,1624,1624,1624,1624,0
|
|
20250107,163400,11858487,1624,1624,1624,1624,0
|
|
20250107,163300,11858487,1624,1624,1624,1624,0
|
|
20250107,163200,11858487,1624,1624,1624,1624,0
|
|
20250107,163100,11858487,1624,1624,1624,1624,0
|
|
20250107,163000,11858487,1624,1624,1624,1624,0
|
|
20250107,162900,11858487,1624,1624,1624,1624,0
|
|
20250107,162800,11858487,1624,1624,1624,1624,0
|
|
20250107,162700,11858487,1624,1624,1624,1624,0
|
|
20250107,162600,11858487,1624,1624,1624,1624,0
|
|
20250107,162500,11858487,1624,1624,1624,1624,0
|
|
20250107,162400,11858487,1624,1624,1624,1624,130
|
|
20250107,162300,11858487,1624,1624,1624,1624,0
|
|
20250107,162200,11858487,1624,1624,1624,1624,0
|
|
20250107,162100,11858487,1624,1624,1624,1624,0
|
|
20250107,162000,11858487,1624,1624,1624,1624,0
|
|
20250107,161900,11858487,1624,1624,1624,1624,0
|
|
20250107,161800,11858487,1624,1624,1624,1624,0
|
|
20250107,161700,11858487,1624,1624,1624,1624,0
|
|
20250107,161600,11858487,1624,1624,1624,1624,0
|
|
20250107,161500,11858487,1624,1624,1624,1624,0
|
|
20250107,161400,11858487,1624,1624,1624,1624,0
|
|
20250107,161300,11858487,1624,1624,1624,1624,0
|
|
20250107,161200,11858487,1624,1624,1624,1624,0
|
|
20250107,161100,11858487,1624,1624,1624,1624,0
|
|
20250107,161000,11858487,1624,1624,1624,1624,0
|
|
20250107,160900,11858487,1624,1624,1624,1624,0
|
|
20250107,160800,11858487,1624,1624,1624,1624,0
|
|
20250107,160700,11858487,1624,1624,1624,1624,0
|
|
20250107,160600,11858487,1624,1624,1624,1624,0
|
|
20250107,160500,11858487,1624,1624,1624,1624,0
|
|
20250107,160400,11858487,1624,1624,1624,1624,0
|
|
20250107,160300,11858487,1624,1624,1624,1624,0
|
|
20250107,160200,11858487,1624,1624,1624,1624,0
|
|
20250107,160100,11858487,1624,1624,1624,1624,0
|
|
20250107,160000,11858487,1624,1624,1624,1624,0
|
|
20250107,155900,11858487,1624,1624,1624,1624,0
|
|
20250107,155800,11858487,1624,1624,1624,1624,0
|
|
20250107,155700,11858487,1624,1624,1624,1624,0
|
|
20250107,155600,11858487,1624,1624,1624,1624,0
|
|
20250107,155500,11858487,1624,1624,1624,1624,0
|
|
20250107,155400,11858487,1624,1624,1624,1624,130
|
|
20250107,155300,11858487,1624,1624,1624,1624,0
|
|
20250107,155200,11858487,1624,1624,1624,1624,0
|
|
20250107,155100,11858487,1624,1624,1624,1624,0
|
|
20250107,155000,11858487,1624,1624,1624,1624,0
|
|
20250107,154900,11858487,1624,1624,1624,1624,0
|
|
20250107,154800,11858487,1624,1624,1624,1624,0
|
|
20250107,154700,11858487,1624,1624,1624,1624,0
|
|
20250107,154600,11858487,1624,1624,1624,1624,0
|
|
20250107,154500,11858487,1624,1624,1624,1624,0
|
|
20250107,154400,11858487,1624,1624,1624,1624,0
|
|
20250107,154300,11858487,1624,1624,1624,1624,0
|
|
20250107,154200,11858487,1624,1624,1624,1624,0
|
|
20250107,154100,11858487,1624,1624,1624,1624,0
|
|
20250107,154000,11858487,1624,1624,1624,1624,0
|
|
20250107,153900,11858487,1624,1624,1624,1624,0
|
|
20250107,153800,11858487,1624,1624,1624,1624,0
|
|
20250107,153700,11858487,1624,1624,1624,1624,0
|
|
20250107,153600,11858487,1624,1624,1624,1624,0
|
|
20250107,153500,11858487,1624,1624,1624,1624,0
|
|
20250107,153400,11858487,1624,1624,1624,1624,0
|
|
20250107,153300,11858487,1624,1624,1624,1624,0
|
|
20250107,153200,11858487,1624,1624,1624,1624,0
|
|
20250107,153100,11858487,1624,1624,1624,1624,0
|
|
20250107,153000,11858487,1624,1624,1624,1624,130
|
|
20250107,152900,11647367,1626,1626,1626,1626,0
|
|
20250107,152800,11647367,1626,1626,1626,1626,0
|
|
20250107,152700,11647367,1626,1626,1626,1626,0
|
|
20250107,152600,11647367,1626,1626,1626,1626,0
|
|
20250107,152500,11647367,1626,1626,1626,1626,0
|
|
20250107,152400,11647367,1626,1626,1626,1626,0
|
|
20250107,152300,11647367,1626,1626,1626,1626,0
|
|
20250107,152200,11647367,1626,1626,1626,1626,0
|
|
20250107,152100,11647367,1626,1626,1626,1626,0
|
|
20250107,152000,11647367,1626,1626,1626,1626,0
|
|
20250107,151900,11647367,1626,1602,1626,1602,550
|
|
20250107,151800,10763153,1602,1602,1602,1602,0
|
|
20250107,151700,10763153,1602,1602,1602,1602,0
|
|
20250107,151600,10763153,1602,1602,1602,1602,0
|
|
20250107,151500,10763153,1602,1602,1602,1602,0
|
|
20250107,151400,10763153,1602,1602,1602,1602,0
|
|
20250107,151300,10763153,1602,1602,1602,1602,0
|
|
20250107,151200,10763153,1602,1602,1602,1602,0
|
|
20250107,151100,10763153,1602,1602,1602,1602,0
|
|
20250107,151000,10763153,1602,1602,1602,1602,0
|
|
20250107,150900,10763153,1602,1602,1602,1602,0
|
|
20250107,150800,10763153,1602,1602,1602,1602,1
|
|
20250107,150700,10761551,1606,1606,1606,1606,0
|
|
20250107,150600,10761551,1606,1606,1606,1606,0
|
|
20250107,150500,10761551,1606,1606,1606,1606,0
|
|
20250107,150400,10761551,1606,1606,1606,1606,0
|
|
20250107,150300,10761551,1606,1606,1606,1606,0
|
|
20250107,150200,10761551,1606,1606,1606,1606,0
|
|
20250107,150100,10761551,1606,1606,1606,1606,0
|
|
20250107,150000,10761551,1606,1606,1606,1606,0
|
|
20250107,145900,10761551,1606,1606,1606,1606,0
|
|
20250107,145800,10761551,1606,1606,1606,1606,0
|
|
20250107,145700,10761551,1606,1606,1606,1606,0
|
|
20250107,145600,10761551,1606,1606,1606,1606,0
|
|
20250107,145500,10761551,1606,1606,1606,1606,0
|
|
20250107,145400,10761551,1606,1606,1606,1606,0
|
|
20250107,145300,10761551,1606,1606,1606,1606,0
|
|
20250107,145200,10761551,1606,1606,1606,1606,1
|
|
20250107,145100,10759945,1589,1592,1592,1589,4
|
|
20250107,145000,10753583,1594,1594,1594,1594,0
|
|
20250107,144900,10753583,1594,1594,1594,1594,0
|
|
20250107,144800,10753583,1594,1594,1594,1594,0
|
|
20250107,144700,10753583,1594,1594,1594,1594,301
|
|
20250107,144600,10273789,1594,1594,1594,1594,0
|
|
20250107,144500,10273789,1594,1594,1594,1594,0
|
|
20250107,144400,10273789,1594,1594,1594,1594,0
|
|
20250107,144300,10273789,1594,1594,1594,1594,0
|
|
20250107,144200,10273789,1594,1594,1594,1594,0
|
|
20250107,144100,10273789,1594,1594,1594,1594,0
|
|
20250107,144000,10273789,1594,1594,1594,1594,0
|
|
20250107,143900,10273789,1594,1594,1594,1594,4
|
|
20250107,143800,10267413,1624,1624,1624,1624,0
|
|
20250107,143700,10267413,1624,1624,1624,1624,0
|
|
20250107,143600,10267413,1624,1624,1624,1624,0
|
|
20250107,143500,10267413,1624,1624,1624,1624,0
|
|
20250107,143400,10267413,1624,1624,1624,1624,0
|
|
20250107,143300,10267413,1624,1624,1624,1624,0
|
|
20250107,143200,10267413,1624,1624,1624,1624,0
|
|
20250107,143100,10267413,1624,1624,1624,1624,0
|
|
20250107,143000,10267413,1624,1624,1624,1624,0
|
|
20250107,142900,10267413,1624,1620,1624,1620,5
|
|
20250107,142800,10259303,1594,1594,1594,1594,0
|
|
20250107,142700,10259303,1594,1594,1594,1594,4
|
|
20250107,142600,10252927,1594,1594,1594,1594,0
|
|
20250107,142500,10252927,1594,1594,1594,1594,0
|
|
20250107,142400,10252927,1594,1594,1594,1594,0
|
|
20250107,142300,10252927,1594,1594,1594,1594,0
|
|
20250107,142200,10252927,1594,1594,1594,1594,0
|
|
20250107,142100,10252927,1594,1594,1594,1594,0
|
|
20250107,142000,10252927,1594,1594,1594,1594,0
|
|
20250107,141900,10252927,1594,1594,1594,1594,0
|
|
20250107,141800,10252927,1594,1594,1594,1594,0
|
|
20250107,141700,10252927,1594,1594,1594,1594,0
|
|
20250107,141600,10252927,1594,1594,1594,1594,0
|
|
20250107,141500,10252927,1594,1594,1594,1594,5
|
|
20250107,141400,10244957,1594,1594,1594,1594,0
|
|
20250107,141300,10244957,1594,1594,1594,1594,0
|
|
20250107,141200,10244957,1594,1594,1594,1594,0
|
|
20250107,141100,10244957,1594,1594,1594,1594,0
|
|
20250107,141000,10244957,1594,1594,1594,1594,0
|
|
20250107,140900,10244957,1594,1598,1598,1594,36
|
|
20250107,140800,10187539,1624,1624,1624,1624,0
|
|
20250107,140700,10187539,1624,1621,1624,1621,4
|
|
20250107,140600,10181049,1625,1625,1625,1625,0
|
|
20250107,140500,10181049,1625,1625,1625,1625,0
|
|
20250107,140400,10181049,1625,1624,1625,1624,4
|
|
20250107,140300,10174550,1593,1597,1597,1593,5
|
|
20250107,140200,10166575,1626,1626,1626,1626,0
|
|
20250107,140100,10166575,1626,1626,1626,1626,0
|
|
20250107,140000,10166575,1626,1626,1626,1626,0
|
|
20250107,135900,10166575,1626,1626,1626,1626,0
|
|
20250107,135800,10166575,1626,1626,1626,1626,0
|
|
20250107,135700,10166575,1626,1626,1626,1626,0
|
|
20250107,135600,10166575,1626,1626,1626,1626,0
|
|
20250107,135500,10166575,1626,1626,1626,1626,0
|
|
20250107,135400,10166575,1626,1626,1626,1626,1
|
|
20250107,135300,10164949,1587,1587,1587,1587,0
|
|
20250107,135200,10164949,1587,1587,1587,1587,0
|
|
20250107,135100,10164949,1587,1588,1588,1587,5
|
|
20250107,135000,10157013,1617,1617,1617,1617,105
|
|
20250107,134900,9987228,1587,1587,1587,1587,0
|
|
20250107,134800,9987228,1587,1587,1587,1587,0
|
|
20250107,134700,9987228,1587,1587,1587,1587,0
|
|
20250107,134600,9987228,1587,1587,1587,1587,0
|
|
20250107,134500,9987228,1587,1587,1587,1587,0
|
|
20250107,134400,9987228,1587,1587,1587,1587,0
|
|
20250107,134300,9987228,1587,1587,1587,1587,0
|
|
20250107,134200,9987228,1587,1587,1587,1587,0
|
|
20250107,134100,9987228,1587,1587,1587,1587,0
|
|
20250107,134000,9987228,1587,1587,1587,1587,0
|
|
20250107,133900,9987228,1587,1587,1587,1587,5
|
|
20250107,133800,9979293,1586,1586,1586,1586,0
|
|
20250107,133700,9979293,1586,1586,1586,1586,0
|
|
20250107,133600,9979293,1586,1586,1586,1586,0
|
|
20250107,133500,9979293,1586,1586,1586,1586,0
|
|
20250107,133400,9979293,1586,1586,1586,1586,0
|
|
20250107,133300,9979293,1586,1586,1586,1586,0
|
|
20250107,133200,9979293,1586,1586,1586,1586,0
|
|
20250107,133100,9979293,1586,1586,1586,1586,0
|
|
20250107,133000,9979293,1586,1586,1586,1586,0
|
|
20250107,132900,9979293,1586,1586,1586,1586,0
|
|
20250107,132800,9979293,1586,1586,1586,1586,1
|
|
20250107,132700,9977707,1585,1586,1586,1585,5
|
|
20250107,132600,9969778,1583,1583,1583,1583,0
|
|
20250107,132500,9969778,1583,1583,1583,1583,0
|
|
20250107,132400,9969778,1583,1583,1583,1583,0
|
|
20250107,132300,9969778,1583,1583,1583,1583,0
|
|
20250107,132200,9969778,1583,1583,1583,1583,0
|
|
20250107,132100,9969778,1583,1583,1583,1583,0
|
|
20250107,132000,9969778,1583,1583,1583,1583,0
|
|
20250107,131900,9969778,1583,1583,1583,1583,0
|
|
20250107,131800,9969778,1583,1583,1583,1583,0
|
|
20250107,131700,9969778,1583,1583,1583,1583,0
|
|
20250107,131600,9969778,1583,1583,1583,1583,0
|
|
20250107,131500,9969778,1583,1583,1583,1583,5
|
|
20250107,131400,9961863,1629,1629,1629,1629,0
|
|
20250107,131300,9961863,1629,1629,1629,1629,0
|
|
20250107,131200,9961863,1629,1629,1629,1629,1
|
|
20250107,131100,9960234,1629,1629,1629,1629,0
|
|
20250107,131000,9960234,1629,1629,1629,1629,0
|
|
20250107,130900,9960234,1629,1629,1629,1629,0
|
|
20250107,130800,9960234,1629,1629,1629,1629,0
|
|
20250107,130700,9960234,1629,1629,1629,1629,0
|
|
20250107,130600,9960234,1629,1629,1629,1629,0
|
|
20250107,130500,9960234,1629,1629,1629,1629,0
|
|
20250107,130400,9960234,1629,1599,1629,1599,803
|
|
20250107,130300,8676207,1629,1599,1629,1599,6
|
|
20250107,130200,8666583,1629,1629,1629,1629,0
|
|
20250107,130100,8666583,1629,1628,1629,1628,6
|
|
20250107,130000,8656814,1600,1600,1600,1600,50
|
|
20250107,125900,8576814,1629,1629,1629,1629,0
|
|
20250107,125800,8576814,1629,1629,1629,1629,0
|
|
20250107,125700,8576814,1629,1629,1629,1629,0
|
|
20250107,125600,8576814,1629,1629,1629,1629,0
|
|
20250107,125500,8576814,1629,1629,1629,1629,200
|
|
20250107,125400,8251014,1629,1624,1629,1624,114
|
|
20250107,125300,8065371,1622,1622,1622,1622,0
|
|
20250107,125200,8065371,1622,1606,1622,1606,52
|
|
20250107,125100,7981073,1603,1603,1603,1603,5
|
|
20250107,125000,7973058,1605,1600,1605,1600,387
|
|
20250107,124900,7352234,1599,1599,1599,1599,0
|
|
20250107,124800,7352234,1599,1599,1599,1599,13
|
|
20250107,124700,7331447,1600,1600,1600,1600,0
|
|
20250107,124600,7331447,1600,1600,1600,1600,0
|
|
20250107,124500,7331447,1600,1600,1600,1600,0
|
|
20250107,124400,7331447,1600,1600,1600,1600,0
|
|
20250107,124300,7331447,1600,1600,1600,1600,0
|
|
20250107,124200,7331447,1600,1600,1600,1600,0
|
|
20250107,124100,7331447,1600,1600,1600,1600,0
|
|
20250107,124000,7331447,1600,1600,1600,1600,0
|
|
20250107,123900,7331447,1600,1576,1600,1576,55
|
|
20250107,123800,7243573,1600,1600,1600,1600,0
|
|
20250107,123700,7243573,1600,1600,1600,1600,0
|
|
20250107,123600,7243573,1600,1600,1600,1600,0
|
|
20250107,123500,7243573,1600,1600,1600,1600,0
|
|
20250107,123400,7243573,1600,1600,1600,1600,0
|
|
20250107,123300,7243573,1600,1600,1600,1600,0
|
|
20250107,123200,7243573,1600,1597,1600,1597,12
|
|
20250107,123100,7224379,1576,1576,1576,1576,0
|
|
20250107,123000,7224379,1576,1576,1576,1576,0
|
|
20250107,122900,7224379,1576,1576,1576,1576,0
|
|
20250107,122800,7224379,1576,1576,1576,1576,0
|
|
20250107,122700,7224379,1576,1580,1580,1576,5
|
|
20250107,122600,7216487,1580,1580,1580,1580,0
|
|
20250107,122500,7216487,1580,1580,1580,1580,0
|
|
20250107,122400,7216487,1580,1580,1580,1580,0
|
|
20250107,122300,7216487,1580,1580,1580,1580,0
|
|
20250107,122200,7216487,1580,1580,1580,1580,0
|
|
20250107,122100,7216487,1580,1580,1580,1580,0
|
|
20250107,122000,7216487,1580,1580,1580,1580,0
|
|
20250107,121900,7216487,1580,1580,1580,1580,0
|
|
20250107,121800,7216487,1580,1580,1580,1580,0
|
|
20250107,121700,7216487,1580,1580,1580,1580,0
|
|
20250107,121600,7216487,1580,1580,1580,1580,0
|
|
20250107,121500,7216487,1580,1580,1580,1580,5
|
|
20250107,121400,7208587,1600,1600,1600,1600,0
|
|
20250107,121300,7208587,1600,1600,1600,1600,0
|
|
20250107,121200,7208587,1600,1600,1600,1600,0
|
|
20250107,121100,7208587,1600,1600,1600,1600,0
|
|
20250107,121000,7208587,1600,1600,1600,1600,0
|
|
20250107,120900,7208587,1600,1600,1600,1600,0
|
|
20250107,120800,7208587,1600,1598,1600,1598,3
|
|
20250107,120700,7203790,1576,1576,1576,1576,0
|
|
20250107,120600,7203790,1576,1576,1576,1576,0
|
|
20250107,120500,7203790,1576,1576,1576,1576,0
|
|
20250107,120400,7203790,1576,1576,1576,1576,0
|
|
20250107,120300,7203790,1576,1580,1580,1576,5
|
|
20250107,120200,7195900,1600,1600,1600,1600,0
|
|
20250107,120100,7195900,1600,1597,1600,1597,4
|
|
20250107,120000,7189506,1578,1578,1578,1578,0
|
|
20250107,115900,7189506,1578,1578,1578,1578,0
|
|
20250107,115800,7189506,1578,1578,1578,1578,0
|
|
20250107,115700,7189506,1578,1578,1578,1578,0
|
|
20250107,115600,7189506,1578,1578,1578,1578,0
|
|
20250107,115500,7189506,1578,1578,1578,1578,0
|
|
20250107,115400,7189506,1578,1578,1578,1578,0
|
|
20250107,115300,7189506,1578,1578,1578,1578,0
|
|
20250107,115200,7189506,1578,1578,1578,1578,0
|
|
20250107,115100,7189506,1578,1579,1579,1578,5
|
|
20250107,115000,7181612,1602,1597,1602,1597,6
|
|
20250107,114900,7172015,1581,1581,1581,1581,0
|
|
20250107,114800,7172015,1581,1581,1581,1581,0
|
|
20250107,114700,7172015,1581,1581,1581,1581,0
|
|
20250107,114600,7172015,1581,1581,1581,1581,0
|
|
20250107,114500,7172015,1581,1581,1581,1581,0
|
|
20250107,114400,7172015,1581,1581,1581,1581,0
|
|
20250107,114300,7172015,1581,1581,1581,1581,0
|
|
20250107,114200,7172015,1581,1581,1581,1581,0
|
|
20250107,114100,7172015,1581,1581,1581,1581,0
|
|
20250107,114000,7172015,1581,1581,1581,1581,0
|
|
20250107,113900,7172015,1581,1585,1585,1581,5
|
|
20250107,113800,7164100,1580,1580,1580,1580,0
|
|
20250107,113700,7164100,1580,1580,1580,1580,0
|
|
20250107,113600,7164100,1580,1580,1580,1580,0
|
|
20250107,113500,7164100,1580,1580,1580,1580,0
|
|
20250107,113400,7164100,1580,1580,1580,1580,0
|
|
20250107,113300,7164100,1580,1580,1580,1580,0
|
|
20250107,113200,7164100,1580,1580,1580,1580,0
|
|
20250107,113100,7164100,1580,1580,1580,1580,0
|
|
20250107,113000,7164100,1580,1580,1580,1580,0
|
|
20250107,112900,7164100,1580,1580,1580,1580,0
|
|
20250107,112800,7164100,1580,1580,1580,1580,0
|
|
20250107,112700,7164100,1580,1584,1584,1580,5
|
|
20250107,112600,7156190,1603,1603,1603,1603,0
|
|
20250107,112500,7156190,1603,1603,1603,1603,0
|
|
20250107,112400,7156190,1603,1603,1603,1603,0
|
|
20250107,112300,7156190,1603,1603,1603,1603,0
|
|
20250107,112200,7156190,1603,1597,1603,1597,7
|
|
20250107,112100,7144990,1603,1603,1603,1603,0
|
|
20250107,112000,7144990,1603,1603,1603,1603,0
|
|
20250107,111900,7144990,1603,1603,1603,1603,0
|
|
20250107,111800,7144990,1603,1603,1603,1603,0
|
|
20250107,111700,7144990,1603,1603,1603,1603,0
|
|
20250107,111600,7144990,1603,1603,1603,1603,0
|
|
20250107,111500,7144990,1603,1603,1603,1574,7
|
|
20250107,111400,7133878,1573,1573,1573,1573,0
|
|
20250107,111300,7133878,1573,1573,1573,1573,0
|
|
20250107,111200,7133878,1573,1573,1573,1573,0
|
|
20250107,111100,7133878,1573,1573,1573,1573,0
|
|
20250107,111000,7133878,1573,1573,1573,1573,0
|
|
20250107,110900,7133878,1573,1573,1573,1573,0
|
|
20250107,110800,7133878,1573,1573,1573,1573,0
|
|
20250107,110700,7133878,1573,1573,1573,1573,0
|
|
20250107,110600,7133878,1573,1573,1573,1573,0
|
|
20250107,110500,7133878,1573,1573,1573,1573,0
|
|
20250107,110400,7133878,1573,1573,1573,1573,0
|
|
20250107,110300,7133878,1573,1574,1574,1573,5
|
|
20250107,110200,7126012,1604,1604,1604,1604,0
|
|
20250107,110100,7126012,1604,1604,1604,1604,0
|
|
20250107,110000,7126012,1604,1596,1605,1596,86
|
|
20250107,105900,6988689,1596,1596,1596,1596,0
|
|
20250107,105800,6988689,1596,1596,1596,1596,0
|
|
20250107,105700,6988689,1596,1596,1596,1596,300
|
|
20250107,105600,6509889,1596,1596,1596,1596,0
|
|
20250107,105500,6509889,1596,1596,1596,1596,0
|
|
20250107,105400,6509889,1596,1596,1596,1596,0
|
|
20250107,105300,6509889,1596,1596,1596,1596,0
|
|
20250107,105200,6509889,1596,1596,1596,1596,0
|
|
20250107,105100,6509889,1596,1596,1596,1596,0
|
|
20250107,105000,6509889,1596,1596,1596,1596,0
|
|
20250107,104900,6509889,1596,1596,1596,1596,0
|
|
20250107,104800,6509889,1596,1596,1596,1596,0
|
|
20250107,104700,6509889,1596,1596,1596,1596,0
|
|
20250107,104600,6509889,1596,1596,1596,1596,0
|
|
20250107,104500,6509889,1596,1596,1596,1596,0
|
|
20250107,104400,6509889,1596,1596,1596,1596,0
|
|
20250107,104300,6509889,1596,1596,1596,1596,0
|
|
20250107,104200,6509889,1596,1596,1596,1596,0
|
|
20250107,104100,6509889,1596,1596,1596,1596,0
|
|
20250107,104000,6509889,1596,1596,1596,1596,0
|
|
20250107,103900,6509889,1596,1596,1596,1596,0
|
|
20250107,103800,6509889,1596,1596,1596,1596,0
|
|
20250107,103700,6509889,1596,1596,1596,1596,0
|
|
20250107,103600,6509889,1596,1596,1596,1596,0
|
|
20250107,103500,6509889,1596,1596,1596,1596,0
|
|
20250107,103400,6509889,1596,1596,1596,1596,0
|
|
20250107,103300,6509889,1596,1596,1596,1596,0
|
|
20250107,103200,6509889,1596,1596,1596,1596,0
|
|
20250107,103100,6509889,1596,1596,1596,1596,0
|
|
20250107,103000,6509889,1596,1596,1596,1596,0
|
|
20250107,102900,6509889,1596,1596,1596,1596,0
|
|
20250107,102800,6509889,1596,1596,1596,1596,0
|
|
20250107,102700,6509889,1596,1596,1596,1596,0
|
|
20250107,102600,6509889,1596,1596,1596,1596,0
|
|
20250107,102500,6509889,1596,1596,1596,1596,0
|
|
20250107,102400,6509889,1596,1596,1596,1596,0
|
|
20250107,102300,6509889,1596,1596,1596,1596,0
|
|
20250107,102200,6509889,1596,1596,1596,1596,0
|
|
20250107,102100,6509889,1596,1596,1596,1596,0
|
|
20250107,102000,6509889,1596,1596,1596,1596,0
|
|
20250107,101900,6509889,1596,1596,1596,1596,0
|
|
20250107,101800,6509889,1596,1596,1596,1596,0
|
|
20250107,101700,6509889,1596,1596,1596,1596,0
|
|
20250107,101600,6509889,1596,1596,1596,1596,0
|
|
20250107,101500,6509889,1596,1596,1596,1596,0
|
|
20250107,101400,6509889,1596,1596,1596,1596,0
|
|
20250107,101300,6509889,1596,1596,1596,1596,0
|
|
20250107,101200,6509889,1596,1596,1596,1596,0
|
|
20250107,101100,6509889,1596,1596,1596,1596,0
|
|
20250107,101000,6509889,1596,1596,1596,1596,0
|
|
20250107,100900,6509889,1596,1596,1596,1596,0
|
|
20250107,100800,6509889,1596,1596,1596,1596,0
|
|
20250107,100700,6509889,1596,1596,1596,1596,0
|
|
20250107,100600,6509889,1596,1596,1596,1596,0
|
|
20250107,100500,6509889,1596,1596,1596,1596,0
|
|
20250107,100400,6509889,1596,1596,1596,1596,0
|
|
20250107,100300,6509889,1596,1596,1596,1596,133
|
|
20250107,100200,6297621,1597,1597,1597,1597,0
|
|
20250107,100100,6297621,1597,1597,1597,1597,0
|
|
20250107,100000,6297621,1597,1597,1597,1597,0
|
|
20250107,095900,6297621,1597,1597,1597,1597,0
|
|
20250107,095800,6297621,1597,1597,1597,1597,0
|
|
20250107,095700,6297621,1597,1597,1597,1597,0
|
|
20250107,095600,6297621,1597,1597,1597,1597,0
|
|
20250107,095500,6297621,1597,1597,1597,1597,0
|
|
20250107,095400,6297621,1597,1597,1597,1597,0
|
|
20250107,095300,6297621,1597,1597,1597,1597,0
|
|
20250107,095200,6297621,1597,1597,1597,1597,0
|
|
20250107,095100,6297621,1597,1597,1597,1597,0
|
|
20250107,095000,6297621,1597,1597,1597,1597,0
|
|
20250107,094900,6297621,1597,1597,1597,1597,0
|
|
20250107,094800,6297621,1597,1597,1597,1597,0
|
|
20250107,094700,6297621,1597,1597,1597,1597,0
|
|
20250107,094600,6297621,1597,1597,1597,1597,0
|
|
20250107,094500,6297621,1597,1597,1597,1597,0
|
|
20250107,094400,6297621,1597,1597,1597,1597,0
|
|
20250107,094300,6297621,1597,1597,1597,1597,0
|
|
20250107,094200,6297621,1597,1597,1597,1597,0
|
|
20250107,094100,6297621,1597,1597,1597,1597,0
|
|
20250107,094000,6297621,1597,1588,1597,1588,3
|
|
20250107,093900,6292844,1576,1576,1576,1576,0
|
|
20250107,093800,6292844,1576,1576,1576,1576,0
|
|
20250107,093700,6292844,1576,1576,1576,1576,0
|
|
20250107,093600,6292844,1576,1576,1576,1576,0
|
|
20250107,093500,6292844,1576,1576,1576,1576,0
|
|
20250107,093400,6292844,1576,1576,1576,1576,0
|
|
20250107,093300,6292844,1576,1576,1576,1576,0
|
|
20250107,093200,6292844,1576,1576,1576,1576,0
|
|
20250107,093100,6292844,1576,1576,1576,1576,0
|
|
20250107,093000,6292844,1576,1576,1576,1576,0
|
|
20250107,092900,6292844,1576,1576,1576,1576,1
|
|
20250107,092800,6291268,1588,1588,1588,1588,0
|
|
20250107,092700,6291268,1588,1588,1588,1588,0
|
|
20250107,092600,6291268,1588,1588,1588,1588,0
|
|
20250107,092500,6291268,1588,1588,1588,1588,0
|
|
20250107,092400,6291268,1588,1588,1588,1588,0
|
|
20250107,092300,6291268,1588,1574,1588,1574,346
|
|
20250107,092200,5742268,1600,1573,1600,1573,605
|
|
20250107,092100,4790576,1534,1534,1534,1534,0
|
|
20250107,092000,4790576,1534,1585,1585,1534,2135
|
|
20250107,091900,1483708,1630,1630,1630,1630,0
|
|
20250107,091800,1483708,1630,1630,1630,1630,100
|
|
20250107,091700,1320708,1630,1630,1630,1630,0
|
|
20250107,091600,1320708,1630,1630,1630,1630,0
|
|
20250107,091500,1320708,1630,1630,1630,1630,0
|
|
20250107,091400,1320708,1630,1630,1630,1630,0
|
|
20250107,091300,1320708,1630,1630,1630,1630,0
|
|
20250107,091200,1320708,1630,1630,1630,1630,0
|
|
20250107,091100,1320708,1630,1630,1630,1630,0
|
|
20250107,091000,1320708,1630,1630,1630,1630,0
|
|
20250107,090900,1320708,1630,1630,1630,1630,0
|
|
20250107,090800,1320708,1630,1630,1630,1630,0
|
|
20250107,090700,1320708,1630,1630,1630,1630,0
|
|
20250107,090600,1320708,1630,1630,1630,1630,0
|
|
20250107,090500,1320708,1630,1629,1630,1629,2
|
|
20250107,090400,1317449,1630,1630,1630,1630,0
|
|
20250107,090300,1317449,1630,1630,1630,1630,0
|
|
20250107,090200,1317449,1630,1613,1630,1613,500
|
|
20250107,090100,509749,1614,1614,1614,1614,0
|
|
20250107,090000,509749,1614,1583,1614,1583,319
|