627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,192400,18645717,1613,1613,1613,1613,2084
|
|
20250108,192300,18645717,1613,1613,1613,1613,0
|
|
20250108,192200,18645717,1613,1613,1613,1613,0
|
|
20250108,192100,18645717,1613,1613,1613,1613,0
|
|
20250108,192000,18645717,1613,1613,1613,1613,0
|
|
20250108,191900,18645717,1613,1613,1613,1613,0
|
|
20250108,191800,18645717,1613,1613,1613,1613,0
|
|
20250108,191700,18645717,1613,1613,1613,1613,0
|
|
20250108,191600,18645717,1613,1613,1613,1613,0
|
|
20250108,191500,18645717,1613,1613,1613,1613,0
|
|
20250108,191400,18645717,1613,1613,1613,1613,0
|
|
20250108,191300,18645717,1613,1613,1613,1613,0
|
|
20250108,191200,18645717,1613,1613,1613,1613,0
|
|
20250108,191100,18645717,1613,1613,1613,1613,0
|
|
20250108,191000,18645717,1613,1613,1613,1613,0
|
|
20250108,190900,18645717,1613,1613,1613,1613,0
|
|
20250108,190800,18645717,1613,1613,1613,1613,0
|
|
20250108,190700,18645717,1613,1613,1613,1613,0
|
|
20250108,190600,18645717,1613,1613,1613,1613,0
|
|
20250108,190500,18645717,1613,1613,1613,1613,0
|
|
20250108,190400,18645717,1613,1613,1613,1613,0
|
|
20250108,190300,18645717,1613,1613,1613,1613,0
|
|
20250108,190200,18645717,1613,1613,1613,1613,0
|
|
20250108,190100,18645717,1613,1613,1613,1613,0
|
|
20250108,190000,18645717,1613,1613,1613,1613,0
|
|
20250108,185900,18645717,1613,1613,1613,1613,0
|
|
20250108,185800,18645717,1613,1613,1613,1613,0
|
|
20250108,185700,18645717,1613,1613,1613,1613,0
|
|
20250108,185600,18645717,1613,1613,1613,1613,0
|
|
20250108,185500,18645717,1613,1613,1613,1613,0
|
|
20250108,185400,18645717,1613,1613,1613,1613,2084
|
|
20250108,185300,18645717,1613,1613,1613,1613,0
|
|
20250108,185200,18645717,1613,1613,1613,1613,0
|
|
20250108,185100,18645717,1613,1613,1613,1613,0
|
|
20250108,185000,18645717,1613,1613,1613,1613,0
|
|
20250108,184900,18645717,1613,1613,1613,1613,0
|
|
20250108,184800,18645717,1613,1613,1613,1613,0
|
|
20250108,184700,18645717,1613,1613,1613,1613,0
|
|
20250108,184600,18645717,1613,1613,1613,1613,0
|
|
20250108,184500,18645717,1613,1613,1613,1613,0
|
|
20250108,184400,18645717,1613,1613,1613,1613,0
|
|
20250108,184300,18645717,1613,1613,1613,1613,0
|
|
20250108,184200,18645717,1613,1613,1613,1613,0
|
|
20250108,184100,18645717,1613,1613,1613,1613,0
|
|
20250108,184000,18645717,1613,1613,1613,1613,0
|
|
20250108,183900,18645717,1613,1613,1613,1613,0
|
|
20250108,183800,18645717,1613,1613,1613,1613,0
|
|
20250108,183700,18645717,1613,1613,1613,1613,0
|
|
20250108,183600,18645717,1613,1613,1613,1613,0
|
|
20250108,183500,18645717,1613,1613,1613,1613,0
|
|
20250108,183400,18645717,1613,1613,1613,1613,0
|
|
20250108,183300,18645717,1613,1613,1613,1613,0
|
|
20250108,183200,18645717,1613,1613,1613,1613,0
|
|
20250108,183100,18645717,1613,1613,1613,1613,0
|
|
20250108,183000,18645717,1613,1613,1613,1613,0
|
|
20250108,182900,18645717,1613,1613,1613,1613,0
|
|
20250108,182800,18645717,1613,1613,1613,1613,0
|
|
20250108,182700,18645717,1613,1613,1613,1613,0
|
|
20250108,182600,18645717,1613,1613,1613,1613,0
|
|
20250108,182500,18645717,1613,1613,1613,1613,0
|
|
20250108,182400,18645717,1613,1613,1613,1613,2084
|
|
20250108,182300,18645717,1613,1613,1613,1613,0
|
|
20250108,182200,18645717,1613,1613,1613,1613,0
|
|
20250108,182100,18645717,1613,1613,1613,1613,0
|
|
20250108,182000,18645717,1613,1613,1613,1613,0
|
|
20250108,181900,18645717,1613,1613,1613,1613,0
|
|
20250108,181800,18645717,1613,1613,1613,1613,0
|
|
20250108,181700,18645717,1613,1613,1613,1613,0
|
|
20250108,181600,18645717,1613,1613,1613,1613,0
|
|
20250108,181500,18645717,1613,1613,1613,1613,0
|
|
20250108,181400,18645717,1613,1613,1613,1613,0
|
|
20250108,181300,18645717,1613,1613,1613,1613,0
|
|
20250108,181200,18645717,1613,1613,1613,1613,0
|
|
20250108,181100,18645717,1613,1613,1613,1613,0
|
|
20250108,181000,18645717,1613,1613,1613,1613,0
|
|
20250108,180900,18645717,1613,1613,1613,1613,0
|
|
20250108,180800,18645717,1613,1613,1613,1613,0
|
|
20250108,180700,18645717,1613,1613,1613,1613,0
|
|
20250108,180600,18645717,1613,1613,1613,1613,0
|
|
20250108,180500,18645717,1613,1613,1613,1613,0
|
|
20250108,180400,18645717,1613,1613,1613,1613,0
|
|
20250108,180300,18645717,1613,1613,1613,1613,0
|
|
20250108,180200,18645717,1613,1613,1613,1613,0
|
|
20250108,180100,18645717,1613,1613,1613,1613,0
|
|
20250108,180000,18645717,1613,1613,1613,1613,0
|
|
20250108,175900,18645717,1613,1613,1613,1613,0
|
|
20250108,175800,18645717,1613,1613,1613,1613,0
|
|
20250108,175700,18645717,1613,1613,1613,1613,0
|
|
20250108,175600,18645717,1613,1613,1613,1613,0
|
|
20250108,175500,18645717,1613,1613,1613,1613,0
|
|
20250108,175400,18645717,1613,1613,1613,1613,2084
|
|
20250108,175300,18645717,1613,1613,1613,1613,0
|
|
20250108,175200,18645717,1613,1613,1613,1613,0
|
|
20250108,175100,18645717,1613,1613,1613,1613,0
|
|
20250108,175000,18645717,1613,1613,1613,1613,0
|
|
20250108,174900,18645717,1613,1613,1613,1613,0
|
|
20250108,174800,18645717,1613,1613,1613,1613,0
|
|
20250108,174700,18645717,1613,1613,1613,1613,0
|
|
20250108,174600,18645717,1613,1613,1613,1613,0
|
|
20250108,174500,18645717,1613,1613,1613,1613,0
|
|
20250108,174400,18645717,1613,1613,1613,1613,0
|
|
20250108,174300,18645717,1613,1613,1613,1613,0
|
|
20250108,174200,18645717,1613,1613,1613,1613,0
|
|
20250108,174100,18645717,1613,1613,1613,1613,0
|
|
20250108,174000,18645717,1613,1613,1613,1613,0
|
|
20250108,173900,18645717,1613,1613,1613,1613,0
|
|
20250108,173800,18645717,1613,1613,1613,1613,0
|
|
20250108,173700,18645717,1613,1613,1613,1613,0
|
|
20250108,173600,18645717,1613,1613,1613,1613,0
|
|
20250108,173500,18645717,1613,1613,1613,1613,0
|
|
20250108,173400,18645717,1613,1613,1613,1613,0
|
|
20250108,173300,18645717,1613,1613,1613,1613,0
|
|
20250108,173200,18645717,1613,1613,1613,1613,0
|
|
20250108,173100,18645717,1613,1613,1613,1613,0
|
|
20250108,173000,18645717,1613,1613,1613,1613,0
|
|
20250108,172900,18645717,1613,1613,1613,1613,0
|
|
20250108,172800,18645717,1613,1613,1613,1613,0
|
|
20250108,172700,18645717,1613,1613,1613,1613,0
|
|
20250108,172600,18645717,1613,1613,1613,1613,0
|
|
20250108,172500,18645717,1613,1613,1613,1613,0
|
|
20250108,172400,18645717,1613,1613,1613,1613,2084
|
|
20250108,172300,18645717,1613,1613,1613,1613,0
|
|
20250108,172200,18645717,1613,1613,1613,1613,0
|
|
20250108,172100,18645717,1613,1613,1613,1613,0
|
|
20250108,172000,18645717,1613,1613,1613,1613,0
|
|
20250108,171900,18645717,1613,1613,1613,1613,0
|
|
20250108,171800,18645717,1613,1613,1613,1613,0
|
|
20250108,171700,18645717,1613,1613,1613,1613,0
|
|
20250108,171600,18645717,1613,1613,1613,1613,0
|
|
20250108,171500,18645717,1613,1613,1613,1613,0
|
|
20250108,171400,18645717,1613,1613,1613,1613,0
|
|
20250108,171300,18645717,1613,1613,1613,1613,0
|
|
20250108,171200,18645717,1613,1613,1613,1613,0
|
|
20250108,171100,18645717,1613,1613,1613,1613,0
|
|
20250108,171000,18645717,1613,1613,1613,1613,0
|
|
20250108,170900,18645717,1613,1613,1613,1613,0
|
|
20250108,170800,18645717,1613,1613,1613,1613,0
|
|
20250108,170700,18645717,1613,1613,1613,1613,0
|
|
20250108,170600,18645717,1613,1613,1613,1613,0
|
|
20250108,170500,18645717,1613,1613,1613,1613,0
|
|
20250108,170400,18645717,1613,1613,1613,1613,0
|
|
20250108,170300,18645717,1613,1613,1613,1613,0
|
|
20250108,170200,18645717,1613,1613,1613,1613,0
|
|
20250108,170100,18645717,1613,1613,1613,1613,0
|
|
20250108,170000,18645717,1613,1613,1613,1613,0
|
|
20250108,165900,18645717,1613,1613,1613,1613,0
|
|
20250108,165800,18645717,1613,1613,1613,1613,0
|
|
20250108,165700,18645717,1613,1613,1613,1613,0
|
|
20250108,165600,18645717,1613,1613,1613,1613,0
|
|
20250108,165500,18645717,1613,1613,1613,1613,0
|
|
20250108,165400,18645717,1613,1613,1613,1613,2084
|
|
20250108,165300,18645717,1613,1613,1613,1613,0
|
|
20250108,165200,18645717,1613,1613,1613,1613,0
|
|
20250108,165100,18645717,1613,1613,1613,1613,0
|
|
20250108,165000,18645717,1613,1613,1613,1613,0
|
|
20250108,164900,18645717,1613,1613,1613,1613,0
|
|
20250108,164800,18645717,1613,1613,1613,1613,0
|
|
20250108,164700,18645717,1613,1613,1613,1613,0
|
|
20250108,164600,18645717,1613,1613,1613,1613,0
|
|
20250108,164500,18645717,1613,1613,1613,1613,0
|
|
20250108,164400,18645717,1613,1613,1613,1613,0
|
|
20250108,164300,18645717,1613,1613,1613,1613,0
|
|
20250108,164200,18645717,1613,1613,1613,1613,0
|
|
20250108,164100,18645717,1613,1613,1613,1613,0
|
|
20250108,164000,18645717,1613,1613,1613,1613,0
|
|
20250108,163900,18645717,1613,1613,1613,1613,0
|
|
20250108,163800,18645717,1613,1613,1613,1613,0
|
|
20250108,163700,18645717,1613,1613,1613,1613,0
|
|
20250108,163600,18645717,1613,1613,1613,1613,0
|
|
20250108,163500,18645717,1613,1613,1613,1613,0
|
|
20250108,163400,18645717,1613,1613,1613,1613,0
|
|
20250108,163300,18645717,1613,1613,1613,1613,0
|
|
20250108,163200,18645717,1613,1613,1613,1613,0
|
|
20250108,163100,18645717,1613,1613,1613,1613,0
|
|
20250108,163000,18645717,1613,1613,1613,1613,0
|
|
20250108,162900,18645717,1613,1613,1613,1613,0
|
|
20250108,162800,18645717,1613,1613,1613,1613,0
|
|
20250108,162700,18645717,1613,1613,1613,1613,0
|
|
20250108,162600,18645717,1613,1613,1613,1613,0
|
|
20250108,162500,18645717,1613,1613,1613,1613,0
|
|
20250108,162400,18645717,1613,1613,1613,1613,2084
|
|
20250108,162300,18645717,1613,1613,1613,1613,0
|
|
20250108,162200,18645717,1613,1613,1613,1613,0
|
|
20250108,162100,18645717,1613,1613,1613,1613,0
|
|
20250108,162000,18645717,1613,1613,1613,1613,0
|
|
20250108,161900,18645717,1613,1613,1613,1613,0
|
|
20250108,161800,18645717,1613,1613,1613,1613,0
|
|
20250108,161700,18645717,1613,1613,1613,1613,0
|
|
20250108,161600,18645717,1613,1613,1613,1613,0
|
|
20250108,161500,18645717,1613,1613,1613,1613,0
|
|
20250108,161400,18645717,1613,1613,1613,1613,0
|
|
20250108,161300,18645717,1613,1613,1613,1613,0
|
|
20250108,161200,18645717,1613,1613,1613,1613,0
|
|
20250108,161100,18645717,1613,1613,1613,1613,0
|
|
20250108,161000,18645717,1613,1613,1613,1613,0
|
|
20250108,160900,18645717,1613,1613,1613,1613,0
|
|
20250108,160800,18645717,1613,1613,1613,1613,0
|
|
20250108,160700,18645717,1613,1613,1613,1613,0
|
|
20250108,160600,18645717,1613,1613,1613,1613,0
|
|
20250108,160500,18645717,1613,1613,1613,1613,0
|
|
20250108,160400,18645717,1613,1613,1613,1613,0
|
|
20250108,160300,18645717,1613,1613,1613,1613,0
|
|
20250108,160200,18645717,1613,1613,1613,1613,0
|
|
20250108,160100,18645717,1613,1613,1613,1613,0
|
|
20250108,160000,18645717,1613,1613,1613,1613,0
|
|
20250108,155900,18645717,1613,1613,1613,1613,0
|
|
20250108,155800,18645717,1613,1613,1613,1613,0
|
|
20250108,155700,18645717,1613,1613,1613,1613,0
|
|
20250108,155600,18645717,1613,1613,1613,1613,0
|
|
20250108,155500,18645717,1613,1613,1613,1613,0
|
|
20250108,155400,18645717,1613,1613,1613,1613,2084
|
|
20250108,155300,18645717,1613,1613,1613,1613,0
|
|
20250108,155200,18645717,1613,1613,1613,1613,0
|
|
20250108,155100,18645717,1613,1613,1613,1613,0
|
|
20250108,155000,18645717,1613,1613,1613,1613,0
|
|
20250108,154900,18645717,1613,1613,1613,1613,0
|
|
20250108,154800,18645717,1613,1613,1613,1613,0
|
|
20250108,154700,18645717,1613,1613,1613,1613,0
|
|
20250108,154600,18645717,1613,1613,1613,1613,0
|
|
20250108,154500,18645717,1613,1613,1613,1613,0
|
|
20250108,154400,18645717,1613,1613,1613,1613,0
|
|
20250108,154300,18645717,1613,1613,1613,1613,0
|
|
20250108,154200,18645717,1613,1613,1613,1613,0
|
|
20250108,154100,18645717,1613,1613,1613,1613,0
|
|
20250108,154000,18645717,1613,1613,1613,1613,0
|
|
20250108,153900,18645717,1613,1613,1613,1613,0
|
|
20250108,153800,18645717,1613,1613,1613,1613,0
|
|
20250108,153700,18645717,1613,1613,1613,1613,0
|
|
20250108,153600,18645717,1613,1613,1613,1613,0
|
|
20250108,153500,18645717,1613,1613,1613,1613,0
|
|
20250108,153400,18645717,1613,1613,1613,1613,0
|
|
20250108,153300,18645717,1613,1613,1613,1613,0
|
|
20250108,153200,18645717,1613,1613,1613,1613,0
|
|
20250108,153100,18645717,1613,1613,1613,1613,0
|
|
20250108,153000,18645717,1613,1613,1613,1613,2084
|
|
20250108,152900,15284225,1613,1613,1613,1613,0
|
|
20250108,152800,15284225,1613,1613,1613,1613,0
|
|
20250108,152700,15284225,1613,1613,1613,1613,0
|
|
20250108,152600,15284225,1613,1613,1613,1613,0
|
|
20250108,152500,15284225,1613,1613,1613,1613,0
|
|
20250108,152400,15284225,1613,1613,1613,1613,0
|
|
20250108,152300,15284225,1613,1613,1613,1613,0
|
|
20250108,152200,15284225,1613,1613,1613,1613,0
|
|
20250108,152100,15284225,1613,1613,1613,1613,0
|
|
20250108,152000,15284225,1613,1613,1613,1613,0
|
|
20250108,151900,15284225,1613,1598,1613,1598,450
|
|
20250108,151800,14564339,1598,1594,1598,1594,398
|
|
20250108,151700,13929909,1595,1594,1595,1594,707
|
|
20250108,151600,12802950,1594,1594,1594,1594,0
|
|
20250108,151500,12802950,1594,1594,1594,1594,0
|
|
20250108,151400,12802950,1594,1594,1594,1594,0
|
|
20250108,151300,12802950,1594,1594,1594,1594,2
|
|
20250108,151200,12799762,1595,1595,1595,1595,0
|
|
20250108,151100,12799762,1595,1595,1595,1595,0
|
|
20250108,151000,12799762,1595,1595,1595,1595,0
|
|
20250108,150900,12799762,1595,1595,1595,1595,0
|
|
20250108,150800,12799762,1595,1595,1595,1595,0
|
|
20250108,150700,12799762,1595,1595,1595,1595,0
|
|
20250108,150600,12799762,1595,1595,1595,1595,0
|
|
20250108,150500,12799762,1595,1595,1595,1595,0
|
|
20250108,150400,12799762,1595,1594,1595,1594,235
|
|
20250108,150300,12425170,1571,1571,1571,1571,839
|
|
20250108,150200,11107101,1571,1571,1571,1571,0
|
|
20250108,150100,11107101,1571,1571,1571,1571,0
|
|
20250108,150000,11107101,1571,1571,1571,1571,0
|
|
20250108,145900,11107101,1571,1571,1571,1571,0
|
|
20250108,145800,11107101,1571,1571,1571,1571,0
|
|
20250108,145700,11107101,1571,1571,1571,1571,0
|
|
20250108,145600,11107101,1571,1571,1571,1571,0
|
|
20250108,145500,11107101,1571,1571,1571,1571,0
|
|
20250108,145400,11107101,1571,1571,1571,1571,12
|
|
20250108,145300,11088249,1570,1570,1570,1570,115
|
|
20250108,145200,10907699,1571,1571,1571,1571,0
|
|
20250108,145100,10907699,1571,1571,1571,1571,0
|
|
20250108,145000,10907699,1571,1571,1571,1571,0
|
|
20250108,144900,10907699,1571,1571,1571,1571,0
|
|
20250108,144800,10907699,1571,1571,1571,1571,0
|
|
20250108,144700,10907699,1571,1571,1571,1571,0
|
|
20250108,144600,10907699,1571,1571,1571,1571,0
|
|
20250108,144500,10907699,1571,1571,1571,1571,0
|
|
20250108,144400,10907699,1571,1571,1571,1571,662
|
|
20250108,144300,9867697,1571,1571,1571,1571,0
|
|
20250108,144200,9867697,1571,1579,1579,1571,240
|
|
20250108,144100,9489929,1580,1580,1580,1580,0
|
|
20250108,144000,9489929,1580,1580,1580,1580,0
|
|
20250108,143900,9489929,1580,1580,1580,1580,0
|
|
20250108,143800,9489929,1580,1580,1580,1580,0
|
|
20250108,143700,9489929,1580,1580,1580,1580,0
|
|
20250108,143600,9489929,1580,1580,1580,1580,0
|
|
20250108,143500,9489929,1580,1580,1580,1580,0
|
|
20250108,143400,9489929,1580,1580,1580,1580,0
|
|
20250108,143300,9489929,1580,1580,1580,1580,61
|
|
20250108,143200,9393549,1580,1580,1580,1580,0
|
|
20250108,143100,9393549,1580,1580,1580,1580,171
|
|
20250108,143000,9123369,1581,1581,1581,1581,0
|
|
20250108,142900,9123369,1581,1581,1581,1581,0
|
|
20250108,142800,9123369,1581,1581,1581,1581,0
|
|
20250108,142700,9123369,1581,1581,1581,1581,0
|
|
20250108,142600,9123369,1581,1581,1581,1581,0
|
|
20250108,142500,9123369,1581,1581,1581,1581,0
|
|
20250108,142400,9123369,1581,1581,1581,1581,0
|
|
20250108,142300,9123369,1581,1581,1581,1581,0
|
|
20250108,142200,9123369,1581,1581,1581,1581,0
|
|
20250108,142100,9123369,1581,1581,1581,1581,0
|
|
20250108,142000,9123369,1581,1581,1581,1581,0
|
|
20250108,141900,9123369,1581,1581,1581,1581,0
|
|
20250108,141800,9123369,1581,1581,1581,1581,56
|
|
20250108,141700,9034833,1581,1581,1581,1581,0
|
|
20250108,141600,9034833,1581,1581,1581,1581,0
|
|
20250108,141500,9034833,1581,1581,1581,1581,0
|
|
20250108,141400,9034833,1581,1581,1581,1581,0
|
|
20250108,141300,9034833,1581,1593,1593,1581,19
|
|
20250108,141200,9004773,1598,1598,1598,1598,0
|
|
20250108,141100,9004773,1598,1598,1598,1598,0
|
|
20250108,141000,9004773,1598,1598,1598,1598,0
|
|
20250108,140900,9004773,1598,1598,1598,1598,0
|
|
20250108,140800,9004773,1598,1598,1598,1598,0
|
|
20250108,140700,9004773,1598,1598,1598,1598,0
|
|
20250108,140600,9004773,1598,1598,1598,1598,0
|
|
20250108,140500,9004773,1598,1598,1598,1598,0
|
|
20250108,140400,9004773,1598,1598,1598,1598,0
|
|
20250108,140300,9004773,1598,1598,1598,1598,0
|
|
20250108,140200,9004773,1598,1598,1598,1598,0
|
|
20250108,140100,9004773,1598,1598,1598,1598,0
|
|
20250108,140000,9004773,1598,1598,1598,1598,0
|
|
20250108,135900,9004773,1598,1598,1598,1598,0
|
|
20250108,135800,9004773,1598,1598,1598,1598,0
|
|
20250108,135700,9004773,1598,1598,1598,1598,0
|
|
20250108,135600,9004773,1598,1598,1598,1598,0
|
|
20250108,135500,9004773,1598,1598,1598,1598,0
|
|
20250108,135400,9004773,1598,1598,1598,1598,0
|
|
20250108,135300,9004773,1598,1598,1598,1598,0
|
|
20250108,135200,9004773,1598,1598,1598,1598,0
|
|
20250108,135100,9004773,1598,1598,1598,1598,0
|
|
20250108,135000,9004773,1598,1598,1598,1598,0
|
|
20250108,134900,9004773,1598,1598,1598,1598,0
|
|
20250108,134800,9004773,1598,1598,1598,1598,0
|
|
20250108,134700,9004773,1598,1598,1598,1598,0
|
|
20250108,134600,9004773,1598,1598,1598,1598,0
|
|
20250108,134500,9004773,1598,1598,1598,1598,0
|
|
20250108,134400,9004773,1598,1598,1598,1598,0
|
|
20250108,134300,9004773,1598,1598,1598,1598,0
|
|
20250108,134200,9004773,1598,1598,1598,1598,0
|
|
20250108,134100,9004773,1598,1598,1598,1598,0
|
|
20250108,134000,9004773,1598,1598,1598,1598,0
|
|
20250108,133900,9004773,1598,1598,1598,1598,0
|
|
20250108,133800,9004773,1598,1598,1598,1598,0
|
|
20250108,133700,9004773,1598,1598,1598,1598,0
|
|
20250108,133600,9004773,1598,1598,1598,1598,0
|
|
20250108,133500,9004773,1598,1598,1598,1598,0
|
|
20250108,133400,9004773,1598,1598,1598,1598,0
|
|
20250108,133300,9004773,1598,1598,1598,1598,0
|
|
20250108,133200,9004773,1598,1598,1598,1598,0
|
|
20250108,133100,9004773,1598,1598,1598,1598,0
|
|
20250108,133000,9004773,1598,1598,1598,1598,0
|
|
20250108,132900,9004773,1598,1598,1598,1598,0
|
|
20250108,132800,9004773,1598,1598,1598,1598,0
|
|
20250108,132700,9004773,1598,1598,1598,1598,0
|
|
20250108,132600,9004773,1598,1598,1598,1598,0
|
|
20250108,132500,9004773,1598,1598,1598,1598,0
|
|
20250108,132400,9004773,1598,1598,1598,1598,0
|
|
20250108,132300,9004773,1598,1598,1598,1598,0
|
|
20250108,132200,9004773,1598,1598,1598,1598,0
|
|
20250108,132100,9004773,1598,1598,1598,1598,0
|
|
20250108,132000,9004773,1598,1598,1598,1598,0
|
|
20250108,131900,9004773,1598,1598,1598,1598,0
|
|
20250108,131800,9004773,1598,1598,1598,1598,0
|
|
20250108,131700,9004773,1598,1598,1598,1598,0
|
|
20250108,131600,9004773,1598,1598,1598,1598,0
|
|
20250108,131500,9004773,1598,1598,1598,1598,0
|
|
20250108,131400,9004773,1598,1598,1598,1598,0
|
|
20250108,131300,9004773,1598,1598,1598,1598,0
|
|
20250108,131200,9004773,1598,1598,1598,1598,0
|
|
20250108,131100,9004773,1598,1598,1598,1598,0
|
|
20250108,131000,9004773,1598,1598,1598,1598,0
|
|
20250108,130900,9004773,1598,1598,1598,1598,0
|
|
20250108,130800,9004773,1598,1598,1598,1598,0
|
|
20250108,130700,9004773,1598,1598,1598,1598,0
|
|
20250108,130600,9004773,1598,1598,1598,1598,0
|
|
20250108,130500,9004773,1598,1598,1598,1598,0
|
|
20250108,130400,9004773,1598,1598,1598,1598,0
|
|
20250108,130300,9004773,1598,1598,1598,1598,0
|
|
20250108,130200,9004773,1598,1598,1598,1598,0
|
|
20250108,130100,9004773,1598,1598,1598,1598,0
|
|
20250108,130000,9004773,1598,1598,1598,1598,0
|
|
20250108,125900,9004773,1598,1598,1598,1598,1
|
|
20250108,125800,9003175,1580,1581,1581,1580,1551
|
|
20250108,125700,6552545,1598,1598,1598,1598,0
|
|
20250108,125600,6552545,1598,1598,1598,1598,0
|
|
20250108,125500,6552545,1598,1598,1598,1598,0
|
|
20250108,125400,6552545,1598,1598,1598,1598,0
|
|
20250108,125300,6552545,1598,1598,1598,1598,0
|
|
20250108,125200,6552545,1598,1598,1598,1598,0
|
|
20250108,125100,6552545,1598,1598,1598,1598,0
|
|
20250108,125000,6552545,1598,1598,1598,1598,0
|
|
20250108,124900,6552545,1598,1598,1598,1598,0
|
|
20250108,124800,6552545,1598,1598,1598,1598,0
|
|
20250108,124700,6552545,1598,1598,1598,1598,4
|
|
20250108,124600,6546153,1598,1598,1598,1598,2
|
|
20250108,124500,6542957,1598,1598,1598,1598,0
|
|
20250108,124400,6542957,1598,1598,1598,1598,0
|
|
20250108,124300,6542957,1598,1598,1598,1598,0
|
|
20250108,124200,6542957,1598,1598,1598,1598,0
|
|
20250108,124100,6542957,1598,1598,1598,1598,0
|
|
20250108,124000,6542957,1598,1598,1598,1598,0
|
|
20250108,123900,6542957,1598,1598,1598,1598,0
|
|
20250108,123800,6542957,1598,1598,1598,1598,0
|
|
20250108,123700,6542957,1598,1598,1598,1598,0
|
|
20250108,123600,6542957,1598,1598,1598,1598,0
|
|
20250108,123500,6542957,1598,1598,1598,1598,0
|
|
20250108,123400,6542957,1598,1598,1598,1598,0
|
|
20250108,123300,6542957,1598,1598,1598,1598,0
|
|
20250108,123200,6542957,1598,1598,1598,1598,0
|
|
20250108,123100,6542957,1598,1598,1598,1598,0
|
|
20250108,123000,6542957,1598,1598,1598,1598,0
|
|
20250108,122900,6542957,1598,1598,1598,1598,0
|
|
20250108,122800,6542957,1598,1598,1598,1598,0
|
|
20250108,122700,6542957,1598,1598,1598,1598,0
|
|
20250108,122600,6542957,1598,1598,1598,1598,0
|
|
20250108,122500,6542957,1598,1598,1598,1598,0
|
|
20250108,122400,6542957,1598,1598,1598,1598,0
|
|
20250108,122300,6542957,1598,1598,1598,1598,0
|
|
20250108,122200,6542957,1598,1598,1598,1598,0
|
|
20250108,122100,6542957,1598,1598,1598,1598,0
|
|
20250108,122000,6542957,1598,1598,1598,1598,0
|
|
20250108,121900,6542957,1598,1598,1598,1598,0
|
|
20250108,121800,6542957,1598,1598,1598,1598,0
|
|
20250108,121700,6542957,1598,1598,1598,1598,0
|
|
20250108,121600,6542957,1598,1598,1598,1598,0
|
|
20250108,121500,6542957,1598,1598,1598,1598,0
|
|
20250108,121400,6542957,1598,1598,1598,1598,0
|
|
20250108,121300,6542957,1598,1598,1598,1598,0
|
|
20250108,121200,6542957,1598,1598,1598,1598,0
|
|
20250108,121100,6542957,1598,1598,1598,1598,0
|
|
20250108,121000,6542957,1598,1598,1598,1598,0
|
|
20250108,120900,6542957,1598,1598,1598,1598,0
|
|
20250108,120800,6542957,1598,1598,1598,1598,0
|
|
20250108,120700,6542957,1598,1598,1598,1598,0
|
|
20250108,120600,6542957,1598,1598,1598,1598,0
|
|
20250108,120500,6542957,1598,1598,1598,1598,0
|
|
20250108,120400,6542957,1598,1598,1598,1598,0
|
|
20250108,120300,6542957,1598,1598,1598,1598,0
|
|
20250108,120200,6542957,1598,1598,1598,1598,0
|
|
20250108,120100,6542957,1598,1598,1598,1598,0
|
|
20250108,120000,6542957,1598,1598,1598,1598,0
|
|
20250108,115900,6542957,1598,1598,1598,1598,0
|
|
20250108,115800,6542957,1598,1598,1598,1598,0
|
|
20250108,115700,6542957,1598,1598,1598,1598,0
|
|
20250108,115600,6542957,1598,1598,1598,1598,0
|
|
20250108,115500,6542957,1598,1598,1598,1598,0
|
|
20250108,115400,6542957,1598,1598,1598,1598,0
|
|
20250108,115300,6542957,1598,1598,1598,1598,20
|
|
20250108,115200,6510997,1600,1600,1600,1600,0
|
|
20250108,115100,6510997,1600,1600,1600,1600,0
|
|
20250108,115000,6510997,1600,1600,1600,1600,0
|
|
20250108,114900,6510997,1600,1600,1600,1600,0
|
|
20250108,114800,6510997,1600,1600,1600,1600,0
|
|
20250108,114700,6510997,1600,1600,1600,1600,0
|
|
20250108,114600,6510997,1600,1600,1600,1600,0
|
|
20250108,114500,6510997,1600,1580,1600,1580,67
|
|
20250108,114400,6405098,1580,1600,1600,1580,74
|
|
20250108,114300,6288158,1581,1581,1581,1581,0
|
|
20250108,114200,6288158,1581,1581,1581,1581,0
|
|
20250108,114100,6288158,1581,1581,1581,1581,0
|
|
20250108,114000,6288158,1581,1581,1581,1581,0
|
|
20250108,113900,6288158,1581,1581,1581,1581,0
|
|
20250108,113800,6288158,1581,1581,1581,1581,0
|
|
20250108,113700,6288158,1581,1581,1581,1581,0
|
|
20250108,113600,6288158,1581,1582,1582,1581,154
|
|
20250108,113500,6044674,1601,1601,1601,1601,0
|
|
20250108,113400,6044674,1601,1601,1601,1601,0
|
|
20250108,113300,6044674,1601,1601,1601,1601,0
|
|
20250108,113200,6044674,1601,1601,1601,1601,0
|
|
20250108,113100,6044674,1601,1601,1601,1601,0
|
|
20250108,113000,6044674,1601,1601,1601,1601,0
|
|
20250108,112900,6044674,1601,1601,1601,1601,0
|
|
20250108,112800,6044674,1601,1601,1601,1601,0
|
|
20250108,112700,6044674,1601,1601,1601,1601,0
|
|
20250108,112600,6044674,1601,1601,1601,1601,0
|
|
20250108,112500,6044674,1601,1601,1601,1601,0
|
|
20250108,112400,6044674,1601,1601,1601,1601,4
|
|
20250108,112300,6038270,1602,1602,1602,1602,0
|
|
20250108,112200,6038270,1602,1602,1602,1602,0
|
|
20250108,112100,6038270,1602,1602,1602,1602,0
|
|
20250108,112000,6038270,1602,1602,1602,1602,0
|
|
20250108,111900,6038270,1602,1602,1602,1602,0
|
|
20250108,111800,6038270,1602,1602,1602,1602,0
|
|
20250108,111700,6038270,1602,1602,1602,1602,0
|
|
20250108,111600,6038270,1602,1602,1602,1602,0
|
|
20250108,111500,6038270,1602,1602,1602,1602,0
|
|
20250108,111400,6038270,1602,1602,1602,1602,0
|
|
20250108,111300,6038270,1602,1602,1602,1602,0
|
|
20250108,111200,6038270,1602,1602,1602,1602,0
|
|
20250108,111100,6038270,1602,1602,1602,1602,0
|
|
20250108,111000,6038270,1602,1602,1602,1602,0
|
|
20250108,110900,6038270,1602,1602,1602,1602,0
|
|
20250108,110800,6038270,1602,1602,1602,1602,0
|
|
20250108,110700,6038270,1602,1602,1602,1602,0
|
|
20250108,110600,6038270,1602,1602,1602,1602,0
|
|
20250108,110500,6038270,1602,1602,1602,1602,0
|
|
20250108,110400,6038270,1602,1602,1602,1602,0
|
|
20250108,110300,6038270,1602,1602,1602,1602,0
|
|
20250108,110200,6038270,1602,1602,1602,1602,0
|
|
20250108,110100,6038270,1602,1602,1602,1602,0
|
|
20250108,110000,6038270,1602,1602,1602,1602,0
|
|
20250108,105900,6038270,1602,1602,1602,1602,0
|
|
20250108,105800,6038270,1602,1602,1602,1602,0
|
|
20250108,105700,6038270,1602,1602,1602,1602,0
|
|
20250108,105600,6038270,1602,1602,1602,1602,0
|
|
20250108,105500,6038270,1602,1602,1602,1602,0
|
|
20250108,105400,6038270,1602,1597,1602,1597,140
|
|
20250108,105300,5814630,1613,1613,1613,1613,0
|
|
20250108,105200,5814630,1613,1613,1613,1613,0
|
|
20250108,105100,5814630,1613,1613,1613,1613,0
|
|
20250108,105000,5814630,1613,1613,1613,1613,0
|
|
20250108,104900,5814630,1613,1613,1613,1613,0
|
|
20250108,104800,5814630,1613,1613,1613,1613,0
|
|
20250108,104700,5814630,1613,1613,1613,1613,0
|
|
20250108,104600,5814630,1613,1613,1613,1613,0
|
|
20250108,104500,5814630,1613,1613,1613,1613,0
|
|
20250108,104400,5814630,1613,1613,1613,1613,0
|
|
20250108,104300,5814630,1613,1613,1613,1613,0
|
|
20250108,104200,5814630,1613,1613,1613,1613,0
|
|
20250108,104100,5814630,1613,1613,1613,1613,0
|
|
20250108,104000,5814630,1613,1613,1613,1613,0
|
|
20250108,103900,5814630,1613,1613,1613,1613,0
|
|
20250108,103800,5814630,1613,1613,1613,1613,0
|
|
20250108,103700,5814630,1613,1613,1613,1613,0
|
|
20250108,103600,5814630,1613,1613,1613,1613,0
|
|
20250108,103500,5814630,1613,1613,1613,1613,0
|
|
20250108,103400,5814630,1613,1613,1613,1613,0
|
|
20250108,103300,5814630,1613,1613,1613,1613,0
|
|
20250108,103200,5814630,1613,1613,1613,1613,0
|
|
20250108,103100,5814630,1613,1613,1613,1613,0
|
|
20250108,103000,5814630,1613,1613,1613,1613,0
|
|
20250108,102900,5814630,1613,1613,1613,1613,0
|
|
20250108,102800,5814630,1613,1613,1613,1613,0
|
|
20250108,102700,5814630,1613,1613,1613,1613,0
|
|
20250108,102600,5814630,1613,1613,1613,1613,0
|
|
20250108,102500,5814630,1613,1613,1613,1613,0
|
|
20250108,102400,5814630,1613,1613,1613,1613,0
|
|
20250108,102300,5814630,1613,1613,1613,1613,0
|
|
20250108,102200,5814630,1613,1613,1613,1613,0
|
|
20250108,102100,5814630,1613,1613,1613,1613,0
|
|
20250108,102000,5814630,1613,1613,1613,1613,0
|
|
20250108,101900,5814630,1613,1613,1613,1613,0
|
|
20250108,101800,5814630,1613,1613,1613,1613,0
|
|
20250108,101700,5814630,1613,1613,1613,1613,0
|
|
20250108,101600,5814630,1613,1613,1613,1613,0
|
|
20250108,101500,5814630,1613,1613,1613,1613,0
|
|
20250108,101400,5814630,1613,1613,1613,1613,0
|
|
20250108,101300,5814630,1613,1613,1613,1613,0
|
|
20250108,101200,5814630,1613,1613,1613,1613,0
|
|
20250108,101100,5814630,1613,1613,1613,1613,0
|
|
20250108,101000,5814630,1613,1613,1613,1613,0
|
|
20250108,100900,5814630,1613,1613,1613,1613,0
|
|
20250108,100800,5814630,1613,1613,1613,1613,0
|
|
20250108,100700,5814630,1613,1613,1613,1613,0
|
|
20250108,100600,5814630,1613,1613,1613,1613,0
|
|
20250108,100500,5814630,1613,1613,1613,1613,0
|
|
20250108,100400,5814630,1613,1613,1613,1613,0
|
|
20250108,100300,5814630,1613,1613,1613,1613,0
|
|
20250108,100200,5814630,1613,1613,1613,1613,0
|
|
20250108,100100,5814630,1613,1613,1613,1613,0
|
|
20250108,100000,5814630,1613,1613,1613,1613,0
|
|
20250108,095900,5814630,1613,1613,1613,1613,0
|
|
20250108,095800,5814630,1613,1613,1613,1613,0
|
|
20250108,095700,5814630,1613,1613,1613,1613,0
|
|
20250108,095600,5814630,1613,1613,1613,1613,0
|
|
20250108,095500,5814630,1613,1613,1613,1613,0
|
|
20250108,095400,5814630,1613,1613,1613,1613,0
|
|
20250108,095300,5814630,1613,1613,1613,1613,0
|
|
20250108,095200,5814630,1613,1613,1613,1613,0
|
|
20250108,095100,5814630,1613,1613,1613,1613,0
|
|
20250108,095000,5814630,1613,1613,1613,1613,0
|
|
20250108,094900,5814630,1613,1613,1613,1613,0
|
|
20250108,094800,5814630,1613,1613,1613,1613,0
|
|
20250108,094700,5814630,1613,1613,1613,1613,0
|
|
20250108,094600,5814630,1613,1613,1613,1613,0
|
|
20250108,094500,5814630,1613,1613,1613,1613,0
|
|
20250108,094400,5814630,1613,1613,1613,1613,0
|
|
20250108,094300,5814630,1613,1613,1613,1613,0
|
|
20250108,094200,5814630,1613,1613,1613,1613,0
|
|
20250108,094100,5814630,1613,1613,1613,1613,0
|
|
20250108,094000,5814630,1613,1613,1613,1613,0
|
|
20250108,093900,5814630,1613,1613,1613,1613,0
|
|
20250108,093800,5814630,1613,1613,1613,1613,0
|
|
20250108,093700,5814630,1613,1613,1613,1613,0
|
|
20250108,093600,5814630,1613,1613,1613,1613,0
|
|
20250108,093500,5814630,1613,1613,1613,1613,0
|
|
20250108,093400,5814630,1613,1613,1613,1613,0
|
|
20250108,093300,5814630,1613,1613,1613,1613,0
|
|
20250108,093200,5814630,1613,1613,1613,1613,0
|
|
20250108,093100,5814630,1613,1613,1613,1613,0
|
|
20250108,093000,5814630,1613,1613,1613,1613,0
|
|
20250108,092900,5814630,1613,1613,1613,1613,0
|
|
20250108,092800,5814630,1613,1613,1613,1613,0
|
|
20250108,092700,5814630,1613,1613,1613,1613,0
|
|
20250108,092600,5814630,1613,1613,1613,1613,0
|
|
20250108,092500,5814630,1613,1579,1613,1579,1177
|
|
20250108,092400,3953454,1578,1577,1578,1577,83
|
|
20250108,092300,3822530,1551,1551,1551,1551,0
|
|
20250108,092200,3822530,1551,1604,1604,1551,2191
|
|
20250108,092100,408025,1619,1619,1619,1619,1
|
|
20250108,092000,406406,1604,1604,1604,1604,0
|
|
20250108,091900,406406,1604,1604,1604,1604,0
|
|
20250108,091800,406406,1604,1604,1604,1604,0
|
|
20250108,091700,406406,1604,1604,1604,1604,0
|
|
20250108,091600,406406,1604,1604,1604,1604,1
|
|
20250108,091500,404802,1619,1619,1619,1619,0
|
|
20250108,091400,404802,1619,1600,1619,1600,11
|
|
20250108,091300,387183,1634,1634,1634,1634,0
|
|
20250108,091200,387183,1634,1634,1634,1634,0
|
|
20250108,091100,387183,1634,1634,1634,1634,0
|
|
20250108,091000,387183,1634,1634,1634,1634,0
|
|
20250108,090900,387183,1634,1634,1634,1634,0
|
|
20250108,090800,387183,1634,1634,1634,1634,0
|
|
20250108,090700,387183,1634,1634,1634,1634,0
|
|
20250108,090600,387183,1634,1634,1634,1634,0
|
|
20250108,090500,387183,1634,1634,1634,1634,0
|
|
20250108,090400,387183,1634,1634,1634,1634,0
|
|
20250108,090300,387183,1634,1634,1634,1634,0
|
|
20250108,090200,387183,1634,1634,1634,1634,0
|
|
20250108,090100,387183,1634,1634,1634,1634,0
|
|
20250108,090000,387183,1634,1607,1634,1607,239
|