627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,192400,44936797,1621,1621,1621,1621,1017
|
|
20250109,192300,44936797,1621,1621,1621,1621,0
|
|
20250109,192200,44936797,1621,1621,1621,1621,0
|
|
20250109,192100,44936797,1621,1621,1621,1621,0
|
|
20250109,192000,44936797,1621,1621,1621,1621,0
|
|
20250109,191900,44936797,1621,1621,1621,1621,0
|
|
20250109,191800,44936797,1621,1621,1621,1621,0
|
|
20250109,191700,44936797,1621,1621,1621,1621,0
|
|
20250109,191600,44936797,1621,1621,1621,1621,0
|
|
20250109,191500,44936797,1621,1621,1621,1621,0
|
|
20250109,191400,44936797,1621,1621,1621,1621,0
|
|
20250109,191300,44936797,1621,1621,1621,1621,0
|
|
20250109,191200,44936797,1621,1621,1621,1621,0
|
|
20250109,191100,44936797,1621,1621,1621,1621,0
|
|
20250109,191000,44936797,1621,1621,1621,1621,0
|
|
20250109,190900,44936797,1621,1621,1621,1621,0
|
|
20250109,190800,44936797,1621,1621,1621,1621,0
|
|
20250109,190700,44936797,1621,1621,1621,1621,0
|
|
20250109,190600,44936797,1621,1621,1621,1621,0
|
|
20250109,190500,44936797,1621,1621,1621,1621,0
|
|
20250109,190400,44936797,1621,1621,1621,1621,0
|
|
20250109,190300,44936797,1621,1621,1621,1621,0
|
|
20250109,190200,44936797,1621,1621,1621,1621,0
|
|
20250109,190100,44936797,1621,1621,1621,1621,0
|
|
20250109,190000,44936797,1621,1621,1621,1621,0
|
|
20250109,185900,44936797,1621,1621,1621,1621,0
|
|
20250109,185800,44936797,1621,1621,1621,1621,0
|
|
20250109,185700,44936797,1621,1621,1621,1621,0
|
|
20250109,185600,44936797,1621,1621,1621,1621,0
|
|
20250109,185500,44936797,1621,1621,1621,1621,0
|
|
20250109,185400,44936797,1621,1621,1621,1621,1017
|
|
20250109,185300,44936797,1621,1621,1621,1621,0
|
|
20250109,185200,44936797,1621,1621,1621,1621,0
|
|
20250109,185100,44936797,1621,1621,1621,1621,0
|
|
20250109,185000,44936797,1621,1621,1621,1621,0
|
|
20250109,184900,44936797,1621,1621,1621,1621,0
|
|
20250109,184800,44936797,1621,1621,1621,1621,0
|
|
20250109,184700,44936797,1621,1621,1621,1621,0
|
|
20250109,184600,44936797,1621,1621,1621,1621,0
|
|
20250109,184500,44936797,1621,1621,1621,1621,0
|
|
20250109,184400,44936797,1621,1621,1621,1621,0
|
|
20250109,184300,44936797,1621,1621,1621,1621,0
|
|
20250109,184200,44936797,1621,1621,1621,1621,0
|
|
20250109,184100,44936797,1621,1621,1621,1621,0
|
|
20250109,184000,44936797,1621,1621,1621,1621,0
|
|
20250109,183900,44936797,1621,1621,1621,1621,0
|
|
20250109,183800,44936797,1621,1621,1621,1621,0
|
|
20250109,183700,44936797,1621,1621,1621,1621,0
|
|
20250109,183600,44936797,1621,1621,1621,1621,0
|
|
20250109,183500,44936797,1621,1621,1621,1621,0
|
|
20250109,183400,44936797,1621,1621,1621,1621,0
|
|
20250109,183300,44936797,1621,1621,1621,1621,0
|
|
20250109,183200,44936797,1621,1621,1621,1621,0
|
|
20250109,183100,44936797,1621,1621,1621,1621,0
|
|
20250109,183000,44936797,1621,1621,1621,1621,0
|
|
20250109,182900,44936797,1621,1621,1621,1621,0
|
|
20250109,182800,44936797,1621,1621,1621,1621,0
|
|
20250109,182700,44936797,1621,1621,1621,1621,0
|
|
20250109,182600,44936797,1621,1621,1621,1621,0
|
|
20250109,182500,44936797,1621,1621,1621,1621,0
|
|
20250109,182400,44936797,1621,1621,1621,1621,1017
|
|
20250109,182300,44936797,1621,1621,1621,1621,0
|
|
20250109,182200,44936797,1621,1621,1621,1621,0
|
|
20250109,182100,44936797,1621,1621,1621,1621,0
|
|
20250109,182000,44936797,1621,1621,1621,1621,0
|
|
20250109,181900,44936797,1621,1621,1621,1621,0
|
|
20250109,181800,44936797,1621,1621,1621,1621,0
|
|
20250109,181700,44936797,1621,1621,1621,1621,0
|
|
20250109,181600,44936797,1621,1621,1621,1621,0
|
|
20250109,181500,44936797,1621,1621,1621,1621,0
|
|
20250109,181400,44936797,1621,1621,1621,1621,0
|
|
20250109,181300,44936797,1621,1621,1621,1621,0
|
|
20250109,181200,44936797,1621,1621,1621,1621,0
|
|
20250109,181100,44936797,1621,1621,1621,1621,0
|
|
20250109,181000,44936797,1621,1621,1621,1621,0
|
|
20250109,180900,44936797,1621,1621,1621,1621,0
|
|
20250109,180800,44936797,1621,1621,1621,1621,0
|
|
20250109,180700,44936797,1621,1621,1621,1621,0
|
|
20250109,180600,44936797,1621,1621,1621,1621,0
|
|
20250109,180500,44936797,1621,1621,1621,1621,0
|
|
20250109,180400,44936797,1621,1621,1621,1621,0
|
|
20250109,180300,44936797,1621,1621,1621,1621,0
|
|
20250109,180200,44936797,1621,1621,1621,1621,0
|
|
20250109,180100,44936797,1621,1621,1621,1621,0
|
|
20250109,180000,44936797,1621,1621,1621,1621,0
|
|
20250109,175900,44936797,1621,1621,1621,1621,0
|
|
20250109,175800,44936797,1621,1621,1621,1621,0
|
|
20250109,175700,44936797,1621,1621,1621,1621,0
|
|
20250109,175600,44936797,1621,1621,1621,1621,0
|
|
20250109,175500,44936797,1621,1621,1621,1621,0
|
|
20250109,175400,44936797,1621,1621,1621,1621,1017
|
|
20250109,175300,44936797,1621,1621,1621,1621,0
|
|
20250109,175200,44936797,1621,1621,1621,1621,0
|
|
20250109,175100,44936797,1621,1621,1621,1621,0
|
|
20250109,175000,44936797,1621,1621,1621,1621,0
|
|
20250109,174900,44936797,1621,1621,1621,1621,0
|
|
20250109,174800,44936797,1621,1621,1621,1621,0
|
|
20250109,174700,44936797,1621,1621,1621,1621,0
|
|
20250109,174600,44936797,1621,1621,1621,1621,0
|
|
20250109,174500,44936797,1621,1621,1621,1621,0
|
|
20250109,174400,44936797,1621,1621,1621,1621,0
|
|
20250109,174300,44936797,1621,1621,1621,1621,0
|
|
20250109,174200,44936797,1621,1621,1621,1621,0
|
|
20250109,174100,44936797,1621,1621,1621,1621,0
|
|
20250109,174000,44936797,1621,1621,1621,1621,0
|
|
20250109,173900,44936797,1621,1621,1621,1621,0
|
|
20250109,173800,44936797,1621,1621,1621,1621,0
|
|
20250109,173700,44936797,1621,1621,1621,1621,0
|
|
20250109,173600,44936797,1621,1621,1621,1621,0
|
|
20250109,173500,44936797,1621,1621,1621,1621,0
|
|
20250109,173400,44936797,1621,1621,1621,1621,0
|
|
20250109,173300,44936797,1621,1621,1621,1621,0
|
|
20250109,173200,44936797,1621,1621,1621,1621,0
|
|
20250109,173100,44936797,1621,1621,1621,1621,0
|
|
20250109,173000,44936797,1621,1621,1621,1621,0
|
|
20250109,172900,44936797,1621,1621,1621,1621,0
|
|
20250109,172800,44936797,1621,1621,1621,1621,0
|
|
20250109,172700,44936797,1621,1621,1621,1621,0
|
|
20250109,172600,44936797,1621,1621,1621,1621,0
|
|
20250109,172500,44936797,1621,1621,1621,1621,0
|
|
20250109,172400,44936797,1621,1621,1621,1621,1017
|
|
20250109,172300,44936797,1621,1621,1621,1621,0
|
|
20250109,172200,44936797,1621,1621,1621,1621,0
|
|
20250109,172100,44936797,1621,1621,1621,1621,0
|
|
20250109,172000,44936797,1621,1621,1621,1621,0
|
|
20250109,171900,44936797,1621,1621,1621,1621,0
|
|
20250109,171800,44936797,1621,1621,1621,1621,0
|
|
20250109,171700,44936797,1621,1621,1621,1621,0
|
|
20250109,171600,44936797,1621,1621,1621,1621,0
|
|
20250109,171500,44936797,1621,1621,1621,1621,0
|
|
20250109,171400,44936797,1621,1621,1621,1621,0
|
|
20250109,171300,44936797,1621,1621,1621,1621,0
|
|
20250109,171200,44936797,1621,1621,1621,1621,0
|
|
20250109,171100,44936797,1621,1621,1621,1621,0
|
|
20250109,171000,44936797,1621,1621,1621,1621,0
|
|
20250109,170900,44936797,1621,1621,1621,1621,0
|
|
20250109,170800,44936797,1621,1621,1621,1621,0
|
|
20250109,170700,44936797,1621,1621,1621,1621,0
|
|
20250109,170600,44936797,1621,1621,1621,1621,0
|
|
20250109,170500,44936797,1621,1621,1621,1621,0
|
|
20250109,170400,44936797,1621,1621,1621,1621,0
|
|
20250109,170300,44936797,1621,1621,1621,1621,0
|
|
20250109,170200,44936797,1621,1621,1621,1621,0
|
|
20250109,170100,44936797,1621,1621,1621,1621,0
|
|
20250109,170000,44936797,1621,1621,1621,1621,0
|
|
20250109,165900,44936797,1621,1621,1621,1621,0
|
|
20250109,165800,44936797,1621,1621,1621,1621,0
|
|
20250109,165700,44936797,1621,1621,1621,1621,0
|
|
20250109,165600,44936797,1621,1621,1621,1621,0
|
|
20250109,165500,44936797,1621,1621,1621,1621,0
|
|
20250109,165400,44936797,1621,1621,1621,1621,1017
|
|
20250109,165300,44936797,1621,1621,1621,1621,0
|
|
20250109,165200,44936797,1621,1621,1621,1621,0
|
|
20250109,165100,44936797,1621,1621,1621,1621,0
|
|
20250109,165000,44936797,1621,1621,1621,1621,0
|
|
20250109,164900,44936797,1621,1621,1621,1621,0
|
|
20250109,164800,44936797,1621,1621,1621,1621,0
|
|
20250109,164700,44936797,1621,1621,1621,1621,0
|
|
20250109,164600,44936797,1621,1621,1621,1621,0
|
|
20250109,164500,44936797,1621,1621,1621,1621,0
|
|
20250109,164400,44936797,1621,1621,1621,1621,0
|
|
20250109,164300,44936797,1621,1621,1621,1621,0
|
|
20250109,164200,44936797,1621,1621,1621,1621,0
|
|
20250109,164100,44936797,1621,1621,1621,1621,0
|
|
20250109,164000,44936797,1621,1621,1621,1621,0
|
|
20250109,163900,44936797,1621,1621,1621,1621,0
|
|
20250109,163800,44936797,1621,1621,1621,1621,0
|
|
20250109,163700,44936797,1621,1621,1621,1621,0
|
|
20250109,163600,44936797,1621,1621,1621,1621,0
|
|
20250109,163500,44936797,1621,1621,1621,1621,0
|
|
20250109,163400,44936797,1621,1621,1621,1621,0
|
|
20250109,163300,44936797,1621,1621,1621,1621,0
|
|
20250109,163200,44936797,1621,1621,1621,1621,0
|
|
20250109,163100,44936797,1621,1621,1621,1621,0
|
|
20250109,163000,44936797,1621,1621,1621,1621,0
|
|
20250109,162900,44936797,1621,1621,1621,1621,0
|
|
20250109,162800,44936797,1621,1621,1621,1621,0
|
|
20250109,162700,44936797,1621,1621,1621,1621,0
|
|
20250109,162600,44936797,1621,1621,1621,1621,0
|
|
20250109,162500,44936797,1621,1621,1621,1621,0
|
|
20250109,162400,44936797,1621,1621,1621,1621,1017
|
|
20250109,162300,44936797,1621,1621,1621,1621,0
|
|
20250109,162200,44936797,1621,1621,1621,1621,0
|
|
20250109,162100,44936797,1621,1621,1621,1621,0
|
|
20250109,162000,44936797,1621,1621,1621,1621,0
|
|
20250109,161900,44936797,1621,1621,1621,1621,0
|
|
20250109,161800,44936797,1621,1621,1621,1621,0
|
|
20250109,161700,44936797,1621,1621,1621,1621,0
|
|
20250109,161600,44936797,1621,1621,1621,1621,0
|
|
20250109,161500,44936797,1621,1621,1621,1621,0
|
|
20250109,161400,44936797,1621,1621,1621,1621,0
|
|
20250109,161300,44936797,1621,1621,1621,1621,0
|
|
20250109,161200,44936797,1621,1621,1621,1621,0
|
|
20250109,161100,44936797,1621,1621,1621,1621,0
|
|
20250109,161000,44936797,1621,1621,1621,1621,0
|
|
20250109,160900,44936797,1621,1621,1621,1621,0
|
|
20250109,160800,44936797,1621,1621,1621,1621,0
|
|
20250109,160700,44936797,1621,1621,1621,1621,0
|
|
20250109,160600,44936797,1621,1621,1621,1621,0
|
|
20250109,160500,44936797,1621,1621,1621,1621,0
|
|
20250109,160400,44936797,1621,1621,1621,1621,0
|
|
20250109,160300,44936797,1621,1621,1621,1621,0
|
|
20250109,160200,44936797,1621,1621,1621,1621,0
|
|
20250109,160100,44936797,1621,1621,1621,1621,0
|
|
20250109,160000,44936797,1621,1621,1621,1621,0
|
|
20250109,155900,44936797,1621,1621,1621,1621,0
|
|
20250109,155800,44936797,1621,1621,1621,1621,0
|
|
20250109,155700,44936797,1621,1621,1621,1621,0
|
|
20250109,155600,44936797,1621,1621,1621,1621,0
|
|
20250109,155500,44936797,1621,1621,1621,1621,0
|
|
20250109,155400,44936797,1621,1621,1621,1621,1017
|
|
20250109,155300,44936797,1621,1621,1621,1621,0
|
|
20250109,155200,44936797,1621,1621,1621,1621,0
|
|
20250109,155100,44936797,1621,1621,1621,1621,0
|
|
20250109,155000,44936797,1621,1621,1621,1621,0
|
|
20250109,154900,44936797,1621,1621,1621,1621,0
|
|
20250109,154800,44936797,1621,1621,1621,1621,0
|
|
20250109,154700,44936797,1621,1621,1621,1621,0
|
|
20250109,154600,44936797,1621,1621,1621,1621,0
|
|
20250109,154500,44936797,1621,1621,1621,1621,0
|
|
20250109,154400,44936797,1621,1621,1621,1621,0
|
|
20250109,154300,44936797,1621,1621,1621,1621,0
|
|
20250109,154200,44936797,1621,1621,1621,1621,0
|
|
20250109,154100,44936797,1621,1621,1621,1621,0
|
|
20250109,154000,44936797,1621,1621,1621,1621,0
|
|
20250109,153900,44936797,1621,1621,1621,1621,0
|
|
20250109,153800,44936797,1621,1621,1621,1621,0
|
|
20250109,153700,44936797,1621,1621,1621,1621,0
|
|
20250109,153600,44936797,1621,1621,1621,1621,0
|
|
20250109,153500,44936797,1621,1621,1621,1621,0
|
|
20250109,153400,44936797,1621,1621,1621,1621,0
|
|
20250109,153300,44936797,1621,1621,1621,1621,0
|
|
20250109,153200,44936797,1621,1621,1621,1621,0
|
|
20250109,153100,44936797,1621,1621,1621,1621,0
|
|
20250109,153000,44936797,1621,1621,1621,1621,1017
|
|
20250109,152900,43288240,1617,1617,1617,1617,0
|
|
20250109,152800,43288240,1617,1617,1617,1617,0
|
|
20250109,152700,43288240,1617,1617,1617,1617,0
|
|
20250109,152600,43288240,1617,1617,1617,1617,0
|
|
20250109,152500,43288240,1617,1617,1617,1617,0
|
|
20250109,152400,43288240,1617,1617,1617,1617,0
|
|
20250109,152300,43288240,1617,1617,1617,1617,0
|
|
20250109,152200,43288240,1617,1617,1617,1617,0
|
|
20250109,152100,43288240,1617,1617,1617,1617,0
|
|
20250109,152000,43288240,1617,1617,1617,1617,0
|
|
20250109,151900,43288240,1617,1617,1617,1617,0
|
|
20250109,151800,43288240,1617,1617,1617,1617,0
|
|
20250109,151700,43288240,1617,1617,1617,1617,0
|
|
20250109,151600,43288240,1617,1617,1617,1617,0
|
|
20250109,151500,43288240,1617,1617,1617,1617,0
|
|
20250109,151400,43288240,1617,1617,1617,1617,0
|
|
20250109,151300,43288240,1617,1617,1617,1617,0
|
|
20250109,151200,43288240,1617,1617,1617,1617,0
|
|
20250109,151100,43288240,1617,1617,1617,1617,0
|
|
20250109,151000,43288240,1617,1616,1617,1616,60
|
|
20250109,150900,43191275,1617,1615,1617,1615,70
|
|
20250109,150800,43078160,1617,1617,1617,1617,0
|
|
20250109,150700,43078160,1617,1617,1617,1617,0
|
|
20250109,150600,43078160,1617,1617,1617,1617,0
|
|
20250109,150500,43078160,1617,1617,1617,1617,0
|
|
20250109,150400,43078160,1617,1617,1617,1617,0
|
|
20250109,150300,43078160,1617,1617,1617,1617,0
|
|
20250109,150200,43078160,1617,1617,1617,1617,0
|
|
20250109,150100,43078160,1617,1617,1617,1617,0
|
|
20250109,150000,43078160,1617,1617,1617,1617,0
|
|
20250109,145900,43078160,1617,1617,1617,1617,0
|
|
20250109,145800,43078160,1617,1617,1617,1617,0
|
|
20250109,145700,43078160,1617,1617,1617,1617,0
|
|
20250109,145600,43078160,1617,1616,1617,1616,35
|
|
20250109,145500,43021598,1600,1600,1600,1600,0
|
|
20250109,145400,43021598,1600,1600,1600,1600,0
|
|
20250109,145300,43021598,1600,1600,1600,1600,0
|
|
20250109,145200,43021598,1600,1600,1600,1600,0
|
|
20250109,145100,43021598,1600,1601,1601,1600,4
|
|
20250109,145000,43015196,1616,1616,1616,1616,22
|
|
20250109,144900,42979644,1602,1602,1602,1602,0
|
|
20250109,144800,42979644,1602,1602,1602,1602,0
|
|
20250109,144700,42979644,1602,1602,1602,1602,0
|
|
20250109,144600,42979644,1602,1602,1602,1602,0
|
|
20250109,144500,42979644,1602,1602,1602,1602,0
|
|
20250109,144400,42979644,1602,1602,1602,1602,0
|
|
20250109,144300,42979644,1602,1602,1602,1602,0
|
|
20250109,144200,42979644,1602,1602,1602,1602,0
|
|
20250109,144100,42979644,1602,1602,1602,1602,0
|
|
20250109,144000,42979644,1602,1602,1602,1602,0
|
|
20250109,143900,42979644,1602,1602,1602,1602,0
|
|
20250109,143800,42979644,1602,1602,1602,1602,0
|
|
20250109,143700,42979644,1602,1602,1602,1602,0
|
|
20250109,143600,42979644,1602,1602,1602,1602,0
|
|
20250109,143500,42979644,1602,1602,1602,1602,300
|
|
20250109,143400,42499044,1604,1607,1607,1604,4
|
|
20250109,143300,42492622,1611,1611,1611,1611,0
|
|
20250109,143200,42492622,1611,1615,1615,1611,7
|
|
20250109,143100,42481334,1617,1618,1618,1617,2
|
|
20250109,143000,42478099,1619,1619,1619,1619,1
|
|
20250109,142900,42476480,1601,1600,1601,1600,146
|
|
20250109,142800,42242756,1591,1591,1591,1591,0
|
|
20250109,142700,42242756,1591,1593,1593,1591,1010
|
|
20250109,142600,40635094,1600,1600,1600,1600,0
|
|
20250109,142500,40635094,1600,1600,1600,1600,0
|
|
20250109,142400,40635094,1600,1600,1600,1600,0
|
|
20250109,142300,40635094,1600,1600,1600,1600,0
|
|
20250109,142200,40635094,1600,1600,1600,1600,0
|
|
20250109,142100,40635094,1600,1600,1600,1600,0
|
|
20250109,142000,40635094,1600,1600,1600,1600,1
|
|
20250109,141900,40633494,1592,1592,1592,1592,0
|
|
20250109,141800,40633494,1592,1592,1592,1592,0
|
|
20250109,141700,40633494,1592,1592,1592,1592,4
|
|
20250109,141600,40627126,1620,1620,1620,1620,0
|
|
20250109,141500,40627126,1620,1620,1620,1620,0
|
|
20250109,141400,40627126,1620,1620,1620,1620,0
|
|
20250109,141300,40627126,1620,1620,1620,1620,0
|
|
20250109,141200,40627126,1620,1620,1620,1620,0
|
|
20250109,141100,40627126,1620,1620,1620,1620,0
|
|
20250109,141000,40627126,1620,1620,1620,1620,1
|
|
20250109,140900,40625506,1588,1588,1588,1588,0
|
|
20250109,140800,40625506,1588,1588,1588,1588,0
|
|
20250109,140700,40625506,1588,1588,1588,1588,0
|
|
20250109,140600,40625506,1588,1588,1588,1588,0
|
|
20250109,140500,40625506,1588,1588,1588,1588,0
|
|
20250109,140400,40625506,1588,1588,1588,1588,0
|
|
20250109,140300,40625506,1588,1588,1588,1588,0
|
|
20250109,140200,40625506,1588,1588,1588,1588,0
|
|
20250109,140100,40625506,1588,1588,1588,1588,0
|
|
20250109,140000,40625506,1588,1588,1588,1588,4
|
|
20250109,135900,40619154,1587,1587,1587,1587,0
|
|
20250109,135800,40619154,1587,1587,1587,1587,0
|
|
20250109,135700,40619154,1587,1587,1587,1587,0
|
|
20250109,135600,40619154,1587,1591,1591,1587,51
|
|
20250109,135500,40538097,1623,1623,1623,1623,0
|
|
20250109,135400,40538097,1623,1623,1623,1623,0
|
|
20250109,135300,40538097,1623,1623,1623,1623,0
|
|
20250109,135200,40538097,1623,1623,1623,1623,0
|
|
20250109,135100,40538097,1623,1623,1623,1623,0
|
|
20250109,135000,40538097,1623,1623,1623,1623,1
|
|
20250109,134900,40536474,1612,1607,1612,1607,231
|
|
20250109,134800,40164529,1582,1582,1582,1582,0
|
|
20250109,134700,40164529,1582,1582,1582,1582,0
|
|
20250109,134600,40164529,1582,1582,1582,1582,0
|
|
20250109,134500,40164529,1582,1582,1582,1582,0
|
|
20250109,134400,40164529,1582,1582,1582,1582,0
|
|
20250109,134300,40164529,1582,1582,1582,1582,5
|
|
20250109,134200,40156619,1578,1578,1578,1578,0
|
|
20250109,134100,40156619,1578,1578,1578,1578,0
|
|
20250109,134000,40156619,1578,1578,1578,1578,0
|
|
20250109,133900,40156619,1578,1578,1578,1578,0
|
|
20250109,133800,40156619,1578,1578,1578,1578,0
|
|
20250109,133700,40156619,1578,1578,1578,1578,0
|
|
20250109,133600,40156619,1578,1578,1578,1578,0
|
|
20250109,133500,40156619,1578,1578,1578,1578,0
|
|
20250109,133400,40156619,1578,1578,1578,1578,0
|
|
20250109,133300,40156619,1578,1578,1578,1578,0
|
|
20250109,133200,40156619,1578,1578,1578,1578,0
|
|
20250109,133100,40156619,1578,1578,1578,1578,0
|
|
20250109,133000,40156619,1578,1578,1578,1578,0
|
|
20250109,132900,40156619,1578,1578,1578,1578,0
|
|
20250109,132800,40156619,1578,1578,1578,1578,0
|
|
20250109,132700,40156619,1578,1578,1578,1578,0
|
|
20250109,132600,40156619,1578,1578,1578,1578,5
|
|
20250109,132500,40148729,1602,1602,1602,1602,0
|
|
20250109,132400,40148729,1602,1602,1602,1602,0
|
|
20250109,132300,40148729,1602,1602,1602,1602,0
|
|
20250109,132200,40148729,1602,1602,1602,1602,0
|
|
20250109,132100,40148729,1602,1602,1602,1602,0
|
|
20250109,132000,40148729,1602,1602,1602,1602,0
|
|
20250109,131900,40148729,1602,1602,1602,1602,0
|
|
20250109,131800,40148729,1602,1602,1602,1602,50
|
|
20250109,131700,40068629,1602,1602,1602,1602,158
|
|
20250109,131600,39815513,1602,1602,1602,1602,0
|
|
20250109,131500,39815513,1602,1602,1602,1602,0
|
|
20250109,131400,39815513,1602,1602,1602,1602,0
|
|
20250109,131300,39815513,1602,1602,1602,1602,0
|
|
20250109,131200,39815513,1602,1606,1606,1602,1000
|
|
20250109,131100,38210121,1606,1606,1606,1606,0
|
|
20250109,131000,38210121,1606,1606,1606,1606,0
|
|
20250109,130900,38210121,1606,1606,1606,1606,205
|
|
20250109,130800,37880891,1630,1630,1630,1630,0
|
|
20250109,130700,37880891,1630,1630,1630,1630,0
|
|
20250109,130600,37880891,1630,1630,1630,1630,0
|
|
20250109,130500,37880891,1630,1630,1630,1630,0
|
|
20250109,130400,37880891,1630,1630,1630,1630,0
|
|
20250109,130300,37880891,1630,1630,1630,1630,0
|
|
20250109,130200,37880891,1630,1630,1630,1630,2
|
|
20250109,130100,37877631,1630,1630,1630,1630,0
|
|
20250109,130000,37877631,1630,1630,1630,1630,0
|
|
20250109,125900,37877631,1630,1630,1630,1630,0
|
|
20250109,125800,37877631,1630,1630,1630,1630,0
|
|
20250109,125700,37877631,1630,1630,1630,1630,0
|
|
20250109,125600,37877631,1630,1630,1630,1630,0
|
|
20250109,125500,37877631,1630,1630,1630,1630,0
|
|
20250109,125400,37877631,1630,1630,1630,1630,0
|
|
20250109,125300,37877631,1630,1627,1630,1627,53
|
|
20250109,125200,37791338,1628,1604,1628,1604,56
|
|
20250109,125100,37700291,1630,1630,1630,1630,0
|
|
20250109,125000,37700291,1630,1630,1630,1630,0
|
|
20250109,124900,37700291,1630,1630,1630,1630,0
|
|
20250109,124800,37700291,1630,1630,1630,1630,0
|
|
20250109,124700,37700291,1630,1630,1630,1630,0
|
|
20250109,124600,37700291,1630,1630,1630,1630,0
|
|
20250109,124500,37700291,1630,1629,1630,1629,15
|
|
20250109,124400,37675849,1630,1628,1630,1628,30
|
|
20250109,124300,37626969,1630,1629,1630,1629,50
|
|
20250109,124200,37545478,1629,1629,1630,1629,26
|
|
20250109,124100,37503104,1602,1602,1602,1602,0
|
|
20250109,124000,37503104,1602,1602,1602,1602,0
|
|
20250109,123900,37503104,1602,1602,1602,1602,0
|
|
20250109,123800,37503104,1602,1602,1602,1602,0
|
|
20250109,123700,37503104,1602,1602,1602,1602,0
|
|
20250109,123600,37503104,1602,1602,1602,1602,0
|
|
20250109,123500,37503104,1602,1602,1602,1602,5
|
|
20250109,123400,37495094,1632,1632,1632,1632,0
|
|
20250109,123300,37495094,1632,1632,1632,1632,300
|
|
20250109,123200,37005494,1641,1641,1641,1641,0
|
|
20250109,123100,37005494,1641,1618,1641,1618,500
|
|
20250109,123000,36193927,1618,1618,1618,1618,100
|
|
20250109,122900,36032127,1623,1623,1623,1623,0
|
|
20250109,122800,36032127,1623,1591,1623,1591,1099
|
|
20250109,122700,34279547,1592,1592,1592,1592,0
|
|
20250109,122600,34279547,1592,1592,1592,1592,0
|
|
20250109,122500,34279547,1592,1584,1592,1584,1100
|
|
20250109,122400,32534975,1585,1574,1585,1574,600
|
|
20250109,122300,31585841,1574,1574,1574,1574,0
|
|
20250109,122200,31585841,1574,1574,1574,1574,169
|
|
20250109,122100,31319835,1574,1574,1574,1574,158
|
|
20250109,122000,31071143,1574,1574,1574,1574,69
|
|
20250109,121900,30962537,1574,1574,1574,1574,0
|
|
20250109,121800,30962537,1574,1565,1574,1565,7
|
|
20250109,121700,30951564,1576,1576,1576,1576,0
|
|
20250109,121600,30951564,1576,1576,1576,1576,0
|
|
20250109,121500,30951564,1576,1576,1576,1576,0
|
|
20250109,121400,30951564,1576,1576,1576,1576,0
|
|
20250109,121300,30951564,1576,1576,1576,1576,0
|
|
20250109,121200,30951564,1576,1576,1576,1576,0
|
|
20250109,121100,30951564,1576,1576,1576,1576,0
|
|
20250109,121000,30951564,1576,1576,1576,1576,0
|
|
20250109,120900,30951564,1576,1573,1576,1573,700
|
|
20250109,120800,29849438,1559,1559,1559,1559,0
|
|
20250109,120700,29849438,1559,1562,1562,1559,1394
|
|
20250109,120600,27672184,1512,1512,1512,1512,0
|
|
20250109,120500,27672184,1512,1601,1601,1512,6779
|
|
20250109,120400,17035561,1601,1601,1601,1601,0
|
|
20250109,120300,17035561,1601,1601,1601,1601,0
|
|
20250109,120200,17035561,1601,1601,1601,1601,0
|
|
20250109,120100,17035561,1601,1601,1601,1601,5
|
|
20250109,120000,17027556,1623,1623,1623,1623,0
|
|
20250109,115900,17027556,1623,1623,1623,1623,0
|
|
20250109,115800,17027556,1623,1623,1623,1623,0
|
|
20250109,115700,17027556,1623,1623,1623,1623,0
|
|
20250109,115600,17027556,1623,1623,1623,1623,0
|
|
20250109,115500,17027556,1623,1623,1623,1623,1
|
|
20250109,115400,17025933,1601,1619,1623,1601,77
|
|
20250109,115300,16901361,1601,1601,1601,1601,0
|
|
20250109,115200,16901361,1601,1601,1601,1601,0
|
|
20250109,115100,16901361,1601,1601,1601,1601,0
|
|
20250109,115000,16901361,1601,1601,1601,1601,0
|
|
20250109,114900,16901361,1601,1601,1601,1601,0
|
|
20250109,114800,16901361,1601,1601,1601,1601,0
|
|
20250109,114700,16901361,1601,1601,1601,1601,0
|
|
20250109,114600,16901361,1601,1601,1601,1601,0
|
|
20250109,114500,16901361,1601,1601,1601,1601,0
|
|
20250109,114400,16901361,1601,1601,1601,1601,5
|
|
20250109,114300,16893356,1593,1593,1593,1593,0
|
|
20250109,114200,16893356,1593,1593,1593,1593,0
|
|
20250109,114100,16893356,1593,1593,1593,1593,0
|
|
20250109,114000,16893356,1593,1593,1593,1593,0
|
|
20250109,113900,16893356,1593,1593,1593,1593,0
|
|
20250109,113800,16893356,1593,1593,1593,1593,0
|
|
20250109,113700,16893356,1593,1593,1593,1593,0
|
|
20250109,113600,16893356,1593,1593,1593,1593,0
|
|
20250109,113500,16893356,1593,1593,1593,1593,0
|
|
20250109,113400,16893356,1593,1593,1593,1593,0
|
|
20250109,113300,16893356,1593,1593,1593,1593,0
|
|
20250109,113200,16893356,1593,1593,1593,1593,0
|
|
20250109,113100,16893356,1593,1593,1593,1593,0
|
|
20250109,113000,16893356,1593,1593,1593,1593,0
|
|
20250109,112900,16893356,1593,1593,1593,1593,0
|
|
20250109,112800,16893356,1593,1593,1593,1593,0
|
|
20250109,112700,16893356,1593,1593,1593,1593,5
|
|
20250109,112600,16885391,1619,1619,1619,1619,0
|
|
20250109,112500,16885391,1619,1619,1619,1619,0
|
|
20250109,112400,16885391,1619,1619,1619,1619,0
|
|
20250109,112300,16885391,1619,1619,1619,1619,0
|
|
20250109,112200,16885391,1619,1619,1619,1619,0
|
|
20250109,112100,16885391,1619,1619,1619,1619,0
|
|
20250109,112000,16885391,1619,1619,1619,1619,0
|
|
20250109,111900,16885391,1619,1619,1619,1619,0
|
|
20250109,111800,16885391,1619,1619,1619,1619,0
|
|
20250109,111700,16885391,1619,1619,1619,1619,0
|
|
20250109,111600,16885391,1619,1619,1619,1619,0
|
|
20250109,111500,16885391,1619,1619,1619,1619,0
|
|
20250109,111400,16885391,1619,1619,1619,1619,0
|
|
20250109,111300,16885391,1619,1619,1619,1619,0
|
|
20250109,111200,16885391,1619,1619,1619,1619,0
|
|
20250109,111100,16885391,1619,1619,1619,1619,1
|
|
20250109,111000,16883772,1589,1589,1589,1589,5
|
|
20250109,110900,16875827,1619,1619,1619,1619,0
|
|
20250109,110800,16875827,1619,1619,1619,1619,0
|
|
20250109,110700,16875827,1619,1619,1619,1619,0
|
|
20250109,110600,16875827,1619,1619,1619,1619,0
|
|
20250109,110500,16875827,1619,1619,1619,1619,0
|
|
20250109,110400,16875827,1619,1619,1619,1619,1
|
|
20250109,110300,16874208,1578,1578,1578,1578,0
|
|
20250109,110200,16874208,1578,1578,1578,1578,0
|
|
20250109,110100,16874208,1578,1578,1578,1578,0
|
|
20250109,110000,16874208,1578,1578,1578,1578,0
|
|
20250109,105900,16874208,1578,1614,1614,1578,1753
|
|
20250109,105800,14055514,1614,1614,1614,1614,0
|
|
20250109,105700,14055514,1614,1614,1614,1614,0
|
|
20250109,105600,14055514,1614,1614,1614,1614,0
|
|
20250109,105500,14055514,1614,1614,1614,1614,0
|
|
20250109,105400,14055514,1614,1614,1614,1614,0
|
|
20250109,105300,14055514,1614,1620,1620,1614,5
|
|
20250109,105200,14047438,1625,1625,1625,1625,0
|
|
20250109,105100,14047438,1625,1625,1625,1625,0
|
|
20250109,105000,14047438,1625,1625,1625,1625,0
|
|
20250109,104900,14047438,1625,1625,1625,1625,0
|
|
20250109,104800,14047438,1625,1615,1625,1615,2
|
|
20250109,104700,14044198,1614,1614,1614,1614,0
|
|
20250109,104600,14044198,1614,1614,1614,1614,0
|
|
20250109,104500,14044198,1614,1614,1614,1614,0
|
|
20250109,104400,14044198,1614,1614,1614,1614,0
|
|
20250109,104300,14044198,1614,1614,1614,1614,0
|
|
20250109,104200,14044198,1614,1614,1614,1614,0
|
|
20250109,104100,14044198,1614,1614,1614,1614,0
|
|
20250109,104000,14044198,1614,1614,1614,1614,0
|
|
20250109,103900,14044198,1614,1614,1614,1614,0
|
|
20250109,103800,14044198,1614,1614,1614,1614,0
|
|
20250109,103700,14044198,1614,1614,1614,1614,0
|
|
20250109,103600,14044198,1614,1614,1614,1614,5
|
|
20250109,103500,14036128,1615,1621,1621,1615,10
|
|
20250109,103400,14019948,1614,1614,1614,1614,0
|
|
20250109,103300,14019948,1614,1614,1614,1614,0
|
|
20250109,103200,14019948,1614,1614,1614,1614,0
|
|
20250109,103100,14019948,1614,1614,1614,1614,0
|
|
20250109,103000,14019948,1614,1614,1614,1614,0
|
|
20250109,102900,14019948,1614,1614,1614,1614,0
|
|
20250109,102800,14019948,1614,1614,1614,1614,0
|
|
20250109,102700,14019948,1614,1614,1614,1614,0
|
|
20250109,102600,14019948,1614,1614,1614,1614,0
|
|
20250109,102500,14019948,1614,1614,1614,1614,0
|
|
20250109,102400,14019948,1614,1614,1614,1614,0
|
|
20250109,102300,14019948,1614,1614,1614,1614,0
|
|
20250109,102200,14019948,1614,1614,1614,1614,0
|
|
20250109,102100,14019948,1614,1614,1614,1614,0
|
|
20250109,102000,14019948,1614,1614,1614,1614,0
|
|
20250109,101900,14019948,1614,1614,1614,1614,105
|
|
20250109,101800,13850478,1616,1616,1616,1616,0
|
|
20250109,101700,13850478,1616,1616,1616,1616,0
|
|
20250109,101600,13850478,1616,1616,1616,1616,400
|
|
20250109,101500,13204078,1644,1644,1644,1644,0
|
|
20250109,101400,13204078,1644,1644,1644,1644,0
|
|
20250109,101300,13204078,1644,1644,1644,1644,0
|
|
20250109,101200,13204078,1644,1643,1644,1643,100
|
|
20250109,101100,13039690,1645,1645,1645,1645,0
|
|
20250109,101000,13039690,1645,1645,1645,1645,0
|
|
20250109,100900,13039690,1645,1645,1645,1645,0
|
|
20250109,100800,13039690,1645,1645,1645,1645,0
|
|
20250109,100700,13039690,1645,1645,1645,1645,0
|
|
20250109,100600,13039690,1645,1645,1645,1645,0
|
|
20250109,100500,13039690,1645,1645,1645,1645,0
|
|
20250109,100400,13039690,1645,1645,1645,1645,0
|
|
20250109,100300,13039690,1645,1645,1645,1645,1
|
|
20250109,100200,13038045,1615,1615,1615,1615,5
|
|
20250109,100100,13029970,1615,1615,1615,1615,0
|
|
20250109,100000,13029970,1615,1615,1615,1615,0
|
|
20250109,095900,13029970,1615,1615,1615,1615,0
|
|
20250109,095800,13029970,1615,1615,1615,1615,0
|
|
20250109,095700,13029970,1615,1615,1615,1615,0
|
|
20250109,095600,13029970,1615,1615,1615,1615,0
|
|
20250109,095500,13029970,1615,1615,1615,1615,0
|
|
20250109,095400,13029970,1615,1615,1615,1615,0
|
|
20250109,095300,13029970,1615,1615,1615,1615,0
|
|
20250109,095200,13029970,1615,1615,1615,1615,0
|
|
20250109,095100,13029970,1615,1615,1615,1615,0
|
|
20250109,095000,13029970,1615,1615,1615,1615,0
|
|
20250109,094900,13029970,1615,1615,1615,1615,0
|
|
20250109,094800,13029970,1615,1615,1615,1615,0
|
|
20250109,094700,13029970,1615,1615,1615,1615,0
|
|
20250109,094600,13029970,1615,1615,1615,1615,0
|
|
20250109,094500,13029970,1615,1615,1615,1615,5
|
|
20250109,094400,13021895,1648,1648,1648,1648,0
|
|
20250109,094300,13021895,1648,1648,1648,1648,0
|
|
20250109,094200,13021895,1648,1648,1648,1648,0
|
|
20250109,094100,13021895,1648,1648,1648,1648,0
|
|
20250109,094000,13021895,1648,1648,1648,1648,0
|
|
20250109,093900,13021895,1648,1648,1648,1648,0
|
|
20250109,093800,13021895,1648,1648,1648,1648,0
|
|
20250109,093700,13021895,1648,1648,1648,1648,0
|
|
20250109,093600,13021895,1648,1648,1648,1648,0
|
|
20250109,093500,13021895,1648,1648,1648,1648,0
|
|
20250109,093400,13021895,1648,1646,1648,1646,10
|
|
20250109,093300,13005428,1616,1616,1616,1616,0
|
|
20250109,093200,13005428,1616,1616,1616,1616,1
|
|
20250109,093100,13003812,1616,1616,1616,1616,0
|
|
20250109,093000,13003812,1616,1616,1616,1616,0
|
|
20250109,092900,13003812,1616,1616,1616,1616,0
|
|
20250109,092800,13003812,1616,1616,1616,1616,5
|
|
20250109,092700,12995732,1649,1649,1649,1649,0
|
|
20250109,092600,12995732,1649,1649,1649,1649,0
|
|
20250109,092500,12995732,1649,1649,1649,1649,1
|
|
20250109,092400,12994083,1649,1649,1649,1649,1
|
|
20250109,092300,12992434,1650,1650,1650,1650,0
|
|
20250109,092200,12992434,1650,1650,1650,1650,0
|
|
20250109,092100,12992434,1650,1650,1650,1650,0
|
|
20250109,092000,12992434,1650,1639,1650,1639,220
|
|
20250109,091900,12631673,1638,1638,1638,1638,1
|
|
20250109,091800,12630035,1613,1616,1639,1613,7091
|
|
20250109,091700,1190836,1639,1639,1639,1639,0
|
|
20250109,091600,1190836,1639,1639,1639,1639,100
|
|
20250109,091500,1026936,1639,1639,1639,1639,0
|
|
20250109,091400,1026936,1639,1625,1639,1625,60
|
|
20250109,091300,929263,1614,1614,1614,1614,0
|
|
20250109,091200,929263,1614,1614,1614,1614,0
|
|
20250109,091100,929263,1614,1614,1614,1614,0
|
|
20250109,091000,929263,1614,1614,1614,1614,0
|
|
20250109,090900,929263,1614,1614,1614,1614,169
|
|
20250109,090800,656497,1614,1614,1614,1614,1
|
|
20250109,090700,654883,1613,1613,1613,1613,0
|
|
20250109,090600,654883,1613,1613,1613,1613,0
|
|
20250109,090500,654883,1613,1613,1613,1613,0
|
|
20250109,090400,654883,1613,1613,1613,1613,0
|
|
20250109,090300,654883,1613,1613,1613,1613,0
|
|
20250109,090200,654883,1613,1613,1613,1613,37
|
|
20250109,090100,595202,1613,1614,1614,1613,103
|
|
20250109,090000,429058,1613,1613,1613,1613,266
|