627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192400,33431899,1571,1571,1571,1571,1012
|
|
20250110,192300,33431899,1571,1571,1571,1571,0
|
|
20250110,192200,33431899,1571,1571,1571,1571,0
|
|
20250110,192100,33431899,1571,1571,1571,1571,0
|
|
20250110,192000,33431899,1571,1571,1571,1571,0
|
|
20250110,191900,33431899,1571,1571,1571,1571,0
|
|
20250110,191800,33431899,1571,1571,1571,1571,0
|
|
20250110,191700,33431899,1571,1571,1571,1571,0
|
|
20250110,191600,33431899,1571,1571,1571,1571,0
|
|
20250110,191500,33431899,1571,1571,1571,1571,0
|
|
20250110,191400,33431899,1571,1571,1571,1571,0
|
|
20250110,191300,33431899,1571,1571,1571,1571,0
|
|
20250110,191200,33431899,1571,1571,1571,1571,0
|
|
20250110,191100,33431899,1571,1571,1571,1571,0
|
|
20250110,191000,33431899,1571,1571,1571,1571,0
|
|
20250110,190900,33431899,1571,1571,1571,1571,0
|
|
20250110,190800,33431899,1571,1571,1571,1571,0
|
|
20250110,190700,33431899,1571,1571,1571,1571,0
|
|
20250110,190600,33431899,1571,1571,1571,1571,0
|
|
20250110,190500,33431899,1571,1571,1571,1571,0
|
|
20250110,190400,33431899,1571,1571,1571,1571,0
|
|
20250110,190300,33431899,1571,1571,1571,1571,0
|
|
20250110,190200,33431899,1571,1571,1571,1571,0
|
|
20250110,190100,33431899,1571,1571,1571,1571,0
|
|
20250110,190000,33431899,1571,1571,1571,1571,0
|
|
20250110,185900,33431899,1571,1571,1571,1571,0
|
|
20250110,185800,33431899,1571,1571,1571,1571,0
|
|
20250110,185700,33431899,1571,1571,1571,1571,0
|
|
20250110,185600,33431899,1571,1571,1571,1571,0
|
|
20250110,185500,33431899,1571,1571,1571,1571,0
|
|
20250110,185400,33431899,1571,1571,1571,1571,1012
|
|
20250110,185300,33431899,1571,1571,1571,1571,0
|
|
20250110,185200,33431899,1571,1571,1571,1571,0
|
|
20250110,185100,33431899,1571,1571,1571,1571,0
|
|
20250110,185000,33431899,1571,1571,1571,1571,0
|
|
20250110,184900,33431899,1571,1571,1571,1571,0
|
|
20250110,184800,33431899,1571,1571,1571,1571,0
|
|
20250110,184700,33431899,1571,1571,1571,1571,0
|
|
20250110,184600,33431899,1571,1571,1571,1571,0
|
|
20250110,184500,33431899,1571,1571,1571,1571,0
|
|
20250110,184400,33431899,1571,1571,1571,1571,0
|
|
20250110,184300,33431899,1571,1571,1571,1571,0
|
|
20250110,184200,33431899,1571,1571,1571,1571,0
|
|
20250110,184100,33431899,1571,1571,1571,1571,0
|
|
20250110,184000,33431899,1571,1571,1571,1571,0
|
|
20250110,183900,33431899,1571,1571,1571,1571,0
|
|
20250110,183800,33431899,1571,1571,1571,1571,0
|
|
20250110,183700,33431899,1571,1571,1571,1571,0
|
|
20250110,183600,33431899,1571,1571,1571,1571,0
|
|
20250110,183500,33431899,1571,1571,1571,1571,0
|
|
20250110,183400,33431899,1571,1571,1571,1571,0
|
|
20250110,183300,33431899,1571,1571,1571,1571,0
|
|
20250110,183200,33431899,1571,1571,1571,1571,0
|
|
20250110,183100,33431899,1571,1571,1571,1571,0
|
|
20250110,183000,33431899,1571,1571,1571,1571,0
|
|
20250110,182900,33431899,1571,1571,1571,1571,0
|
|
20250110,182800,33431899,1571,1571,1571,1571,0
|
|
20250110,182700,33431899,1571,1571,1571,1571,0
|
|
20250110,182600,33431899,1571,1571,1571,1571,0
|
|
20250110,182500,33431899,1571,1571,1571,1571,0
|
|
20250110,182400,33431899,1571,1571,1571,1571,1012
|
|
20250110,182300,33431899,1571,1571,1571,1571,0
|
|
20250110,182200,33431899,1571,1571,1571,1571,0
|
|
20250110,182100,33431899,1571,1571,1571,1571,0
|
|
20250110,182000,33431899,1571,1571,1571,1571,0
|
|
20250110,181900,33431899,1571,1571,1571,1571,0
|
|
20250110,181800,33431899,1571,1571,1571,1571,0
|
|
20250110,181700,33431899,1571,1571,1571,1571,0
|
|
20250110,181600,33431899,1571,1571,1571,1571,0
|
|
20250110,181500,33431899,1571,1571,1571,1571,0
|
|
20250110,181400,33431899,1571,1571,1571,1571,0
|
|
20250110,181300,33431899,1571,1571,1571,1571,0
|
|
20250110,181200,33431899,1571,1571,1571,1571,0
|
|
20250110,181100,33431899,1571,1571,1571,1571,0
|
|
20250110,181000,33431899,1571,1571,1571,1571,0
|
|
20250110,180900,33431899,1571,1571,1571,1571,0
|
|
20250110,180800,33431899,1571,1571,1571,1571,0
|
|
20250110,180700,33431899,1571,1571,1571,1571,0
|
|
20250110,180600,33431899,1571,1571,1571,1571,0
|
|
20250110,180500,33431899,1571,1571,1571,1571,0
|
|
20250110,180400,33431899,1571,1571,1571,1571,0
|
|
20250110,180300,33431899,1571,1571,1571,1571,0
|
|
20250110,180200,33431899,1571,1571,1571,1571,0
|
|
20250110,180100,33431899,1571,1571,1571,1571,0
|
|
20250110,180000,33431899,1571,1571,1571,1571,0
|
|
20250110,175900,33431899,1571,1571,1571,1571,0
|
|
20250110,175800,33431899,1571,1571,1571,1571,0
|
|
20250110,175700,33431899,1571,1571,1571,1571,0
|
|
20250110,175600,33431899,1571,1571,1571,1571,0
|
|
20250110,175500,33431899,1571,1571,1571,1571,0
|
|
20250110,175400,33431899,1571,1571,1571,1571,1012
|
|
20250110,175300,33431899,1571,1571,1571,1571,0
|
|
20250110,175200,33431899,1571,1571,1571,1571,0
|
|
20250110,175100,33431899,1571,1571,1571,1571,0
|
|
20250110,175000,33431899,1571,1571,1571,1571,0
|
|
20250110,174900,33431899,1571,1571,1571,1571,0
|
|
20250110,174800,33431899,1571,1571,1571,1571,0
|
|
20250110,174700,33431899,1571,1571,1571,1571,0
|
|
20250110,174600,33431899,1571,1571,1571,1571,0
|
|
20250110,174500,33431899,1571,1571,1571,1571,0
|
|
20250110,174400,33431899,1571,1571,1571,1571,0
|
|
20250110,174300,33431899,1571,1571,1571,1571,0
|
|
20250110,174200,33431899,1571,1571,1571,1571,0
|
|
20250110,174100,33431899,1571,1571,1571,1571,0
|
|
20250110,174000,33431899,1571,1571,1571,1571,0
|
|
20250110,173900,33431899,1571,1571,1571,1571,0
|
|
20250110,173800,33431899,1571,1571,1571,1571,0
|
|
20250110,173700,33431899,1571,1571,1571,1571,0
|
|
20250110,173600,33431899,1571,1571,1571,1571,0
|
|
20250110,173500,33431899,1571,1571,1571,1571,0
|
|
20250110,173400,33431899,1571,1571,1571,1571,0
|
|
20250110,173300,33431899,1571,1571,1571,1571,0
|
|
20250110,173200,33431899,1571,1571,1571,1571,0
|
|
20250110,173100,33431899,1571,1571,1571,1571,0
|
|
20250110,173000,33431899,1571,1571,1571,1571,0
|
|
20250110,172900,33431899,1571,1571,1571,1571,0
|
|
20250110,172800,33431899,1571,1571,1571,1571,0
|
|
20250110,172700,33431899,1571,1571,1571,1571,0
|
|
20250110,172600,33431899,1571,1571,1571,1571,0
|
|
20250110,172500,33431899,1571,1571,1571,1571,0
|
|
20250110,172400,33431899,1571,1571,1571,1571,1012
|
|
20250110,172300,33431899,1571,1571,1571,1571,0
|
|
20250110,172200,33431899,1571,1571,1571,1571,0
|
|
20250110,172100,33431899,1571,1571,1571,1571,0
|
|
20250110,172000,33431899,1571,1571,1571,1571,0
|
|
20250110,171900,33431899,1571,1571,1571,1571,0
|
|
20250110,171800,33431899,1571,1571,1571,1571,0
|
|
20250110,171700,33431899,1571,1571,1571,1571,0
|
|
20250110,171600,33431899,1571,1571,1571,1571,0
|
|
20250110,171500,33431899,1571,1571,1571,1571,0
|
|
20250110,171400,33431899,1571,1571,1571,1571,0
|
|
20250110,171300,33431899,1571,1571,1571,1571,0
|
|
20250110,171200,33431899,1571,1571,1571,1571,0
|
|
20250110,171100,33431899,1571,1571,1571,1571,0
|
|
20250110,171000,33431899,1571,1571,1571,1571,0
|
|
20250110,170900,33431899,1571,1571,1571,1571,0
|
|
20250110,170800,33431899,1571,1571,1571,1571,0
|
|
20250110,170700,33431899,1571,1571,1571,1571,0
|
|
20250110,170600,33431899,1571,1571,1571,1571,0
|
|
20250110,170500,33431899,1571,1571,1571,1571,0
|
|
20250110,170400,33431899,1571,1571,1571,1571,0
|
|
20250110,170300,33431899,1571,1571,1571,1571,0
|
|
20250110,170200,33431899,1571,1571,1571,1571,0
|
|
20250110,170100,33431899,1571,1571,1571,1571,0
|
|
20250110,170000,33431899,1571,1571,1571,1571,0
|
|
20250110,165900,33431899,1571,1571,1571,1571,0
|
|
20250110,165800,33431899,1571,1571,1571,1571,0
|
|
20250110,165700,33431899,1571,1571,1571,1571,0
|
|
20250110,165600,33431899,1571,1571,1571,1571,0
|
|
20250110,165500,33431899,1571,1571,1571,1571,0
|
|
20250110,165400,33431899,1571,1571,1571,1571,1012
|
|
20250110,165300,33431899,1571,1571,1571,1571,0
|
|
20250110,165200,33431899,1571,1571,1571,1571,0
|
|
20250110,165100,33431899,1571,1571,1571,1571,0
|
|
20250110,165000,33431899,1571,1571,1571,1571,0
|
|
20250110,164900,33431899,1571,1571,1571,1571,0
|
|
20250110,164800,33431899,1571,1571,1571,1571,0
|
|
20250110,164700,33431899,1571,1571,1571,1571,0
|
|
20250110,164600,33431899,1571,1571,1571,1571,0
|
|
20250110,164500,33431899,1571,1571,1571,1571,0
|
|
20250110,164400,33431899,1571,1571,1571,1571,0
|
|
20250110,164300,33431899,1571,1571,1571,1571,0
|
|
20250110,164200,33431899,1571,1571,1571,1571,0
|
|
20250110,164100,33431899,1571,1571,1571,1571,0
|
|
20250110,164000,33431899,1571,1571,1571,1571,0
|
|
20250110,163900,33431899,1571,1571,1571,1571,0
|
|
20250110,163800,33431899,1571,1571,1571,1571,0
|
|
20250110,163700,33431899,1571,1571,1571,1571,0
|
|
20250110,163600,33431899,1571,1571,1571,1571,0
|
|
20250110,163500,33431899,1571,1571,1571,1571,0
|
|
20250110,163400,33431899,1571,1571,1571,1571,0
|
|
20250110,163300,33431899,1571,1571,1571,1571,0
|
|
20250110,163200,33431899,1571,1571,1571,1571,0
|
|
20250110,163100,33431899,1571,1571,1571,1571,0
|
|
20250110,163000,33431899,1571,1571,1571,1571,0
|
|
20250110,162900,33431899,1571,1571,1571,1571,0
|
|
20250110,162800,33431899,1571,1571,1571,1571,0
|
|
20250110,162700,33431899,1571,1571,1571,1571,0
|
|
20250110,162600,33431899,1571,1571,1571,1571,0
|
|
20250110,162500,33431899,1571,1571,1571,1571,0
|
|
20250110,162400,33431899,1571,1571,1571,1571,1012
|
|
20250110,162300,33431899,1571,1571,1571,1571,0
|
|
20250110,162200,33431899,1571,1571,1571,1571,0
|
|
20250110,162100,33431899,1571,1571,1571,1571,0
|
|
20250110,162000,33431899,1571,1571,1571,1571,0
|
|
20250110,161900,33431899,1571,1571,1571,1571,0
|
|
20250110,161800,33431899,1571,1571,1571,1571,0
|
|
20250110,161700,33431899,1571,1571,1571,1571,0
|
|
20250110,161600,33431899,1571,1571,1571,1571,0
|
|
20250110,161500,33431899,1571,1571,1571,1571,0
|
|
20250110,161400,33431899,1571,1571,1571,1571,0
|
|
20250110,161300,33431899,1571,1571,1571,1571,0
|
|
20250110,161200,33431899,1571,1571,1571,1571,0
|
|
20250110,161100,33431899,1571,1571,1571,1571,0
|
|
20250110,161000,33431899,1571,1571,1571,1571,0
|
|
20250110,160900,33431899,1571,1571,1571,1571,0
|
|
20250110,160800,33431899,1571,1571,1571,1571,0
|
|
20250110,160700,33431899,1571,1571,1571,1571,0
|
|
20250110,160600,33431899,1571,1571,1571,1571,0
|
|
20250110,160500,33431899,1571,1571,1571,1571,0
|
|
20250110,160400,33431899,1571,1571,1571,1571,0
|
|
20250110,160300,33431899,1571,1571,1571,1571,0
|
|
20250110,160200,33431899,1571,1571,1571,1571,0
|
|
20250110,160100,33431899,1571,1571,1571,1571,0
|
|
20250110,160000,33431899,1571,1571,1571,1571,0
|
|
20250110,155900,33431899,1571,1571,1571,1571,0
|
|
20250110,155800,33431899,1571,1571,1571,1571,0
|
|
20250110,155700,33431899,1571,1571,1571,1571,0
|
|
20250110,155600,33431899,1571,1571,1571,1571,0
|
|
20250110,155500,33431899,1571,1571,1571,1571,0
|
|
20250110,155400,33431899,1571,1571,1571,1571,1012
|
|
20250110,155300,33431899,1571,1571,1571,1571,0
|
|
20250110,155200,33431899,1571,1571,1571,1571,0
|
|
20250110,155100,33431899,1571,1571,1571,1571,0
|
|
20250110,155000,33431899,1571,1571,1571,1571,0
|
|
20250110,154900,33431899,1571,1571,1571,1571,0
|
|
20250110,154800,33431899,1571,1571,1571,1571,0
|
|
20250110,154700,33431899,1571,1571,1571,1571,0
|
|
20250110,154600,33431899,1571,1571,1571,1571,0
|
|
20250110,154500,33431899,1571,1571,1571,1571,0
|
|
20250110,154400,33431899,1571,1571,1571,1571,0
|
|
20250110,154300,33431899,1571,1571,1571,1571,0
|
|
20250110,154200,33431899,1571,1571,1571,1571,0
|
|
20250110,154100,33431899,1571,1571,1571,1571,0
|
|
20250110,154000,33431899,1571,1571,1571,1571,0
|
|
20250110,153900,33431899,1571,1571,1571,1571,0
|
|
20250110,153800,33431899,1571,1571,1571,1571,0
|
|
20250110,153700,33431899,1571,1571,1571,1571,0
|
|
20250110,153600,33431899,1571,1571,1571,1571,0
|
|
20250110,153500,33431899,1571,1571,1571,1571,0
|
|
20250110,153400,33431899,1571,1571,1571,1571,0
|
|
20250110,153300,33431899,1571,1571,1571,1571,0
|
|
20250110,153200,33431899,1571,1571,1571,1571,0
|
|
20250110,153100,33431899,1571,1571,1571,1571,0
|
|
20250110,153000,33431899,1571,1571,1571,1571,1012
|
|
20250110,152900,31842047,1581,1581,1581,1581,0
|
|
20250110,152800,31842047,1581,1581,1581,1581,0
|
|
20250110,152700,31842047,1581,1581,1581,1581,0
|
|
20250110,152600,31842047,1581,1581,1581,1581,0
|
|
20250110,152500,31842047,1581,1581,1581,1581,0
|
|
20250110,152400,31842047,1581,1581,1581,1581,0
|
|
20250110,152300,31842047,1581,1581,1581,1581,0
|
|
20250110,152200,31842047,1581,1581,1581,1581,0
|
|
20250110,152100,31842047,1581,1581,1581,1581,0
|
|
20250110,152000,31842047,1581,1581,1581,1581,0
|
|
20250110,151900,31842047,1581,1581,1581,1581,1
|
|
20250110,151800,31840466,1562,1562,1585,1562,1522
|
|
20250110,151700,29454517,1561,1563,1563,1561,194
|
|
20250110,151600,29151303,1562,1562,1562,1562,2
|
|
20250110,151500,29148179,1563,1563,1563,1563,0
|
|
20250110,151400,29148179,1563,1563,1563,1563,0
|
|
20250110,151300,29148179,1563,1563,1563,1563,0
|
|
20250110,151200,29148179,1563,1563,1563,1563,0
|
|
20250110,151100,29148179,1563,1563,1563,1563,0
|
|
20250110,151000,29148179,1563,1563,1563,1563,0
|
|
20250110,150900,29148179,1563,1563,1563,1563,0
|
|
20250110,150800,29148179,1563,1563,1563,1563,1
|
|
20250110,150700,29146616,1569,1569,1569,1569,0
|
|
20250110,150600,29146616,1569,1569,1569,1569,0
|
|
20250110,150500,29146616,1569,1569,1569,1569,0
|
|
20250110,150400,29146616,1569,1569,1569,1569,0
|
|
20250110,150300,29146616,1569,1569,1569,1569,0
|
|
20250110,150200,29146616,1569,1566,1569,1566,1000
|
|
20250110,150100,27579215,1563,1563,1563,1563,0
|
|
20250110,150000,27579215,1563,1563,1563,1563,0
|
|
20250110,145900,27579215,1563,1563,1563,1563,0
|
|
20250110,145800,27579215,1563,1563,1563,1563,0
|
|
20250110,145700,27579215,1563,1563,1563,1563,0
|
|
20250110,145600,27579215,1563,1563,1563,1563,0
|
|
20250110,145500,27579215,1563,1563,1563,1563,0
|
|
20250110,145400,27579215,1563,1563,1563,1563,0
|
|
20250110,145300,27579215,1563,1563,1563,1563,0
|
|
20250110,145200,27579215,1563,1563,1563,1563,0
|
|
20250110,145100,27579215,1563,1563,1563,1563,0
|
|
20250110,145000,27579215,1563,1565,1565,1563,4
|
|
20250110,144900,27572959,1568,1568,1568,1568,0
|
|
20250110,144800,27572959,1568,1568,1568,1568,0
|
|
20250110,144700,27572959,1568,1568,1568,1568,0
|
|
20250110,144600,27572959,1568,1568,1568,1568,0
|
|
20250110,144500,27572959,1568,1568,1568,1568,0
|
|
20250110,144400,27572959,1568,1568,1568,1568,0
|
|
20250110,144300,27572959,1568,1568,1568,1568,0
|
|
20250110,144200,27572959,1568,1568,1568,1568,0
|
|
20250110,144100,27572959,1568,1568,1568,1568,0
|
|
20250110,144000,27572959,1568,1568,1568,1568,0
|
|
20250110,143900,27572959,1568,1568,1568,1568,0
|
|
20250110,143800,27572959,1568,1568,1568,1568,0
|
|
20250110,143700,27572959,1568,1568,1568,1568,0
|
|
20250110,143600,27572959,1568,1568,1568,1568,1
|
|
20250110,143500,27571391,1565,1565,1565,1565,0
|
|
20250110,143400,27571391,1565,1566,1566,1565,4
|
|
20250110,143300,27565129,1568,1568,1568,1568,0
|
|
20250110,143200,27565129,1568,1568,1569,1568,1661
|
|
20250110,143100,24960581,1567,1567,1567,1567,0
|
|
20250110,143000,24960581,1567,1567,1567,1567,0
|
|
20250110,142900,24960581,1567,1567,1567,1567,0
|
|
20250110,142800,24960581,1567,1567,1567,1567,2
|
|
20250110,142700,24957447,1568,1568,1569,1568,6
|
|
20250110,142600,24948037,1561,1561,1561,1561,0
|
|
20250110,142500,24948037,1561,1561,1561,1561,0
|
|
20250110,142400,24948037,1561,1561,1561,1561,0
|
|
20250110,142300,24948037,1561,1561,1561,1561,0
|
|
20250110,142200,24948037,1561,1561,1561,1561,0
|
|
20250110,142100,24948037,1561,1561,1561,1561,0
|
|
20250110,142000,24948037,1561,1561,1561,1561,0
|
|
20250110,141900,24948037,1561,1561,1561,1561,0
|
|
20250110,141800,24948037,1561,1563,1563,1561,4
|
|
20250110,141700,24941789,1569,1569,1569,1569,0
|
|
20250110,141600,24941789,1569,1569,1569,1569,0
|
|
20250110,141500,24941789,1569,1569,1569,1569,0
|
|
20250110,141400,24941789,1569,1569,1569,1569,0
|
|
20250110,141300,24941789,1569,1569,1569,1569,0
|
|
20250110,141200,24941789,1569,1569,1569,1569,1
|
|
20250110,141100,24940220,1561,1561,1561,1561,0
|
|
20250110,141000,24940220,1561,1561,1561,1561,0
|
|
20250110,140900,24940220,1561,1561,1561,1561,0
|
|
20250110,140800,24940220,1561,1561,1561,1561,0
|
|
20250110,140700,24940220,1561,1561,1561,1561,0
|
|
20250110,140600,24940220,1561,1561,1561,1561,0
|
|
20250110,140500,24940220,1561,1561,1561,1561,0
|
|
20250110,140400,24940220,1561,1561,1561,1561,0
|
|
20250110,140300,24940220,1561,1561,1561,1561,0
|
|
20250110,140200,24940220,1561,1561,1561,1561,5
|
|
20250110,140100,24932415,1569,1569,1569,1569,0
|
|
20250110,140000,24932415,1569,1569,1569,1569,0
|
|
20250110,135900,24932415,1569,1569,1569,1569,0
|
|
20250110,135800,24932415,1569,1569,1569,1569,0
|
|
20250110,135700,24932415,1569,1569,1569,1569,0
|
|
20250110,135600,24932415,1569,1569,1569,1569,0
|
|
20250110,135500,24932415,1569,1569,1569,1569,0
|
|
20250110,135400,24932415,1569,1565,1569,1565,140
|
|
20250110,135300,24713307,1564,1564,1564,1564,0
|
|
20250110,135200,24713307,1564,1564,1564,1564,1
|
|
20250110,135100,24711743,1564,1564,1564,1564,0
|
|
20250110,135000,24711743,1564,1564,1564,1564,0
|
|
20250110,134900,24711743,1564,1564,1564,1564,1
|
|
20250110,134800,24710179,1561,1561,1561,1561,0
|
|
20250110,134700,24710179,1561,1561,1561,1561,0
|
|
20250110,134600,24710179,1561,1561,1561,1561,5
|
|
20250110,134500,24702374,1561,1561,1561,1561,138
|
|
20250110,134400,24486956,1561,1561,1561,1561,0
|
|
20250110,134300,24486956,1561,1561,1561,1561,0
|
|
20250110,134200,24486956,1561,1561,1561,1561,0
|
|
20250110,134100,24486956,1561,1561,1561,1561,1
|
|
20250110,134000,24485395,1560,1560,1560,1560,0
|
|
20250110,133900,24485395,1560,1560,1560,1560,26
|
|
20250110,133800,24444835,1560,1560,1560,1560,0
|
|
20250110,133700,24444835,1560,1560,1560,1560,500
|
|
20250110,133600,23664835,1560,1560,1560,1560,1
|
|
20250110,133500,23663275,1553,1553,1553,1553,0
|
|
20250110,133400,23663275,1553,1553,1553,1553,0
|
|
20250110,133300,23663275,1553,1553,1553,1553,0
|
|
20250110,133200,23663275,1553,1553,1553,1553,0
|
|
20250110,133100,23663275,1553,1553,1553,1553,0
|
|
20250110,133000,23663275,1553,1554,1554,1553,5
|
|
20250110,132900,23655508,1553,1553,1553,1553,0
|
|
20250110,132800,23655508,1553,1553,1553,1553,0
|
|
20250110,132700,23655508,1553,1553,1553,1553,0
|
|
20250110,132600,23655508,1553,1553,1553,1553,0
|
|
20250110,132500,23655508,1553,1553,1553,1553,0
|
|
20250110,132400,23655508,1553,1553,1553,1553,0
|
|
20250110,132300,23655508,1553,1553,1553,1553,0
|
|
20250110,132200,23655508,1553,1553,1553,1553,0
|
|
20250110,132100,23655508,1553,1553,1553,1553,0
|
|
20250110,132000,23655508,1553,1553,1553,1553,20
|
|
20250110,131900,23624448,1552,1552,1552,1552,0
|
|
20250110,131800,23624448,1552,1552,1552,1552,0
|
|
20250110,131700,23624448,1552,1552,1552,1552,0
|
|
20250110,131600,23624448,1552,1552,1552,1552,0
|
|
20250110,131500,23624448,1552,1552,1552,1552,0
|
|
20250110,131400,23624448,1552,1554,1554,1552,5
|
|
20250110,131300,23616682,1560,1560,1560,1560,0
|
|
20250110,131200,23616682,1560,1560,1560,1560,0
|
|
20250110,131100,23616682,1560,1560,1560,1560,0
|
|
20250110,131000,23616682,1560,1560,1560,1560,0
|
|
20250110,130900,23616682,1560,1560,1560,1560,3
|
|
20250110,130800,23612002,1560,1560,1560,1560,0
|
|
20250110,130700,23612002,1560,1560,1560,1560,1
|
|
20250110,130600,23610442,1550,1550,1550,1550,0
|
|
20250110,130500,23610442,1550,1550,1550,1550,0
|
|
20250110,130400,23610442,1550,1550,1550,1550,0
|
|
20250110,130300,23610442,1550,1561,1561,1550,2913
|
|
20250110,130200,19077080,1558,1558,1558,1558,0
|
|
20250110,130100,19077080,1558,1562,1562,1558,3184
|
|
20250110,130000,14108587,1562,1562,1562,1562,0
|
|
20250110,125900,14108587,1562,1564,1564,1562,1398
|
|
20250110,125800,11924093,1564,1565,1565,1564,205
|
|
20250110,125700,11603273,1566,1566,1566,1566,100
|
|
20250110,125600,11446673,1567,1567,1567,1567,0
|
|
20250110,125500,11446673,1567,1567,1567,1567,0
|
|
20250110,125400,11446673,1567,1567,1567,1567,0
|
|
20250110,125300,11446673,1567,1567,1567,1567,0
|
|
20250110,125200,11446673,1567,1567,1567,1567,80
|
|
20250110,125100,11321313,1567,1567,1567,1567,0
|
|
20250110,125000,11321313,1567,1567,1567,1567,0
|
|
20250110,124900,11321313,1567,1567,1567,1567,0
|
|
20250110,124800,11321313,1567,1567,1567,1567,0
|
|
20250110,124700,11321313,1567,1567,1567,1567,0
|
|
20250110,124600,11321313,1567,1568,1568,1567,30
|
|
20250110,124500,11274293,1566,1566,1566,1566,0
|
|
20250110,124400,11274293,1566,1566,1566,1566,0
|
|
20250110,124300,11274293,1566,1566,1566,1566,0
|
|
20250110,124200,11274293,1566,1566,1566,1566,5
|
|
20250110,124100,11266463,1583,1583,1583,1583,0
|
|
20250110,124000,11266463,1583,1583,1583,1583,0
|
|
20250110,123900,11266463,1583,1583,1583,1583,0
|
|
20250110,123800,11266463,1583,1583,1583,1583,0
|
|
20250110,123700,11266463,1583,1583,1583,1583,0
|
|
20250110,123600,11266463,1583,1583,1583,1583,0
|
|
20250110,123500,11266463,1583,1583,1583,1583,0
|
|
20250110,123400,11266463,1583,1583,1583,1583,0
|
|
20250110,123300,11266463,1583,1583,1583,1583,0
|
|
20250110,123200,11266463,1583,1583,1583,1583,0
|
|
20250110,123100,11266463,1583,1583,1583,1583,0
|
|
20250110,123000,11266463,1583,1583,1583,1583,0
|
|
20250110,122900,11266463,1583,1583,1583,1583,0
|
|
20250110,122800,11266463,1583,1583,1583,1583,0
|
|
20250110,122700,11266463,1583,1583,1583,1583,1
|
|
20250110,122600,11264880,1566,1566,1566,1566,5
|
|
20250110,122500,11257050,1566,1566,1566,1566,0
|
|
20250110,122400,11257050,1566,1566,1566,1566,0
|
|
20250110,122300,11257050,1566,1566,1566,1566,0
|
|
20250110,122200,11257050,1566,1566,1566,1566,0
|
|
20250110,122100,11257050,1566,1566,1566,1566,0
|
|
20250110,122000,11257050,1566,1566,1566,1566,0
|
|
20250110,121900,11257050,1566,1566,1566,1566,0
|
|
20250110,121800,11257050,1566,1566,1566,1566,0
|
|
20250110,121700,11257050,1566,1566,1566,1566,0
|
|
20250110,121600,11257050,1566,1566,1566,1566,0
|
|
20250110,121500,11257050,1566,1566,1566,1566,0
|
|
20250110,121400,11257050,1566,1566,1566,1566,0
|
|
20250110,121300,11257050,1566,1566,1566,1566,0
|
|
20250110,121200,11257050,1566,1566,1566,1566,0
|
|
20250110,121100,11257050,1566,1566,1566,1566,0
|
|
20250110,121000,11257050,1566,1566,1566,1566,5
|
|
20250110,120900,11249220,1566,1566,1566,1566,0
|
|
20250110,120800,11249220,1566,1566,1566,1566,0
|
|
20250110,120700,11249220,1566,1566,1566,1566,0
|
|
20250110,120600,11249220,1566,1566,1566,1566,1
|
|
20250110,120500,11247654,1586,1586,1586,1586,0
|
|
20250110,120400,11247654,1586,1586,1586,1586,0
|
|
20250110,120300,11247654,1586,1586,1586,1586,0
|
|
20250110,120200,11247654,1586,1586,1586,1586,0
|
|
20250110,120100,11247654,1586,1586,1586,1586,0
|
|
20250110,120000,11247654,1586,1586,1586,1586,0
|
|
20250110,115900,11247654,1586,1586,1586,1586,0
|
|
20250110,115800,11247654,1586,1586,1586,1586,0
|
|
20250110,115700,11247654,1586,1585,1586,1585,8
|
|
20250110,115600,11234973,1566,1566,1566,1566,0
|
|
20250110,115500,11234973,1566,1566,1566,1566,0
|
|
20250110,115400,11234973,1566,1566,1566,1566,5
|
|
20250110,115300,11227143,1563,1563,1563,1563,0
|
|
20250110,115200,11227143,1563,1563,1563,1563,0
|
|
20250110,115100,11227143,1563,1563,1563,1563,0
|
|
20250110,115000,11227143,1563,1563,1563,1563,0
|
|
20250110,114900,11227143,1563,1563,1563,1563,0
|
|
20250110,114800,11227143,1563,1563,1563,1563,0
|
|
20250110,114700,11227143,1563,1563,1563,1563,0
|
|
20250110,114600,11227143,1563,1563,1563,1563,0
|
|
20250110,114500,11227143,1563,1563,1563,1563,0
|
|
20250110,114400,11227143,1563,1563,1563,1563,0
|
|
20250110,114300,11227143,1563,1563,1563,1563,0
|
|
20250110,114200,11227143,1563,1563,1563,1563,0
|
|
20250110,114100,11227143,1563,1563,1563,1563,0
|
|
20250110,114000,11227143,1563,1563,1563,1563,0
|
|
20250110,113900,11227143,1563,1563,1563,1563,0
|
|
20250110,113800,11227143,1563,1565,1565,1563,5
|
|
20250110,113700,11219325,1588,1588,1588,1588,0
|
|
20250110,113600,11219325,1588,1588,1588,1588,0
|
|
20250110,113500,11219325,1588,1588,1588,1588,0
|
|
20250110,113400,11219325,1588,1588,1588,1588,0
|
|
20250110,113300,11219325,1588,1588,1588,1588,0
|
|
20250110,113200,11219325,1588,1588,1588,1588,0
|
|
20250110,113100,11219325,1588,1567,1588,1566,1368
|
|
20250110,113000,9076480,1567,1567,1567,1567,0
|
|
20250110,112900,9076480,1567,1567,1567,1567,0
|
|
20250110,112800,9076480,1567,1567,1567,1567,0
|
|
20250110,112700,9076480,1567,1567,1567,1567,0
|
|
20250110,112600,9076480,1567,1567,1567,1567,0
|
|
20250110,112500,9076480,1567,1567,1567,1567,0
|
|
20250110,112400,9076480,1567,1567,1567,1567,0
|
|
20250110,112300,9076480,1567,1567,1567,1567,0
|
|
20250110,112200,9076480,1567,1567,1567,1567,5
|
|
20250110,112100,9068645,1567,1567,1567,1567,0
|
|
20250110,112000,9068645,1567,1567,1567,1567,0
|
|
20250110,111900,9068645,1567,1567,1567,1567,0
|
|
20250110,111800,9068645,1567,1567,1567,1567,0
|
|
20250110,111700,9068645,1567,1567,1567,1567,0
|
|
20250110,111600,9068645,1567,1567,1567,1567,0
|
|
20250110,111500,9068645,1567,1567,1567,1567,0
|
|
20250110,111400,9068645,1567,1567,1567,1567,1
|
|
20250110,111300,9067078,1589,1589,1589,1589,0
|
|
20250110,111200,9067078,1589,1589,1589,1589,0
|
|
20250110,111100,9067078,1589,1589,1589,1589,1
|
|
20250110,111000,9065489,1567,1567,1567,1567,0
|
|
20250110,110900,9065489,1567,1567,1567,1567,0
|
|
20250110,110800,9065489,1567,1567,1567,1567,0
|
|
20250110,110700,9065489,1567,1567,1567,1567,0
|
|
20250110,110600,9065489,1567,1567,1567,1567,5
|
|
20250110,110500,9057654,1574,1574,1574,1574,0
|
|
20250110,110400,9057654,1574,1574,1574,1574,0
|
|
20250110,110300,9057654,1574,1574,1574,1574,0
|
|
20250110,110200,9057654,1574,1574,1574,1574,0
|
|
20250110,110100,9057654,1574,1574,1574,1574,0
|
|
20250110,110000,9057654,1574,1574,1574,1574,1
|
|
20250110,105900,9056080,1582,1582,1582,1582,0
|
|
20250110,105800,9056080,1582,1582,1582,1582,2
|
|
20250110,105700,9052916,1591,1591,1591,1591,0
|
|
20250110,105600,9052916,1591,1591,1591,1591,0
|
|
20250110,105500,9052916,1591,1591,1591,1591,0
|
|
20250110,105400,9052916,1591,1591,1591,1591,1
|
|
20250110,105300,9051325,1566,1566,1566,1566,0
|
|
20250110,105200,9051325,1566,1566,1566,1566,0
|
|
20250110,105100,9051325,1566,1566,1566,1566,0
|
|
20250110,105000,9051325,1566,1568,1568,1566,305
|
|
20250110,104900,8573511,1591,1591,1591,1591,0
|
|
20250110,104800,8573511,1591,1591,1591,1591,0
|
|
20250110,104700,8573511,1591,1571,1591,1568,3001
|
|
20250110,104600,3863862,1591,1591,1591,1591,1
|
|
20250110,104500,3862271,1569,1569,1569,1569,0
|
|
20250110,104400,3862271,1569,1569,1569,1569,0
|
|
20250110,104300,3862271,1569,1569,1569,1569,0
|
|
20250110,104200,3862271,1569,1569,1569,1569,0
|
|
20250110,104100,3862271,1569,1569,1569,1569,0
|
|
20250110,104000,3862271,1569,1569,1569,1569,0
|
|
20250110,103900,3862271,1569,1569,1569,1569,0
|
|
20250110,103800,3862271,1569,1569,1569,1569,0
|
|
20250110,103700,3862271,1569,1569,1569,1569,100
|
|
20250110,103600,3705371,1569,1569,1569,1569,0
|
|
20250110,103500,3705371,1569,1569,1569,1569,0
|
|
20250110,103400,3705371,1569,1569,1569,1569,5
|
|
20250110,103300,3697526,1597,1597,1597,1597,0
|
|
20250110,103200,3697526,1597,1597,1597,1597,0
|
|
20250110,103100,3697526,1597,1597,1597,1597,0
|
|
20250110,103000,3697526,1597,1597,1597,1597,0
|
|
20250110,102900,3697526,1597,1597,1597,1597,0
|
|
20250110,102800,3697526,1597,1597,1597,1597,0
|
|
20250110,102700,3697526,1597,1597,1597,1597,0
|
|
20250110,102600,3697526,1597,1597,1597,1597,0
|
|
20250110,102500,3697526,1597,1597,1597,1597,0
|
|
20250110,102400,3697526,1597,1597,1597,1597,0
|
|
20250110,102300,3697526,1597,1597,1597,1597,0
|
|
20250110,102200,3697526,1597,1597,1597,1597,0
|
|
20250110,102100,3697526,1597,1597,1597,1597,1
|
|
20250110,102000,3695929,1569,1569,1569,1569,0
|
|
20250110,101900,3695929,1569,1569,1569,1569,0
|
|
20250110,101800,3695929,1569,1590,1590,1569,15
|
|
20250110,101700,3672184,1598,1598,1598,1598,0
|
|
20250110,101600,3672184,1598,1598,1598,1598,0
|
|
20250110,101500,3672184,1598,1598,1598,1598,0
|
|
20250110,101400,3672184,1598,1598,1598,1598,15
|
|
20250110,101300,3648214,1598,1598,1598,1598,0
|
|
20250110,101200,3648214,1598,1598,1598,1598,0
|
|
20250110,101100,3648214,1598,1598,1598,1598,1
|
|
20250110,101000,3646616,1598,1598,1598,1598,0
|
|
20250110,100900,3646616,1598,1598,1598,1598,0
|
|
20250110,100800,3646616,1598,1598,1598,1598,2
|
|
20250110,100700,3643420,1568,1568,1568,1568,0
|
|
20250110,100600,3643420,1568,1568,1568,1568,0
|
|
20250110,100500,3643420,1568,1568,1568,1568,0
|
|
20250110,100400,3643420,1568,1568,1568,1568,0
|
|
20250110,100300,3643420,1568,1568,1568,1568,0
|
|
20250110,100200,3643420,1568,1568,1568,1568,5
|
|
20250110,100100,3635580,1600,1600,1600,1600,0
|
|
20250110,100000,3635580,1600,1600,1600,1600,0
|
|
20250110,095900,3635580,1600,1600,1600,1600,0
|
|
20250110,095800,3635580,1600,1600,1600,1600,0
|
|
20250110,095700,3635580,1600,1600,1600,1600,0
|
|
20250110,095600,3635580,1600,1600,1600,1600,0
|
|
20250110,095500,3635580,1600,1600,1600,1600,0
|
|
20250110,095400,3635580,1600,1600,1600,1600,0
|
|
20250110,095300,3635580,1600,1600,1600,1600,0
|
|
20250110,095200,3635580,1600,1600,1600,1600,1
|
|
20250110,095100,3633980,1568,1568,1568,1568,0
|
|
20250110,095000,3633980,1568,1568,1568,1568,0
|
|
20250110,094900,3633980,1568,1568,1568,1568,0
|
|
20250110,094800,3633980,1568,1568,1568,1568,0
|
|
20250110,094700,3633980,1568,1568,1568,1568,0
|
|
20250110,094600,3633980,1568,1568,1568,1568,5
|
|
20250110,094500,3626140,1607,1607,1607,1607,0
|
|
20250110,094400,3626140,1607,1607,1607,1607,0
|
|
20250110,094300,3626140,1607,1607,1607,1607,0
|
|
20250110,094200,3626140,1607,1607,1607,1607,0
|
|
20250110,094100,3626140,1607,1607,1607,1607,0
|
|
20250110,094000,3626140,1607,1607,1607,1607,0
|
|
20250110,093900,3626140,1607,1607,1607,1607,0
|
|
20250110,093800,3626140,1607,1607,1607,1607,0
|
|
20250110,093700,3626140,1607,1607,1607,1607,0
|
|
20250110,093600,3626140,1607,1607,1607,1607,0
|
|
20250110,093500,3626140,1607,1607,1607,1607,0
|
|
20250110,093400,3626140,1607,1607,1607,1607,0
|
|
20250110,093300,3626140,1607,1607,1607,1607,0
|
|
20250110,093200,3626140,1607,1607,1607,1607,0
|
|
20250110,093100,3626140,1607,1607,1607,1607,0
|
|
20250110,093000,3626140,1607,1607,1607,1607,0
|
|
20250110,092900,3626140,1607,1607,1607,1607,0
|
|
20250110,092800,3626140,1607,1607,1607,1607,0
|
|
20250110,092700,3626140,1607,1591,1607,1591,177
|
|
20250110,092600,3344517,1614,1614,1614,1614,1
|
|
20250110,092500,3342903,1551,1551,1551,1551,0
|
|
20250110,092400,3342903,1551,1598,1598,1551,2103
|
|
20250110,092300,48535,1607,1607,1607,1607,0
|
|
20250110,092200,48535,1607,1607,1607,1607,0
|
|
20250110,092100,48535,1607,1607,1607,1607,0
|
|
20250110,092000,48535,1607,1607,1607,1607,0
|
|
20250110,091900,48535,1607,1607,1607,1607,0
|
|
20250110,091800,48535,1607,1607,1607,1607,0
|
|
20250110,091700,48535,1607,1607,1607,1607,0
|
|
20250110,091600,48535,1607,1607,1607,1607,0
|
|
20250110,091500,48535,1607,1607,1607,1607,0
|
|
20250110,091400,48535,1607,1607,1607,1607,5
|
|
20250110,091300,40500,1620,1620,1620,1620,0
|
|
20250110,091200,40500,1620,1620,1620,1620,0
|
|
20250110,091100,40500,1620,1620,1620,1620,0
|
|
20250110,091000,40500,1620,1620,1620,1620,0
|
|
20250110,090900,40500,1620,1620,1620,1620,0
|
|
20250110,090800,40500,1620,1620,1620,1620,0
|
|
20250110,090700,40500,1620,1620,1620,1620,0
|
|
20250110,090600,40500,1620,1620,1620,1620,0
|
|
20250110,090500,40500,1620,1620,1620,1620,0
|
|
20250110,090400,40500,1620,1620,1620,1620,0
|
|
20250110,090300,40500,1620,1620,1620,1620,0
|
|
20250110,090200,40500,1620,1620,1620,1620,0
|
|
20250110,090100,40500,1620,1620,1620,1620,1
|
|
20250110,090000,38880,1620,1620,1620,1620,24
|