626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192300,66509526,1572,1572,1572,1572,54
|
|
20250113,192200,66509526,1572,1572,1572,1572,0
|
|
20250113,192100,66509526,1572,1572,1572,1572,0
|
|
20250113,192000,66509526,1572,1572,1572,1572,0
|
|
20250113,191900,66509526,1572,1572,1572,1572,0
|
|
20250113,191800,66509526,1572,1572,1572,1572,0
|
|
20250113,191700,66509526,1572,1572,1572,1572,0
|
|
20250113,191600,66509526,1572,1572,1572,1572,0
|
|
20250113,191500,66509526,1572,1572,1572,1572,0
|
|
20250113,191400,66509526,1572,1572,1572,1572,0
|
|
20250113,191300,66509526,1572,1572,1572,1572,0
|
|
20250113,191200,66509526,1572,1572,1572,1572,0
|
|
20250113,191100,66509526,1572,1572,1572,1572,0
|
|
20250113,191000,66509526,1572,1572,1572,1572,0
|
|
20250113,190900,66509526,1572,1572,1572,1572,0
|
|
20250113,190800,66509526,1572,1572,1572,1572,0
|
|
20250113,190700,66509526,1572,1572,1572,1572,0
|
|
20250113,190600,66509526,1572,1572,1572,1572,0
|
|
20250113,190500,66509526,1572,1572,1572,1572,0
|
|
20250113,190400,66509526,1572,1572,1572,1572,0
|
|
20250113,190300,66509526,1572,1572,1572,1572,0
|
|
20250113,190200,66509526,1572,1572,1572,1572,0
|
|
20250113,190100,66509526,1572,1572,1572,1572,0
|
|
20250113,190000,66509526,1572,1572,1572,1572,0
|
|
20250113,185900,66509526,1572,1572,1572,1572,0
|
|
20250113,185800,66509526,1572,1572,1572,1572,0
|
|
20250113,185700,66509526,1572,1572,1572,1572,0
|
|
20250113,185600,66509526,1572,1572,1572,1572,0
|
|
20250113,185500,66509526,1572,1572,1572,1572,0
|
|
20250113,185400,66509526,1572,1572,1572,1572,0
|
|
20250113,185300,66509526,1572,1572,1572,1572,54
|
|
20250113,185200,66509526,1572,1572,1572,1572,0
|
|
20250113,185100,66509526,1572,1572,1572,1572,0
|
|
20250113,185000,66509526,1572,1572,1572,1572,0
|
|
20250113,184900,66509526,1572,1572,1572,1572,0
|
|
20250113,184800,66509526,1572,1572,1572,1572,0
|
|
20250113,184700,66509526,1572,1572,1572,1572,0
|
|
20250113,184600,66509526,1572,1572,1572,1572,0
|
|
20250113,184500,66509526,1572,1572,1572,1572,0
|
|
20250113,184400,66509526,1572,1572,1572,1572,0
|
|
20250113,184300,66509526,1572,1572,1572,1572,0
|
|
20250113,184200,66509526,1572,1572,1572,1572,0
|
|
20250113,184100,66509526,1572,1572,1572,1572,0
|
|
20250113,184000,66509526,1572,1572,1572,1572,0
|
|
20250113,183900,66509526,1572,1572,1572,1572,0
|
|
20250113,183800,66509526,1572,1572,1572,1572,0
|
|
20250113,183700,66509526,1572,1572,1572,1572,0
|
|
20250113,183600,66509526,1572,1572,1572,1572,0
|
|
20250113,183500,66509526,1572,1572,1572,1572,0
|
|
20250113,183400,66509526,1572,1572,1572,1572,0
|
|
20250113,183300,66509526,1572,1572,1572,1572,0
|
|
20250113,183200,66509526,1572,1572,1572,1572,0
|
|
20250113,183100,66509526,1572,1572,1572,1572,0
|
|
20250113,183000,66509526,1572,1572,1572,1572,0
|
|
20250113,182900,66509526,1572,1572,1572,1572,0
|
|
20250113,182800,66509526,1572,1572,1572,1572,0
|
|
20250113,182700,66509526,1572,1572,1572,1572,0
|
|
20250113,182600,66509526,1572,1572,1572,1572,0
|
|
20250113,182500,66509526,1572,1572,1572,1572,0
|
|
20250113,182400,66509526,1572,1572,1572,1572,0
|
|
20250113,182300,66509526,1572,1572,1572,1572,54
|
|
20250113,182200,66509526,1572,1572,1572,1572,0
|
|
20250113,182100,66509526,1572,1572,1572,1572,0
|
|
20250113,182000,66509526,1572,1572,1572,1572,0
|
|
20250113,181900,66509526,1572,1572,1572,1572,0
|
|
20250113,181800,66509526,1572,1572,1572,1572,0
|
|
20250113,181700,66509526,1572,1572,1572,1572,0
|
|
20250113,181600,66509526,1572,1572,1572,1572,0
|
|
20250113,181500,66509526,1572,1572,1572,1572,0
|
|
20250113,181400,66509526,1572,1572,1572,1572,0
|
|
20250113,181300,66509526,1572,1572,1572,1572,0
|
|
20250113,181200,66509526,1572,1572,1572,1572,0
|
|
20250113,181100,66509526,1572,1572,1572,1572,0
|
|
20250113,181000,66509526,1572,1572,1572,1572,0
|
|
20250113,180900,66509526,1572,1572,1572,1572,0
|
|
20250113,180800,66509526,1572,1572,1572,1572,0
|
|
20250113,180700,66509526,1572,1572,1572,1572,0
|
|
20250113,180600,66509526,1572,1572,1572,1572,0
|
|
20250113,180500,66509526,1572,1572,1572,1572,0
|
|
20250113,180400,66509526,1572,1572,1572,1572,0
|
|
20250113,180300,66509526,1572,1572,1572,1572,0
|
|
20250113,180200,66509526,1572,1572,1572,1572,0
|
|
20250113,180100,66509526,1572,1572,1572,1572,0
|
|
20250113,180000,66509526,1572,1572,1572,1572,0
|
|
20250113,175900,66509526,1572,1572,1572,1572,0
|
|
20250113,175800,66509526,1572,1572,1572,1572,0
|
|
20250113,175700,66509526,1572,1572,1572,1572,0
|
|
20250113,175600,66509526,1572,1572,1572,1572,0
|
|
20250113,175500,66509526,1572,1572,1572,1572,0
|
|
20250113,175400,66509526,1572,1572,1572,1572,0
|
|
20250113,175300,66509526,1572,1572,1572,1572,54
|
|
20250113,175200,66509526,1572,1572,1572,1572,0
|
|
20250113,175100,66509526,1572,1572,1572,1572,0
|
|
20250113,175000,66509526,1572,1572,1572,1572,0
|
|
20250113,174900,66509526,1572,1572,1572,1572,0
|
|
20250113,174800,66509526,1572,1572,1572,1572,0
|
|
20250113,174700,66509526,1572,1572,1572,1572,0
|
|
20250113,174600,66509526,1572,1572,1572,1572,0
|
|
20250113,174500,66509526,1572,1572,1572,1572,0
|
|
20250113,174400,66509526,1572,1572,1572,1572,0
|
|
20250113,174300,66509526,1572,1572,1572,1572,0
|
|
20250113,174200,66509526,1572,1572,1572,1572,0
|
|
20250113,174100,66509526,1572,1572,1572,1572,0
|
|
20250113,174000,66509526,1572,1572,1572,1572,0
|
|
20250113,173900,66509526,1572,1572,1572,1572,0
|
|
20250113,173800,66509526,1572,1572,1572,1572,0
|
|
20250113,173700,66509526,1572,1572,1572,1572,0
|
|
20250113,173600,66509526,1572,1572,1572,1572,0
|
|
20250113,173500,66509526,1572,1572,1572,1572,0
|
|
20250113,173400,66509526,1572,1572,1572,1572,0
|
|
20250113,173300,66509526,1572,1572,1572,1572,0
|
|
20250113,173200,66509526,1572,1572,1572,1572,0
|
|
20250113,173100,66509526,1572,1572,1572,1572,0
|
|
20250113,173000,66509526,1572,1572,1572,1572,0
|
|
20250113,172900,66509526,1572,1572,1572,1572,0
|
|
20250113,172800,66509526,1572,1572,1572,1572,0
|
|
20250113,172700,66509526,1572,1572,1572,1572,0
|
|
20250113,172600,66509526,1572,1572,1572,1572,0
|
|
20250113,172500,66509526,1572,1572,1572,1572,0
|
|
20250113,172400,66509526,1572,1572,1572,1572,0
|
|
20250113,172300,66509526,1572,1572,1572,1572,54
|
|
20250113,172200,66509526,1572,1572,1572,1572,0
|
|
20250113,172100,66509526,1572,1572,1572,1572,0
|
|
20250113,172000,66509526,1572,1572,1572,1572,0
|
|
20250113,171900,66509526,1572,1572,1572,1572,0
|
|
20250113,171800,66509526,1572,1572,1572,1572,0
|
|
20250113,171700,66509526,1572,1572,1572,1572,0
|
|
20250113,171600,66509526,1572,1572,1572,1572,0
|
|
20250113,171500,66509526,1572,1572,1572,1572,0
|
|
20250113,171400,66509526,1572,1572,1572,1572,0
|
|
20250113,171300,66509526,1572,1572,1572,1572,0
|
|
20250113,171200,66509526,1572,1572,1572,1572,0
|
|
20250113,171100,66509526,1572,1572,1572,1572,0
|
|
20250113,171000,66509526,1572,1572,1572,1572,0
|
|
20250113,170900,66509526,1572,1572,1572,1572,0
|
|
20250113,170800,66509526,1572,1572,1572,1572,0
|
|
20250113,170700,66509526,1572,1572,1572,1572,0
|
|
20250113,170600,66509526,1572,1572,1572,1572,0
|
|
20250113,170500,66509526,1572,1572,1572,1572,0
|
|
20250113,170400,66509526,1572,1572,1572,1572,0
|
|
20250113,170300,66509526,1572,1572,1572,1572,0
|
|
20250113,170200,66509526,1572,1572,1572,1572,0
|
|
20250113,170100,66509526,1572,1572,1572,1572,0
|
|
20250113,170000,66509526,1572,1572,1572,1572,0
|
|
20250113,165900,66509526,1572,1572,1572,1572,0
|
|
20250113,165800,66509526,1572,1572,1572,1572,0
|
|
20250113,165700,66509526,1572,1572,1572,1572,0
|
|
20250113,165600,66509526,1572,1572,1572,1572,0
|
|
20250113,165500,66509526,1572,1572,1572,1572,0
|
|
20250113,165400,66509526,1572,1572,1572,1572,0
|
|
20250113,165300,66509526,1572,1572,1572,1572,54
|
|
20250113,165200,66509526,1572,1572,1572,1572,0
|
|
20250113,165100,66509526,1572,1572,1572,1572,0
|
|
20250113,165000,66509526,1572,1572,1572,1572,0
|
|
20250113,164900,66509526,1572,1572,1572,1572,0
|
|
20250113,164800,66509526,1572,1572,1572,1572,0
|
|
20250113,164700,66509526,1572,1572,1572,1572,0
|
|
20250113,164600,66509526,1572,1572,1572,1572,0
|
|
20250113,164500,66509526,1572,1572,1572,1572,0
|
|
20250113,164400,66509526,1572,1572,1572,1572,0
|
|
20250113,164300,66509526,1572,1572,1572,1572,0
|
|
20250113,164200,66509526,1572,1572,1572,1572,0
|
|
20250113,164100,66509526,1572,1572,1572,1572,0
|
|
20250113,164000,66509526,1572,1572,1572,1572,0
|
|
20250113,163900,66509526,1572,1572,1572,1572,0
|
|
20250113,163800,66509526,1572,1572,1572,1572,0
|
|
20250113,163700,66509526,1572,1572,1572,1572,0
|
|
20250113,163600,66509526,1572,1572,1572,1572,0
|
|
20250113,163500,66509526,1572,1572,1572,1572,0
|
|
20250113,163400,66509526,1572,1572,1572,1572,0
|
|
20250113,163300,66509526,1572,1572,1572,1572,0
|
|
20250113,163200,66509526,1572,1572,1572,1572,0
|
|
20250113,163100,66509526,1572,1572,1572,1572,0
|
|
20250113,163000,66509526,1572,1572,1572,1572,0
|
|
20250113,162900,66509526,1572,1572,1572,1572,0
|
|
20250113,162800,66509526,1572,1572,1572,1572,0
|
|
20250113,162700,66509526,1572,1572,1572,1572,0
|
|
20250113,162600,66509526,1572,1572,1572,1572,0
|
|
20250113,162500,66509526,1572,1572,1572,1572,0
|
|
20250113,162400,66509526,1572,1572,1572,1572,0
|
|
20250113,162300,66509526,1572,1572,1572,1572,54
|
|
20250113,162200,66509526,1572,1572,1572,1572,0
|
|
20250113,162100,66509526,1572,1572,1572,1572,0
|
|
20250113,162000,66509526,1572,1572,1572,1572,0
|
|
20250113,161900,66509526,1572,1572,1572,1572,0
|
|
20250113,161800,66509526,1572,1572,1572,1572,0
|
|
20250113,161700,66509526,1572,1572,1572,1572,0
|
|
20250113,161600,66509526,1572,1572,1572,1572,0
|
|
20250113,161500,66509526,1572,1572,1572,1572,0
|
|
20250113,161400,66509526,1572,1572,1572,1572,0
|
|
20250113,161300,66509526,1572,1572,1572,1572,0
|
|
20250113,161200,66509526,1572,1572,1572,1572,0
|
|
20250113,161100,66509526,1572,1572,1572,1572,0
|
|
20250113,161000,66509526,1572,1572,1572,1572,0
|
|
20250113,160900,66509526,1572,1572,1572,1572,0
|
|
20250113,160800,66509526,1572,1572,1572,1572,0
|
|
20250113,160700,66509526,1572,1572,1572,1572,0
|
|
20250113,160600,66509526,1572,1572,1572,1572,0
|
|
20250113,160500,66509526,1572,1572,1572,1572,0
|
|
20250113,160400,66509526,1572,1572,1572,1572,0
|
|
20250113,160300,66509526,1572,1572,1572,1572,0
|
|
20250113,160200,66509526,1572,1572,1572,1572,0
|
|
20250113,160100,66509526,1572,1572,1572,1572,0
|
|
20250113,160000,66509526,1572,1572,1572,1572,0
|
|
20250113,155900,66509526,1572,1572,1572,1572,0
|
|
20250113,155800,66509526,1572,1572,1572,1572,0
|
|
20250113,155700,66509526,1572,1572,1572,1572,0
|
|
20250113,155600,66509526,1572,1572,1572,1572,0
|
|
20250113,155500,66509526,1572,1572,1572,1572,0
|
|
20250113,155400,66509526,1572,1572,1572,1572,0
|
|
20250113,155300,66509526,1572,1572,1572,1572,54
|
|
20250113,155200,66509526,1572,1572,1572,1572,0
|
|
20250113,155100,66509526,1572,1572,1572,1572,0
|
|
20250113,155000,66509526,1572,1572,1572,1572,0
|
|
20250113,154900,66509526,1572,1572,1572,1572,0
|
|
20250113,154800,66509526,1572,1572,1572,1572,0
|
|
20250113,154700,66509526,1572,1572,1572,1572,0
|
|
20250113,154600,66509526,1572,1572,1572,1572,0
|
|
20250113,154500,66509526,1572,1572,1572,1572,0
|
|
20250113,154400,66509526,1572,1572,1572,1572,0
|
|
20250113,154300,66509526,1572,1572,1572,1572,0
|
|
20250113,154200,66509526,1572,1572,1572,1572,0
|
|
20250113,154100,66509526,1572,1572,1572,1572,0
|
|
20250113,154000,66509526,1572,1572,1572,1572,0
|
|
20250113,153900,66509526,1572,1572,1572,1572,0
|
|
20250113,153800,66509526,1572,1572,1572,1572,0
|
|
20250113,153700,66509526,1572,1572,1572,1572,0
|
|
20250113,153600,66509526,1572,1572,1572,1572,0
|
|
20250113,153500,66509526,1572,1572,1572,1572,0
|
|
20250113,153400,66509526,1572,1572,1572,1572,0
|
|
20250113,153300,66509526,1572,1572,1572,1572,0
|
|
20250113,153200,66509526,1572,1572,1572,1572,0
|
|
20250113,153100,66509526,1572,1572,1572,1572,0
|
|
20250113,153000,66509526,1572,1572,1572,1572,54
|
|
20250113,152900,66424638,1570,1570,1570,1570,0
|
|
20250113,152800,66424638,1570,1570,1570,1570,0
|
|
20250113,152700,66424638,1570,1570,1570,1570,0
|
|
20250113,152600,66424638,1570,1570,1570,1570,0
|
|
20250113,152500,66424638,1570,1570,1570,1570,0
|
|
20250113,152400,66424638,1570,1570,1570,1570,0
|
|
20250113,152300,66424638,1570,1570,1570,1570,0
|
|
20250113,152200,66424638,1570,1570,1570,1570,0
|
|
20250113,152100,66424638,1570,1570,1570,1570,0
|
|
20250113,152000,66424638,1570,1570,1570,1570,0
|
|
20250113,151900,66424638,1570,1560,1570,1556,1265
|
|
20250113,151800,64448680,1560,1560,1560,1560,2095
|
|
20250113,151700,61180480,1570,1570,1570,1570,0
|
|
20250113,151600,61180480,1570,1570,1570,1570,0
|
|
20250113,151500,61180480,1570,1570,1570,1570,0
|
|
20250113,151400,61180480,1570,1570,1570,1570,0
|
|
20250113,151300,61180480,1570,1570,1570,1570,0
|
|
20250113,151200,61180480,1570,1570,1570,1570,0
|
|
20250113,151100,61180480,1570,1570,1570,1570,0
|
|
20250113,151000,61180480,1570,1570,1570,1570,0
|
|
20250113,150900,61180480,1570,1570,1570,1570,0
|
|
20250113,150800,61180480,1570,1570,1570,1570,0
|
|
20250113,150700,61180480,1570,1570,1570,1570,0
|
|
20250113,150600,61180480,1570,1570,1570,1570,0
|
|
20250113,150500,61180480,1570,1570,1570,1570,0
|
|
20250113,150400,61180480,1570,1570,1570,1570,0
|
|
20250113,150300,61180480,1570,1570,1570,1570,0
|
|
20250113,150200,61180480,1570,1570,1570,1570,0
|
|
20250113,150100,61180480,1570,1570,1570,1570,1
|
|
20250113,150000,61178910,1571,1571,1571,1571,0
|
|
20250113,145900,61178910,1571,1571,1571,1571,0
|
|
20250113,145800,61178910,1571,1571,1571,1571,0
|
|
20250113,145700,61178910,1571,1571,1571,1571,0
|
|
20250113,145600,61178910,1571,1560,1571,1560,3096
|
|
20250113,145500,56347945,1560,1560,1560,1560,0
|
|
20250113,145400,56347945,1560,1561,1561,1560,391
|
|
20250113,145300,55737930,1570,1570,1570,1570,0
|
|
20250113,145200,55737930,1570,1570,1570,1570,0
|
|
20250113,145100,55737930,1570,1570,1570,1570,0
|
|
20250113,145000,55737930,1570,1570,1570,1570,0
|
|
20250113,144900,55737930,1570,1570,1570,1570,0
|
|
20250113,144800,55737930,1570,1570,1570,1570,0
|
|
20250113,144700,55737930,1570,1570,1570,1570,0
|
|
20250113,144600,55737930,1570,1570,1570,1570,0
|
|
20250113,144500,55737930,1570,1570,1570,1570,0
|
|
20250113,144400,55737930,1570,1570,1570,1570,0
|
|
20250113,144300,55737930,1570,1570,1570,1570,0
|
|
20250113,144200,55737930,1570,1570,1570,1570,0
|
|
20250113,144100,55737930,1570,1570,1570,1570,0
|
|
20250113,144000,55737930,1570,1570,1570,1570,0
|
|
20250113,143900,55737930,1570,1570,1570,1570,0
|
|
20250113,143800,55737930,1570,1570,1570,1570,0
|
|
20250113,143700,55737930,1570,1570,1570,1570,0
|
|
20250113,143600,55737930,1570,1570,1570,1570,0
|
|
20250113,143500,55737930,1570,1570,1570,1570,0
|
|
20250113,143400,55737930,1570,1570,1570,1570,0
|
|
20250113,143300,55737930,1570,1570,1570,1570,0
|
|
20250113,143200,55737930,1570,1570,1570,1570,0
|
|
20250113,143100,55737930,1570,1570,1570,1570,0
|
|
20250113,143000,55737930,1570,1570,1570,1570,99
|
|
20250113,142900,55582500,1560,1560,1560,1560,0
|
|
20250113,142800,55582500,1560,1560,1560,1560,0
|
|
20250113,142700,55582500,1560,1560,1560,1560,0
|
|
20250113,142600,55582500,1560,1560,1560,1560,0
|
|
20250113,142500,55582500,1560,1560,1560,1560,0
|
|
20250113,142400,55582500,1560,1560,1560,1560,0
|
|
20250113,142300,55582500,1560,1560,1560,1560,1472
|
|
20250113,142200,53286180,1570,1570,1570,1570,0
|
|
20250113,142100,53286180,1570,1570,1570,1570,0
|
|
20250113,142000,53286180,1570,1570,1570,1570,0
|
|
20250113,141900,53286180,1570,1570,1570,1570,0
|
|
20250113,141800,53286180,1570,1570,1570,1570,1
|
|
20250113,141700,53284610,1560,1560,1560,1560,0
|
|
20250113,141600,53284610,1560,1560,1560,1560,0
|
|
20250113,141500,53284610,1560,1560,1560,1560,0
|
|
20250113,141400,53284610,1560,1560,1560,1560,0
|
|
20250113,141300,53284610,1560,1560,1560,1560,0
|
|
20250113,141200,53284610,1560,1560,1560,1560,0
|
|
20250113,141100,53284610,1560,1560,1560,1560,0
|
|
20250113,141000,53284610,1560,1560,1560,1560,0
|
|
20250113,140900,53284610,1560,1560,1560,1560,0
|
|
20250113,140800,53284610,1560,1560,1560,1560,0
|
|
20250113,140700,53284610,1560,1561,1561,1560,200
|
|
20250113,140600,52972581,1570,1570,1570,1570,0
|
|
20250113,140500,52972581,1570,1570,1570,1570,0
|
|
20250113,140400,52972581,1570,1570,1570,1570,0
|
|
20250113,140300,52972581,1570,1570,1570,1570,0
|
|
20250113,140200,52972581,1570,1570,1570,1570,0
|
|
20250113,140100,52972581,1570,1570,1570,1570,0
|
|
20250113,140000,52972581,1570,1570,1570,1570,0
|
|
20250113,135900,52972581,1570,1570,1570,1570,0
|
|
20250113,135800,52972581,1570,1570,1570,1570,0
|
|
20250113,135700,52972581,1570,1570,1570,1570,0
|
|
20250113,135600,52972581,1570,1570,1570,1570,0
|
|
20250113,135500,52972581,1570,1570,1570,1570,0
|
|
20250113,135400,52972581,1570,1570,1570,1570,0
|
|
20250113,135300,52972581,1570,1570,1570,1570,0
|
|
20250113,135200,52972581,1570,1570,1570,1570,0
|
|
20250113,135100,52972581,1570,1570,1570,1570,0
|
|
20250113,135000,52972581,1570,1570,1570,1570,0
|
|
20250113,134900,52972581,1570,1570,1570,1570,0
|
|
20250113,134800,52972581,1570,1570,1570,1570,0
|
|
20250113,134700,52972581,1570,1570,1570,1570,0
|
|
20250113,134600,52972581,1570,1570,1570,1570,0
|
|
20250113,134500,52972581,1570,1570,1570,1570,0
|
|
20250113,134400,52972581,1570,1570,1570,1570,0
|
|
20250113,134300,52972581,1570,1570,1570,1570,0
|
|
20250113,134200,52972581,1570,1570,1570,1570,0
|
|
20250113,134100,52972581,1570,1570,1570,1570,0
|
|
20250113,134000,52972581,1570,1570,1570,1570,0
|
|
20250113,133900,52972581,1570,1570,1570,1570,0
|
|
20250113,133800,52972581,1570,1570,1570,1570,0
|
|
20250113,133700,52972581,1570,1570,1570,1570,0
|
|
20250113,133600,52972581,1570,1570,1570,1570,0
|
|
20250113,133500,52972581,1570,1570,1570,1570,0
|
|
20250113,133400,52972581,1570,1570,1570,1570,0
|
|
20250113,133300,52972581,1570,1570,1570,1570,0
|
|
20250113,133200,52972581,1570,1570,1570,1570,0
|
|
20250113,133100,52972581,1570,1570,1570,1570,0
|
|
20250113,133000,52972581,1570,1570,1570,1570,0
|
|
20250113,132900,52972581,1570,1570,1570,1570,0
|
|
20250113,132800,52972581,1570,1570,1570,1570,0
|
|
20250113,132700,52972581,1570,1570,1570,1570,0
|
|
20250113,132600,52972581,1570,1570,1570,1570,0
|
|
20250113,132500,52972581,1570,1570,1570,1570,0
|
|
20250113,132400,52972581,1570,1570,1570,1570,0
|
|
20250113,132300,52972581,1570,1570,1570,1570,0
|
|
20250113,132200,52972581,1570,1570,1570,1570,0
|
|
20250113,132100,52972581,1570,1570,1570,1570,0
|
|
20250113,132000,52972581,1570,1570,1570,1570,0
|
|
20250113,131900,52972581,1570,1570,1570,1570,1
|
|
20250113,131800,52971011,1561,1561,1561,1561,0
|
|
20250113,131700,52971011,1561,1561,1561,1561,0
|
|
20250113,131600,52971011,1561,1561,1561,1561,0
|
|
20250113,131500,52971011,1561,1561,1561,1561,1
|
|
20250113,131400,52969450,1570,1570,1570,1570,0
|
|
20250113,131300,52969450,1570,1570,1570,1570,0
|
|
20250113,131200,52969450,1570,1570,1570,1570,0
|
|
20250113,131100,52969450,1570,1570,1570,1570,0
|
|
20250113,131000,52969450,1570,1570,1570,1570,0
|
|
20250113,130900,52969450,1570,1570,1570,1570,0
|
|
20250113,130800,52969450,1570,1570,1570,1570,1
|
|
20250113,130700,52967880,1560,1560,1560,1560,0
|
|
20250113,130600,52967880,1560,1560,1560,1560,0
|
|
20250113,130500,52967880,1560,1560,1560,1560,0
|
|
20250113,130400,52967880,1560,1560,1560,1560,0
|
|
20250113,130300,52967880,1560,1560,1560,1560,0
|
|
20250113,130200,52967880,1560,1560,1560,1560,0
|
|
20250113,130100,52967880,1560,1560,1560,1560,0
|
|
20250113,130000,52967880,1560,1560,1560,1560,0
|
|
20250113,125900,52967880,1560,1560,1560,1560,0
|
|
20250113,125800,52967880,1560,1562,1562,1560,4343
|
|
20250113,125700,46192793,1570,1570,1570,1570,0
|
|
20250113,125600,46192793,1570,1570,1570,1570,0
|
|
20250113,125500,46192793,1570,1570,1570,1570,0
|
|
20250113,125400,46192793,1570,1570,1570,1570,0
|
|
20250113,125300,46192793,1570,1570,1570,1570,0
|
|
20250113,125200,46192793,1570,1570,1570,1570,0
|
|
20250113,125100,46192793,1570,1570,1570,1570,0
|
|
20250113,125000,46192793,1570,1570,1570,1570,0
|
|
20250113,124900,46192793,1570,1570,1570,1570,0
|
|
20250113,124800,46192793,1570,1570,1570,1570,0
|
|
20250113,124700,46192793,1570,1570,1570,1570,0
|
|
20250113,124600,46192793,1570,1570,1570,1570,0
|
|
20250113,124500,46192793,1570,1570,1570,1570,0
|
|
20250113,124400,46192793,1570,1570,1570,1570,0
|
|
20250113,124300,46192793,1570,1570,1570,1570,0
|
|
20250113,124200,46192793,1570,1570,1570,1570,0
|
|
20250113,124100,46192793,1570,1570,1570,1570,0
|
|
20250113,124000,46192793,1570,1570,1570,1570,0
|
|
20250113,123900,46192793,1570,1570,1570,1570,0
|
|
20250113,123800,46192793,1570,1570,1570,1570,0
|
|
20250113,123700,46192793,1570,1570,1570,1570,0
|
|
20250113,123600,46192793,1570,1570,1570,1570,0
|
|
20250113,123500,46192793,1570,1570,1570,1570,0
|
|
20250113,123400,46192793,1570,1570,1570,1570,0
|
|
20250113,123300,46192793,1570,1570,1570,1570,0
|
|
20250113,123200,46192793,1570,1570,1570,1570,0
|
|
20250113,123100,46192793,1570,1570,1570,1570,0
|
|
20250113,123000,46192793,1570,1570,1570,1570,0
|
|
20250113,122900,46192793,1570,1570,1570,1570,0
|
|
20250113,122800,46192793,1570,1570,1570,1570,0
|
|
20250113,122700,46192793,1570,1570,1570,1570,0
|
|
20250113,122600,46192793,1570,1570,1570,1570,0
|
|
20250113,122500,46192793,1570,1570,1570,1570,1
|
|
20250113,122400,46191223,1560,1560,1560,1560,0
|
|
20250113,122300,46191223,1560,1560,1560,1560,0
|
|
20250113,122200,46191223,1560,1560,1560,1560,0
|
|
20250113,122100,46191223,1560,1560,1560,1560,0
|
|
20250113,122000,46191223,1560,1560,1560,1560,0
|
|
20250113,121900,46191223,1560,1560,1560,1560,0
|
|
20250113,121800,46191223,1560,1560,1560,1560,0
|
|
20250113,121700,46191223,1560,1560,1560,1560,0
|
|
20250113,121600,46191223,1560,1560,1560,1560,0
|
|
20250113,121500,46191223,1560,1560,1560,1560,0
|
|
20250113,121400,46191223,1560,1560,1560,1560,0
|
|
20250113,121300,46191223,1560,1561,1561,1560,755
|
|
20250113,121200,45013109,1572,1572,1572,1572,0
|
|
20250113,121100,45013109,1572,1572,1572,1572,0
|
|
20250113,121000,45013109,1572,1572,1572,1572,0
|
|
20250113,120900,45013109,1572,1572,1572,1572,0
|
|
20250113,120800,45013109,1572,1572,1572,1572,0
|
|
20250113,120700,45013109,1572,1572,1572,1572,0
|
|
20250113,120600,45013109,1572,1572,1572,1572,0
|
|
20250113,120500,45013109,1572,1572,1572,1572,0
|
|
20250113,120400,45013109,1572,1572,1572,1572,0
|
|
20250113,120300,45013109,1572,1572,1572,1572,0
|
|
20250113,120200,45013109,1572,1572,1572,1572,0
|
|
20250113,120100,45013109,1572,1572,1572,1572,0
|
|
20250113,120000,45013109,1572,1572,1572,1572,0
|
|
20250113,115900,45013109,1572,1572,1572,1572,0
|
|
20250113,115800,45013109,1572,1572,1572,1572,0
|
|
20250113,115700,45013109,1572,1572,1572,1572,0
|
|
20250113,115600,45013109,1572,1572,1572,1572,0
|
|
20250113,115500,45013109,1572,1572,1572,1572,0
|
|
20250113,115400,45013109,1572,1572,1572,1572,0
|
|
20250113,115300,45013109,1572,1572,1572,1572,0
|
|
20250113,115200,45013109,1572,1572,1572,1572,0
|
|
20250113,115100,45013109,1572,1572,1572,1572,0
|
|
20250113,115000,45013109,1572,1572,1572,1572,0
|
|
20250113,114900,45013109,1572,1572,1572,1572,0
|
|
20250113,114800,45013109,1572,1572,1572,1572,0
|
|
20250113,114700,45013109,1572,1572,1572,1572,0
|
|
20250113,114600,45013109,1572,1572,1572,1572,0
|
|
20250113,114500,45013109,1572,1572,1572,1572,0
|
|
20250113,114400,45013109,1572,1572,1572,1572,0
|
|
20250113,114300,45013109,1572,1572,1572,1572,0
|
|
20250113,114200,45013109,1572,1572,1572,1572,0
|
|
20250113,114100,45013109,1572,1572,1572,1572,0
|
|
20250113,114000,45013109,1572,1572,1572,1572,0
|
|
20250113,113900,45013109,1572,1572,1572,1572,0
|
|
20250113,113800,45013109,1572,1572,1572,1572,0
|
|
20250113,113700,45013109,1572,1572,1572,1572,0
|
|
20250113,113600,45013109,1572,1572,1572,1572,0
|
|
20250113,113500,45013109,1572,1572,1572,1572,0
|
|
20250113,113400,45013109,1572,1572,1572,1572,0
|
|
20250113,113300,45013109,1572,1572,1572,1572,0
|
|
20250113,113200,45013109,1572,1572,1572,1572,0
|
|
20250113,113100,45013109,1572,1572,1572,1572,0
|
|
20250113,113000,45013109,1572,1572,1572,1572,0
|
|
20250113,112900,45013109,1572,1572,1572,1572,0
|
|
20250113,112800,45013109,1572,1572,1572,1572,0
|
|
20250113,112700,45013109,1572,1572,1572,1572,0
|
|
20250113,112600,45013109,1572,1572,1572,1572,0
|
|
20250113,112500,45013109,1572,1572,1572,1572,0
|
|
20250113,112400,45013109,1572,1572,1572,1572,0
|
|
20250113,112300,45013109,1572,1572,1572,1572,0
|
|
20250113,112200,45013109,1572,1572,1572,1572,0
|
|
20250113,112100,45013109,1572,1572,1572,1572,0
|
|
20250113,112000,45013109,1572,1572,1572,1572,0
|
|
20250113,111900,45013109,1572,1572,1572,1572,0
|
|
20250113,111800,45013109,1572,1572,1572,1572,0
|
|
20250113,111700,45013109,1572,1572,1572,1572,0
|
|
20250113,111600,45013109,1572,1572,1572,1572,0
|
|
20250113,111500,45013109,1572,1572,1572,1572,0
|
|
20250113,111400,45013109,1572,1572,1572,1572,0
|
|
20250113,111300,45013109,1572,1572,1572,1572,0
|
|
20250113,111200,45013109,1572,1572,1572,1572,0
|
|
20250113,111100,45013109,1572,1572,1572,1572,0
|
|
20250113,111000,45013109,1572,1572,1572,1572,0
|
|
20250113,110900,45013109,1572,1572,1572,1572,0
|
|
20250113,110800,45013109,1572,1572,1572,1572,0
|
|
20250113,110700,45013109,1572,1572,1572,1572,0
|
|
20250113,110600,45013109,1572,1572,1572,1572,0
|
|
20250113,110500,45013109,1572,1572,1572,1572,0
|
|
20250113,110400,45013109,1572,1572,1572,1572,0
|
|
20250113,110300,45013109,1572,1572,1572,1572,0
|
|
20250113,110200,45013109,1572,1572,1572,1572,0
|
|
20250113,110100,45013109,1572,1572,1572,1572,0
|
|
20250113,110000,45013109,1572,1572,1572,1572,0
|
|
20250113,105900,45013109,1572,1572,1572,1572,0
|
|
20250113,105800,45013109,1572,1572,1572,1572,0
|
|
20250113,105700,45013109,1572,1572,1572,1572,0
|
|
20250113,105600,45013109,1572,1572,1572,1572,0
|
|
20250113,105500,45013109,1572,1572,1572,1572,0
|
|
20250113,105400,45013109,1572,1572,1572,1572,0
|
|
20250113,105300,45013109,1572,1572,1572,1572,0
|
|
20250113,105200,45013109,1572,1572,1572,1572,0
|
|
20250113,105100,45013109,1572,1572,1572,1572,0
|
|
20250113,105000,45013109,1572,1572,1572,1572,0
|
|
20250113,104900,45013109,1572,1572,1572,1572,0
|
|
20250113,104800,45013109,1572,1572,1572,1572,0
|
|
20250113,104700,45013109,1572,1572,1572,1572,0
|
|
20250113,104600,45013109,1572,1572,1572,1572,0
|
|
20250113,104500,45013109,1572,1572,1572,1572,0
|
|
20250113,104400,45013109,1572,1572,1572,1572,0
|
|
20250113,104300,45013109,1572,1572,1572,1572,0
|
|
20250113,104200,45013109,1572,1572,1572,1572,0
|
|
20250113,104100,45013109,1572,1572,1572,1572,0
|
|
20250113,104000,45013109,1572,1572,1572,1572,0
|
|
20250113,103900,45013109,1572,1572,1572,1572,0
|
|
20250113,103800,45013109,1572,1572,1572,1572,0
|
|
20250113,103700,45013109,1572,1572,1572,1572,0
|
|
20250113,103600,45013109,1572,1572,1572,1572,0
|
|
20250113,103500,45013109,1572,1572,1572,1572,0
|
|
20250113,103400,45013109,1572,1572,1572,1572,0
|
|
20250113,103300,45013109,1572,1572,1572,1572,0
|
|
20250113,103200,45013109,1572,1572,1572,1572,0
|
|
20250113,103100,45013109,1572,1572,1572,1572,1
|
|
20250113,103000,45011537,1563,1564,1564,1563,12003
|
|
20250113,102900,26250748,1573,1573,1573,1573,0
|
|
20250113,102800,26250748,1573,1573,1573,1573,0
|
|
20250113,102700,26250748,1573,1573,1573,1573,1
|
|
20250113,102600,26249175,1563,1563,1563,1563,0
|
|
20250113,102500,26249175,1563,1563,1563,1563,0
|
|
20250113,102400,26249175,1563,1563,1563,1563,0
|
|
20250113,102300,26249175,1563,1563,1563,1563,0
|
|
20250113,102200,26249175,1563,1563,1563,1563,0
|
|
20250113,102100,26249175,1563,1563,1563,1563,0
|
|
20250113,102000,26249175,1563,1563,1563,1563,0
|
|
20250113,101900,26249175,1563,1563,1563,1563,0
|
|
20250113,101800,26249175,1563,1563,1563,1563,0
|
|
20250113,101700,26249175,1563,1563,1563,1563,0
|
|
20250113,101600,26249175,1563,1563,1563,1563,97
|
|
20250113,101500,26097564,1572,1572,1572,1572,0
|
|
20250113,101400,26097564,1572,1572,1572,1572,0
|
|
20250113,101300,26097564,1572,1572,1572,1572,0
|
|
20250113,101200,26097564,1572,1572,1572,1572,0
|
|
20250113,101100,26097564,1572,1572,1572,1572,0
|
|
20250113,101000,26097564,1572,1572,1572,1572,0
|
|
20250113,100900,26097564,1572,1572,1572,1572,0
|
|
20250113,100800,26097564,1572,1572,1572,1572,5
|
|
20250113,100700,26089704,1574,1574,1574,1574,0
|
|
20250113,100600,26089704,1574,1574,1574,1574,0
|
|
20250113,100500,26089704,1574,1574,1574,1574,0
|
|
20250113,100400,26089704,1574,1574,1574,1574,0
|
|
20250113,100300,26089704,1574,1574,1574,1574,1
|
|
20250113,100200,26088130,1565,1566,1566,1565,12152
|
|
20250113,100100,7070098,1566,1566,1566,1566,0
|
|
20250113,100000,7070098,1566,1566,1566,1566,0
|
|
20250113,095900,7070098,1566,1566,1566,1566,0
|
|
20250113,095800,7070098,1566,1567,1567,1566,2000
|
|
20250113,095700,3938093,1584,1584,1584,1584,0
|
|
20250113,095600,3938093,1584,1584,1584,1584,0
|
|
20250113,095500,3938093,1584,1584,1584,1584,0
|
|
20250113,095400,3938093,1584,1584,1584,1584,0
|
|
20250113,095300,3938093,1584,1584,1584,1584,0
|
|
20250113,095200,3938093,1584,1584,1584,1584,0
|
|
20250113,095100,3938093,1584,1584,1584,1584,0
|
|
20250113,095000,3938093,1584,1584,1584,1584,0
|
|
20250113,094900,3938093,1584,1584,1584,1584,0
|
|
20250113,094800,3938093,1584,1584,1584,1584,1
|
|
20250113,094700,3936509,1584,1584,1584,1584,0
|
|
20250113,094600,3936509,1584,1584,1584,1584,0
|
|
20250113,094500,3936509,1584,1584,1584,1584,0
|
|
20250113,094400,3936509,1584,1584,1584,1584,0
|
|
20250113,094300,3936509,1584,1584,1584,1584,0
|
|
20250113,094200,3936509,1584,1584,1584,1584,0
|
|
20250113,094100,3936509,1584,1584,1584,1584,0
|
|
20250113,094000,3936509,1584,1584,1584,1584,0
|
|
20250113,093900,3936509,1584,1584,1584,1584,0
|
|
20250113,093800,3936509,1584,1584,1584,1584,0
|
|
20250113,093700,3936509,1584,1584,1584,1584,0
|
|
20250113,093600,3936509,1584,1560,1584,1560,50
|
|
20250113,093500,3858461,1560,1560,1560,1560,2
|
|
20250113,093400,3855341,1587,1587,1587,1587,0
|
|
20250113,093300,3855341,1587,1587,1587,1587,0
|
|
20250113,093200,3855341,1587,1587,1587,1587,0
|
|
20250113,093100,3855341,1587,1587,1587,1587,0
|
|
20250113,093000,3855341,1587,1587,1587,1587,0
|
|
20250113,092900,3855341,1587,1587,1587,1587,0
|
|
20250113,092800,3855341,1587,1587,1587,1587,0
|
|
20250113,092700,3855341,1587,1587,1587,1587,0
|
|
20250113,092600,3855341,1587,1587,1587,1587,0
|
|
20250113,092500,3855341,1587,1587,1587,1587,0
|
|
20250113,092400,3855341,1587,1587,1587,1587,0
|
|
20250113,092300,3855341,1587,1587,1587,1587,0
|
|
20250113,092200,3855341,1587,1587,1587,1587,0
|
|
20250113,092100,3855341,1587,1587,1587,1587,0
|
|
20250113,092000,3855341,1587,1587,1587,1587,0
|
|
20250113,091900,3855341,1587,1587,1587,1587,0
|
|
20250113,091800,3855341,1587,1587,1587,1587,0
|
|
20250113,091700,3855341,1587,1587,1587,1587,0
|
|
20250113,091600,3855341,1587,1587,1587,1587,0
|
|
20250113,091500,3855341,1587,1587,1587,1587,0
|
|
20250113,091400,3855341,1587,1587,1587,1587,0
|
|
20250113,091300,3855341,1587,1587,1587,1587,0
|
|
20250113,091200,3855341,1587,1587,1587,1587,0
|
|
20250113,091100,3855341,1587,1588,1588,1587,548
|
|
20250113,091000,2985617,1587,1587,1587,1587,500
|
|
20250113,090900,2192117,1587,1587,1587,1587,0
|
|
20250113,090800,2192117,1587,1587,1587,1587,69
|
|
20250113,090700,2082614,1588,1579,1588,1579,290
|
|
20250113,090600,1624325,1579,1579,1579,1579,0
|
|
20250113,090500,1624325,1579,1570,1579,1570,26
|
|
20250113,090400,1583496,1571,1571,1571,1571,0
|
|
20250113,090300,1583496,1571,1571,1571,1571,0
|
|
20250113,090200,1583496,1571,1570,1571,1570,998
|
|
20250113,090100,15687,1568,1568,1568,1568,2
|
|
20250113,090000,12551,1568,1569,1569,1568,8
|