627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,192400,5934210,1578,1578,1578,1578,114
|
|
20250115,192300,5934210,1578,1578,1578,1578,0
|
|
20250115,192200,5934210,1578,1578,1578,1578,0
|
|
20250115,192100,5934210,1578,1578,1578,1578,0
|
|
20250115,192000,5934210,1578,1578,1578,1578,0
|
|
20250115,191900,5934210,1578,1578,1578,1578,0
|
|
20250115,191800,5934210,1578,1578,1578,1578,0
|
|
20250115,191700,5934210,1578,1578,1578,1578,0
|
|
20250115,191600,5934210,1578,1578,1578,1578,0
|
|
20250115,191500,5934210,1578,1578,1578,1578,0
|
|
20250115,191400,5934210,1578,1578,1578,1578,0
|
|
20250115,191300,5934210,1578,1578,1578,1578,0
|
|
20250115,191200,5934210,1578,1578,1578,1578,0
|
|
20250115,191100,5934210,1578,1578,1578,1578,0
|
|
20250115,191000,5934210,1578,1578,1578,1578,0
|
|
20250115,190900,5934210,1578,1578,1578,1578,0
|
|
20250115,190800,5934210,1578,1578,1578,1578,0
|
|
20250115,190700,5934210,1578,1578,1578,1578,0
|
|
20250115,190600,5934210,1578,1578,1578,1578,0
|
|
20250115,190500,5934210,1578,1578,1578,1578,0
|
|
20250115,190400,5934210,1578,1578,1578,1578,0
|
|
20250115,190300,5934210,1578,1578,1578,1578,0
|
|
20250115,190200,5934210,1578,1578,1578,1578,0
|
|
20250115,190100,5934210,1578,1578,1578,1578,0
|
|
20250115,190000,5934210,1578,1578,1578,1578,0
|
|
20250115,185900,5934210,1578,1578,1578,1578,0
|
|
20250115,185800,5934210,1578,1578,1578,1578,0
|
|
20250115,185700,5934210,1578,1578,1578,1578,0
|
|
20250115,185600,5934210,1578,1578,1578,1578,0
|
|
20250115,185500,5934210,1578,1578,1578,1578,0
|
|
20250115,185400,5934210,1578,1578,1578,1578,114
|
|
20250115,185300,5934210,1578,1578,1578,1578,0
|
|
20250115,185200,5934210,1578,1578,1578,1578,0
|
|
20250115,185100,5934210,1578,1578,1578,1578,0
|
|
20250115,185000,5934210,1578,1578,1578,1578,0
|
|
20250115,184900,5934210,1578,1578,1578,1578,0
|
|
20250115,184800,5934210,1578,1578,1578,1578,0
|
|
20250115,184700,5934210,1578,1578,1578,1578,0
|
|
20250115,184600,5934210,1578,1578,1578,1578,0
|
|
20250115,184500,5934210,1578,1578,1578,1578,0
|
|
20250115,184400,5934210,1578,1578,1578,1578,0
|
|
20250115,184300,5934210,1578,1578,1578,1578,0
|
|
20250115,184200,5934210,1578,1578,1578,1578,0
|
|
20250115,184100,5934210,1578,1578,1578,1578,0
|
|
20250115,184000,5934210,1578,1578,1578,1578,0
|
|
20250115,183900,5934210,1578,1578,1578,1578,0
|
|
20250115,183800,5934210,1578,1578,1578,1578,0
|
|
20250115,183700,5934210,1578,1578,1578,1578,0
|
|
20250115,183600,5934210,1578,1578,1578,1578,0
|
|
20250115,183500,5934210,1578,1578,1578,1578,0
|
|
20250115,183400,5934210,1578,1578,1578,1578,0
|
|
20250115,183300,5934210,1578,1578,1578,1578,0
|
|
20250115,183200,5934210,1578,1578,1578,1578,0
|
|
20250115,183100,5934210,1578,1578,1578,1578,0
|
|
20250115,183000,5934210,1578,1578,1578,1578,0
|
|
20250115,182900,5934210,1578,1578,1578,1578,0
|
|
20250115,182800,5934210,1578,1578,1578,1578,0
|
|
20250115,182700,5934210,1578,1578,1578,1578,0
|
|
20250115,182600,5934210,1578,1578,1578,1578,0
|
|
20250115,182500,5934210,1578,1578,1578,1578,0
|
|
20250115,182400,5934210,1578,1578,1578,1578,114
|
|
20250115,182300,5934210,1578,1578,1578,1578,0
|
|
20250115,182200,5934210,1578,1578,1578,1578,0
|
|
20250115,182100,5934210,1578,1578,1578,1578,0
|
|
20250115,182000,5934210,1578,1578,1578,1578,0
|
|
20250115,181900,5934210,1578,1578,1578,1578,0
|
|
20250115,181800,5934210,1578,1578,1578,1578,0
|
|
20250115,181700,5934210,1578,1578,1578,1578,0
|
|
20250115,181600,5934210,1578,1578,1578,1578,0
|
|
20250115,181500,5934210,1578,1578,1578,1578,0
|
|
20250115,181400,5934210,1578,1578,1578,1578,0
|
|
20250115,181300,5934210,1578,1578,1578,1578,0
|
|
20250115,181200,5934210,1578,1578,1578,1578,0
|
|
20250115,181100,5934210,1578,1578,1578,1578,0
|
|
20250115,181000,5934210,1578,1578,1578,1578,0
|
|
20250115,180900,5934210,1578,1578,1578,1578,0
|
|
20250115,180800,5934210,1578,1578,1578,1578,0
|
|
20250115,180700,5934210,1578,1578,1578,1578,0
|
|
20250115,180600,5934210,1578,1578,1578,1578,0
|
|
20250115,180500,5934210,1578,1578,1578,1578,0
|
|
20250115,180400,5934210,1578,1578,1578,1578,0
|
|
20250115,180300,5934210,1578,1578,1578,1578,0
|
|
20250115,180200,5934210,1578,1578,1578,1578,0
|
|
20250115,180100,5934210,1578,1578,1578,1578,0
|
|
20250115,180000,5934210,1578,1578,1578,1578,0
|
|
20250115,175900,5934210,1578,1578,1578,1578,0
|
|
20250115,175800,5934210,1578,1578,1578,1578,0
|
|
20250115,175700,5934210,1578,1578,1578,1578,0
|
|
20250115,175600,5934210,1578,1578,1578,1578,0
|
|
20250115,175500,5934210,1578,1578,1578,1578,0
|
|
20250115,175400,5934210,1578,1578,1578,1578,114
|
|
20250115,175300,5934210,1578,1578,1578,1578,0
|
|
20250115,175200,5934210,1578,1578,1578,1578,0
|
|
20250115,175100,5934210,1578,1578,1578,1578,0
|
|
20250115,175000,5934210,1578,1578,1578,1578,0
|
|
20250115,174900,5934210,1578,1578,1578,1578,0
|
|
20250115,174800,5934210,1578,1578,1578,1578,0
|
|
20250115,174700,5934210,1578,1578,1578,1578,0
|
|
20250115,174600,5934210,1578,1578,1578,1578,0
|
|
20250115,174500,5934210,1578,1578,1578,1578,0
|
|
20250115,174400,5934210,1578,1578,1578,1578,0
|
|
20250115,174300,5934210,1578,1578,1578,1578,0
|
|
20250115,174200,5934210,1578,1578,1578,1578,0
|
|
20250115,174100,5934210,1578,1578,1578,1578,0
|
|
20250115,174000,5934210,1578,1578,1578,1578,0
|
|
20250115,173900,5934210,1578,1578,1578,1578,0
|
|
20250115,173800,5934210,1578,1578,1578,1578,0
|
|
20250115,173700,5934210,1578,1578,1578,1578,0
|
|
20250115,173600,5934210,1578,1578,1578,1578,0
|
|
20250115,173500,5934210,1578,1578,1578,1578,0
|
|
20250115,173400,5934210,1578,1578,1578,1578,0
|
|
20250115,173300,5934210,1578,1578,1578,1578,0
|
|
20250115,173200,5934210,1578,1578,1578,1578,0
|
|
20250115,173100,5934210,1578,1578,1578,1578,0
|
|
20250115,173000,5934210,1578,1578,1578,1578,0
|
|
20250115,172900,5934210,1578,1578,1578,1578,0
|
|
20250115,172800,5934210,1578,1578,1578,1578,0
|
|
20250115,172700,5934210,1578,1578,1578,1578,0
|
|
20250115,172600,5934210,1578,1578,1578,1578,0
|
|
20250115,172500,5934210,1578,1578,1578,1578,0
|
|
20250115,172400,5934210,1578,1578,1578,1578,114
|
|
20250115,172300,5934210,1578,1578,1578,1578,0
|
|
20250115,172200,5934210,1578,1578,1578,1578,0
|
|
20250115,172100,5934210,1578,1578,1578,1578,0
|
|
20250115,172000,5934210,1578,1578,1578,1578,0
|
|
20250115,171900,5934210,1578,1578,1578,1578,0
|
|
20250115,171800,5934210,1578,1578,1578,1578,0
|
|
20250115,171700,5934210,1578,1578,1578,1578,0
|
|
20250115,171600,5934210,1578,1578,1578,1578,0
|
|
20250115,171500,5934210,1578,1578,1578,1578,0
|
|
20250115,171400,5934210,1578,1578,1578,1578,0
|
|
20250115,171300,5934210,1578,1578,1578,1578,0
|
|
20250115,171200,5934210,1578,1578,1578,1578,0
|
|
20250115,171100,5934210,1578,1578,1578,1578,0
|
|
20250115,171000,5934210,1578,1578,1578,1578,0
|
|
20250115,170900,5934210,1578,1578,1578,1578,0
|
|
20250115,170800,5934210,1578,1578,1578,1578,0
|
|
20250115,170700,5934210,1578,1578,1578,1578,0
|
|
20250115,170600,5934210,1578,1578,1578,1578,0
|
|
20250115,170500,5934210,1578,1578,1578,1578,0
|
|
20250115,170400,5934210,1578,1578,1578,1578,0
|
|
20250115,170300,5934210,1578,1578,1578,1578,0
|
|
20250115,170200,5934210,1578,1578,1578,1578,0
|
|
20250115,170100,5934210,1578,1578,1578,1578,0
|
|
20250115,170000,5934210,1578,1578,1578,1578,0
|
|
20250115,165900,5934210,1578,1578,1578,1578,0
|
|
20250115,165800,5934210,1578,1578,1578,1578,0
|
|
20250115,165700,5934210,1578,1578,1578,1578,0
|
|
20250115,165600,5934210,1578,1578,1578,1578,0
|
|
20250115,165500,5934210,1578,1578,1578,1578,0
|
|
20250115,165400,5934210,1578,1578,1578,1578,114
|
|
20250115,165300,5934210,1578,1578,1578,1578,0
|
|
20250115,165200,5934210,1578,1578,1578,1578,0
|
|
20250115,165100,5934210,1578,1578,1578,1578,0
|
|
20250115,165000,5934210,1578,1578,1578,1578,0
|
|
20250115,164900,5934210,1578,1578,1578,1578,0
|
|
20250115,164800,5934210,1578,1578,1578,1578,0
|
|
20250115,164700,5934210,1578,1578,1578,1578,0
|
|
20250115,164600,5934210,1578,1578,1578,1578,0
|
|
20250115,164500,5934210,1578,1578,1578,1578,0
|
|
20250115,164400,5934210,1578,1578,1578,1578,0
|
|
20250115,164300,5934210,1578,1578,1578,1578,0
|
|
20250115,164200,5934210,1578,1578,1578,1578,0
|
|
20250115,164100,5934210,1578,1578,1578,1578,0
|
|
20250115,164000,5934210,1578,1578,1578,1578,0
|
|
20250115,163900,5934210,1578,1578,1578,1578,0
|
|
20250115,163800,5934210,1578,1578,1578,1578,0
|
|
20250115,163700,5934210,1578,1578,1578,1578,0
|
|
20250115,163600,5934210,1578,1578,1578,1578,0
|
|
20250115,163500,5934210,1578,1578,1578,1578,0
|
|
20250115,163400,5934210,1578,1578,1578,1578,0
|
|
20250115,163300,5934210,1578,1578,1578,1578,0
|
|
20250115,163200,5934210,1578,1578,1578,1578,0
|
|
20250115,163100,5934210,1578,1578,1578,1578,0
|
|
20250115,163000,5934210,1578,1578,1578,1578,0
|
|
20250115,162900,5934210,1578,1578,1578,1578,0
|
|
20250115,162800,5934210,1578,1578,1578,1578,0
|
|
20250115,162700,5934210,1578,1578,1578,1578,0
|
|
20250115,162600,5934210,1578,1578,1578,1578,0
|
|
20250115,162500,5934210,1578,1578,1578,1578,0
|
|
20250115,162400,5934210,1578,1578,1578,1578,114
|
|
20250115,162300,5934210,1578,1578,1578,1578,0
|
|
20250115,162200,5934210,1578,1578,1578,1578,0
|
|
20250115,162100,5934210,1578,1578,1578,1578,0
|
|
20250115,162000,5934210,1578,1578,1578,1578,0
|
|
20250115,161900,5934210,1578,1578,1578,1578,0
|
|
20250115,161800,5934210,1578,1578,1578,1578,0
|
|
20250115,161700,5934210,1578,1578,1578,1578,0
|
|
20250115,161600,5934210,1578,1578,1578,1578,0
|
|
20250115,161500,5934210,1578,1578,1578,1578,0
|
|
20250115,161400,5934210,1578,1578,1578,1578,0
|
|
20250115,161300,5934210,1578,1578,1578,1578,0
|
|
20250115,161200,5934210,1578,1578,1578,1578,0
|
|
20250115,161100,5934210,1578,1578,1578,1578,0
|
|
20250115,161000,5934210,1578,1578,1578,1578,0
|
|
20250115,160900,5934210,1578,1578,1578,1578,0
|
|
20250115,160800,5934210,1578,1578,1578,1578,0
|
|
20250115,160700,5934210,1578,1578,1578,1578,0
|
|
20250115,160600,5934210,1578,1578,1578,1578,0
|
|
20250115,160500,5934210,1578,1578,1578,1578,0
|
|
20250115,160400,5934210,1578,1578,1578,1578,0
|
|
20250115,160300,5934210,1578,1578,1578,1578,0
|
|
20250115,160200,5934210,1578,1578,1578,1578,0
|
|
20250115,160100,5934210,1578,1578,1578,1578,0
|
|
20250115,160000,5934210,1578,1578,1578,1578,0
|
|
20250115,155900,5934210,1578,1578,1578,1578,0
|
|
20250115,155800,5934210,1578,1578,1578,1578,0
|
|
20250115,155700,5934210,1578,1578,1578,1578,0
|
|
20250115,155600,5934210,1578,1578,1578,1578,0
|
|
20250115,155500,5934210,1578,1578,1578,1578,0
|
|
20250115,155400,5934210,1578,1578,1578,1578,114
|
|
20250115,155300,5934210,1578,1578,1578,1578,0
|
|
20250115,155200,5934210,1578,1578,1578,1578,0
|
|
20250115,155100,5934210,1578,1578,1578,1578,0
|
|
20250115,155000,5934210,1578,1578,1578,1578,0
|
|
20250115,154900,5934210,1578,1578,1578,1578,0
|
|
20250115,154800,5934210,1578,1578,1578,1578,0
|
|
20250115,154700,5934210,1578,1578,1578,1578,0
|
|
20250115,154600,5934210,1578,1578,1578,1578,0
|
|
20250115,154500,5934210,1578,1578,1578,1578,0
|
|
20250115,154400,5934210,1578,1578,1578,1578,0
|
|
20250115,154300,5934210,1578,1578,1578,1578,0
|
|
20250115,154200,5934210,1578,1578,1578,1578,0
|
|
20250115,154100,5934210,1578,1578,1578,1578,0
|
|
20250115,154000,5934210,1578,1578,1578,1578,0
|
|
20250115,153900,5934210,1578,1578,1578,1578,0
|
|
20250115,153800,5934210,1578,1578,1578,1578,0
|
|
20250115,153700,5934210,1578,1578,1578,1578,0
|
|
20250115,153600,5934210,1578,1578,1578,1578,0
|
|
20250115,153500,5934210,1578,1578,1578,1578,0
|
|
20250115,153400,5934210,1578,1578,1578,1578,0
|
|
20250115,153300,5934210,1578,1578,1578,1578,0
|
|
20250115,153200,5934210,1578,1578,1578,1578,0
|
|
20250115,153100,5934210,1578,1578,1578,1578,0
|
|
20250115,153000,5934210,1578,1578,1578,1578,114
|
|
20250115,152900,5754318,1579,1579,1579,1579,0
|
|
20250115,152800,5754318,1579,1579,1579,1579,0
|
|
20250115,152700,5754318,1579,1579,1579,1579,0
|
|
20250115,152600,5754318,1579,1579,1579,1579,0
|
|
20250115,152500,5754318,1579,1579,1579,1579,0
|
|
20250115,152400,5754318,1579,1579,1579,1579,0
|
|
20250115,152300,5754318,1579,1579,1579,1579,0
|
|
20250115,152200,5754318,1579,1579,1579,1579,0
|
|
20250115,152100,5754318,1579,1579,1579,1579,0
|
|
20250115,152000,5754318,1579,1579,1579,1579,0
|
|
20250115,151900,5754318,1579,1564,1579,1564,540
|
|
20250115,151800,4909293,1564,1564,1564,1564,0
|
|
20250115,151700,4909293,1564,1563,1564,1563,85
|
|
20250115,151600,4776437,1564,1564,1564,1564,0
|
|
20250115,151500,4776437,1564,1564,1564,1564,0
|
|
20250115,151400,4776437,1564,1564,1564,1564,0
|
|
20250115,151300,4776437,1564,1564,1564,1564,0
|
|
20250115,151200,4776437,1564,1564,1564,1564,0
|
|
20250115,151100,4776437,1564,1564,1564,1564,0
|
|
20250115,151000,4776437,1564,1564,1564,1564,0
|
|
20250115,150900,4776437,1564,1564,1564,1564,0
|
|
20250115,150800,4776437,1564,1564,1564,1564,0
|
|
20250115,150700,4776437,1564,1564,1564,1564,0
|
|
20250115,150600,4776437,1564,1564,1564,1564,0
|
|
20250115,150500,4776437,1564,1564,1564,1564,0
|
|
20250115,150400,4776437,1564,1564,1564,1564,0
|
|
20250115,150300,4776437,1564,1564,1564,1564,0
|
|
20250115,150200,4776437,1564,1564,1564,1564,0
|
|
20250115,150100,4776437,1564,1564,1564,1564,0
|
|
20250115,150000,4776437,1564,1564,1564,1564,0
|
|
20250115,145900,4776437,1564,1564,1564,1564,0
|
|
20250115,145800,4776437,1564,1564,1564,1564,0
|
|
20250115,145700,4776437,1564,1564,1564,1564,0
|
|
20250115,145600,4776437,1564,1564,1564,1564,0
|
|
20250115,145500,4776437,1564,1564,1564,1564,0
|
|
20250115,145400,4776437,1564,1564,1564,1564,0
|
|
20250115,145300,4776437,1564,1564,1564,1564,0
|
|
20250115,145200,4776437,1564,1564,1564,1564,0
|
|
20250115,145100,4776437,1564,1564,1564,1564,0
|
|
20250115,145000,4776437,1564,1564,1564,1564,0
|
|
20250115,144900,4776437,1564,1564,1564,1564,0
|
|
20250115,144800,4776437,1564,1564,1564,1564,0
|
|
20250115,144700,4776437,1564,1564,1564,1564,0
|
|
20250115,144600,4776437,1564,1564,1564,1564,0
|
|
20250115,144500,4776437,1564,1564,1564,1564,0
|
|
20250115,144400,4776437,1564,1564,1564,1564,0
|
|
20250115,144300,4776437,1564,1564,1564,1564,0
|
|
20250115,144200,4776437,1564,1564,1564,1564,2
|
|
20250115,144100,4773309,1564,1564,1564,1564,0
|
|
20250115,144000,4773309,1564,1564,1564,1564,0
|
|
20250115,143900,4773309,1564,1564,1564,1564,0
|
|
20250115,143800,4773309,1564,1564,1564,1564,0
|
|
20250115,143700,4773309,1564,1564,1564,1564,0
|
|
20250115,143600,4773309,1564,1564,1564,1564,0
|
|
20250115,143500,4773309,1564,1564,1564,1564,0
|
|
20250115,143400,4773309,1564,1564,1564,1564,0
|
|
20250115,143300,4773309,1564,1564,1564,1564,0
|
|
20250115,143200,4773309,1564,1564,1564,1564,0
|
|
20250115,143100,4773309,1564,1564,1564,1564,0
|
|
20250115,143000,4773309,1564,1564,1564,1564,0
|
|
20250115,142900,4773309,1564,1564,1564,1564,0
|
|
20250115,142800,4773309,1564,1564,1564,1564,0
|
|
20250115,142700,4773309,1564,1564,1564,1564,0
|
|
20250115,142600,4773309,1564,1564,1564,1564,0
|
|
20250115,142500,4773309,1564,1564,1564,1564,0
|
|
20250115,142400,4773309,1564,1564,1564,1564,0
|
|
20250115,142300,4773309,1564,1564,1564,1564,0
|
|
20250115,142200,4773309,1564,1564,1564,1564,0
|
|
20250115,142100,4773309,1564,1564,1564,1564,0
|
|
20250115,142000,4773309,1564,1564,1564,1564,0
|
|
20250115,141900,4773309,1564,1564,1564,1564,0
|
|
20250115,141800,4773309,1564,1564,1564,1564,0
|
|
20250115,141700,4773309,1564,1564,1564,1564,0
|
|
20250115,141600,4773309,1564,1564,1564,1564,0
|
|
20250115,141500,4773309,1564,1564,1564,1564,0
|
|
20250115,141400,4773309,1564,1564,1564,1564,0
|
|
20250115,141300,4773309,1564,1564,1564,1564,0
|
|
20250115,141200,4773309,1564,1564,1564,1564,0
|
|
20250115,141100,4773309,1564,1564,1564,1564,0
|
|
20250115,141000,4773309,1564,1564,1564,1564,0
|
|
20250115,140900,4773309,1564,1564,1564,1564,0
|
|
20250115,140800,4773309,1564,1564,1564,1564,0
|
|
20250115,140700,4773309,1564,1564,1564,1564,0
|
|
20250115,140600,4773309,1564,1564,1564,1564,0
|
|
20250115,140500,4773309,1564,1564,1564,1564,0
|
|
20250115,140400,4773309,1564,1564,1564,1564,0
|
|
20250115,140300,4773309,1564,1564,1564,1564,1
|
|
20250115,140200,4771745,1545,1545,1545,1545,0
|
|
20250115,140100,4771745,1545,1545,1545,1545,0
|
|
20250115,140000,4771745,1545,1545,1545,1545,0
|
|
20250115,135900,4771745,1545,1545,1545,1545,0
|
|
20250115,135800,4771745,1545,1545,1545,1545,0
|
|
20250115,135700,4771745,1545,1545,1545,1545,0
|
|
20250115,135600,4771745,1545,1545,1545,1545,0
|
|
20250115,135500,4771745,1545,1545,1545,1545,0
|
|
20250115,135400,4771745,1545,1545,1545,1545,0
|
|
20250115,135300,4771745,1545,1545,1545,1545,0
|
|
20250115,135200,4771745,1545,1564,1564,1545,700
|
|
20250115,135100,3688703,1578,1578,1578,1578,0
|
|
20250115,135000,3688703,1578,1578,1578,1578,0
|
|
20250115,134900,3688703,1578,1563,1578,1563,2
|
|
20250115,134800,3685562,1578,1578,1578,1578,0
|
|
20250115,134700,3685562,1578,1578,1578,1578,0
|
|
20250115,134600,3685562,1578,1578,1578,1578,0
|
|
20250115,134500,3685562,1578,1578,1578,1578,0
|
|
20250115,134400,3685562,1578,1578,1578,1578,0
|
|
20250115,134300,3685562,1578,1578,1578,1578,0
|
|
20250115,134200,3685562,1578,1578,1578,1578,0
|
|
20250115,134100,3685562,1578,1578,1578,1578,0
|
|
20250115,134000,3685562,1578,1578,1578,1578,0
|
|
20250115,133900,3685562,1578,1578,1578,1578,0
|
|
20250115,133800,3685562,1578,1578,1578,1578,0
|
|
20250115,133700,3685562,1578,1578,1578,1578,0
|
|
20250115,133600,3685562,1578,1578,1578,1578,0
|
|
20250115,133500,3685562,1578,1578,1578,1578,0
|
|
20250115,133400,3685562,1578,1578,1578,1578,0
|
|
20250115,133300,3685562,1578,1578,1578,1578,0
|
|
20250115,133200,3685562,1578,1578,1578,1578,0
|
|
20250115,133100,3685562,1578,1578,1578,1578,0
|
|
20250115,133000,3685562,1578,1578,1578,1578,0
|
|
20250115,132900,3685562,1578,1578,1578,1578,0
|
|
20250115,132800,3685562,1578,1578,1578,1578,0
|
|
20250115,132700,3685562,1578,1578,1578,1578,0
|
|
20250115,132600,3685562,1578,1578,1578,1578,1
|
|
20250115,132500,3683984,1561,1561,1561,1561,6
|
|
20250115,132400,3674618,1579,1579,1579,1579,0
|
|
20250115,132300,3674618,1579,1579,1579,1579,0
|
|
20250115,132200,3674618,1579,1579,1579,1579,0
|
|
20250115,132100,3674618,1579,1579,1579,1579,0
|
|
20250115,132000,3674618,1579,1579,1579,1579,0
|
|
20250115,131900,3674618,1579,1579,1579,1579,0
|
|
20250115,131800,3674618,1579,1579,1579,1579,0
|
|
20250115,131700,3674618,1579,1579,1579,1579,0
|
|
20250115,131600,3674618,1579,1562,1579,1562,12
|
|
20250115,131500,3655772,1579,1579,1579,1562,18
|
|
20250115,131400,3627452,1562,1580,1580,1562,12
|
|
20250115,131300,3608600,1580,1580,1580,1580,0
|
|
20250115,131200,3608600,1580,1580,1580,1580,0
|
|
20250115,131100,3608600,1580,1580,1580,1580,0
|
|
20250115,131000,3608600,1580,1580,1580,1580,0
|
|
20250115,130900,3608600,1580,1580,1580,1580,0
|
|
20250115,130800,3608600,1580,1580,1580,1580,0
|
|
20250115,130700,3608600,1580,1580,1580,1580,0
|
|
20250115,130600,3608600,1580,1580,1580,1580,0
|
|
20250115,130500,3608600,1580,1580,1580,1580,0
|
|
20250115,130400,3608600,1580,1580,1580,1580,0
|
|
20250115,130300,3608600,1580,1580,1580,1580,0
|
|
20250115,130200,3608600,1580,1580,1580,1580,0
|
|
20250115,130100,3608600,1580,1580,1580,1580,0
|
|
20250115,130000,3608600,1580,1580,1580,1580,0
|
|
20250115,125900,3608600,1580,1580,1580,1580,0
|
|
20250115,125800,3608600,1580,1580,1580,1580,0
|
|
20250115,125700,3608600,1580,1580,1580,1580,0
|
|
20250115,125600,3608600,1580,1580,1580,1580,0
|
|
20250115,125500,3608600,1580,1580,1580,1580,0
|
|
20250115,125400,3608600,1580,1580,1580,1580,0
|
|
20250115,125300,3608600,1580,1580,1580,1580,0
|
|
20250115,125200,3608600,1580,1580,1580,1580,0
|
|
20250115,125100,3608600,1580,1580,1580,1580,0
|
|
20250115,125000,3608600,1580,1580,1580,1580,0
|
|
20250115,124900,3608600,1580,1580,1580,1580,0
|
|
20250115,124800,3608600,1580,1580,1580,1580,0
|
|
20250115,124700,3608600,1580,1580,1580,1580,0
|
|
20250115,124600,3608600,1580,1580,1580,1580,0
|
|
20250115,124500,3608600,1580,1580,1580,1580,0
|
|
20250115,124400,3608600,1580,1580,1580,1580,0
|
|
20250115,124300,3608600,1580,1580,1580,1580,0
|
|
20250115,124200,3608600,1580,1580,1580,1580,0
|
|
20250115,124100,3608600,1580,1580,1580,1580,0
|
|
20250115,124000,3608600,1580,1580,1580,1580,0
|
|
20250115,123900,3608600,1580,1580,1580,1580,0
|
|
20250115,123800,3608600,1580,1580,1580,1580,0
|
|
20250115,123700,3608600,1580,1580,1580,1580,0
|
|
20250115,123600,3608600,1580,1580,1580,1580,0
|
|
20250115,123500,3608600,1580,1580,1580,1580,0
|
|
20250115,123400,3608600,1580,1580,1580,1580,0
|
|
20250115,123300,3608600,1580,1580,1580,1580,0
|
|
20250115,123200,3608600,1580,1580,1580,1580,0
|
|
20250115,123100,3608600,1580,1580,1580,1580,0
|
|
20250115,123000,3608600,1580,1580,1580,1580,0
|
|
20250115,122900,3608600,1580,1580,1580,1580,0
|
|
20250115,122800,3608600,1580,1580,1580,1580,0
|
|
20250115,122700,3608600,1580,1580,1580,1580,0
|
|
20250115,122600,3608600,1580,1580,1580,1580,0
|
|
20250115,122500,3608600,1580,1580,1580,1580,0
|
|
20250115,122400,3608600,1580,1580,1580,1580,0
|
|
20250115,122300,3608600,1580,1580,1580,1580,0
|
|
20250115,122200,3608600,1580,1580,1580,1580,0
|
|
20250115,122100,3608600,1580,1580,1580,1580,0
|
|
20250115,122000,3608600,1580,1580,1580,1580,0
|
|
20250115,121900,3608600,1580,1580,1580,1580,0
|
|
20250115,121800,3608600,1580,1580,1580,1580,0
|
|
20250115,121700,3608600,1580,1580,1580,1580,0
|
|
20250115,121600,3608600,1580,1580,1580,1580,0
|
|
20250115,121500,3608600,1580,1580,1580,1580,0
|
|
20250115,121400,3608600,1580,1580,1580,1580,0
|
|
20250115,121300,3608600,1580,1580,1580,1580,0
|
|
20250115,121200,3608600,1580,1580,1580,1580,0
|
|
20250115,121100,3608600,1580,1580,1580,1580,0
|
|
20250115,121000,3608600,1580,1580,1580,1580,0
|
|
20250115,120900,3608600,1580,1580,1580,1580,0
|
|
20250115,120800,3608600,1580,1580,1580,1580,0
|
|
20250115,120700,3608600,1580,1580,1580,1580,0
|
|
20250115,120600,3608600,1580,1580,1580,1580,0
|
|
20250115,120500,3608600,1580,1580,1580,1580,0
|
|
20250115,120400,3608600,1580,1580,1580,1580,0
|
|
20250115,120300,3608600,1580,1580,1580,1580,0
|
|
20250115,120200,3608600,1580,1580,1580,1580,0
|
|
20250115,120100,3608600,1580,1580,1580,1580,0
|
|
20250115,120000,3608600,1580,1580,1580,1580,0
|
|
20250115,115900,3608600,1580,1580,1580,1580,0
|
|
20250115,115800,3608600,1580,1580,1580,1580,0
|
|
20250115,115700,3608600,1580,1580,1580,1580,0
|
|
20250115,115600,3608600,1580,1580,1580,1580,0
|
|
20250115,115500,3608600,1580,1580,1580,1580,0
|
|
20250115,115400,3608600,1580,1580,1580,1580,0
|
|
20250115,115300,3608600,1580,1580,1580,1580,0
|
|
20250115,115200,3608600,1580,1580,1580,1580,0
|
|
20250115,115100,3608600,1580,1580,1580,1580,0
|
|
20250115,115000,3608600,1580,1580,1580,1580,0
|
|
20250115,114900,3608600,1580,1580,1580,1580,8
|
|
20250115,114800,3595960,1580,1580,1580,1580,0
|
|
20250115,114700,3595960,1580,1580,1580,1580,0
|
|
20250115,114600,3595960,1580,1580,1580,1580,0
|
|
20250115,114500,3595960,1580,1580,1580,1580,0
|
|
20250115,114400,3595960,1580,1580,1580,1580,0
|
|
20250115,114300,3595960,1580,1580,1580,1580,0
|
|
20250115,114200,3595960,1580,1580,1580,1580,0
|
|
20250115,114100,3595960,1580,1580,1580,1580,0
|
|
20250115,114000,3595960,1580,1580,1580,1580,0
|
|
20250115,113900,3595960,1580,1580,1580,1580,0
|
|
20250115,113800,3595960,1580,1580,1580,1580,0
|
|
20250115,113700,3595960,1580,1580,1580,1580,0
|
|
20250115,113600,3595960,1580,1580,1580,1580,0
|
|
20250115,113500,3595960,1580,1580,1580,1580,0
|
|
20250115,113400,3595960,1580,1580,1580,1580,0
|
|
20250115,113300,3595960,1580,1580,1580,1580,0
|
|
20250115,113200,3595960,1580,1580,1580,1580,0
|
|
20250115,113100,3595960,1580,1580,1580,1580,0
|
|
20250115,113000,3595960,1580,1580,1580,1580,1
|
|
20250115,112900,3594380,1560,1560,1560,1560,0
|
|
20250115,112800,3594380,1560,1560,1560,1560,0
|
|
20250115,112700,3594380,1560,1560,1560,1560,0
|
|
20250115,112600,3594380,1560,1560,1560,1560,0
|
|
20250115,112500,3594380,1560,1560,1560,1560,0
|
|
20250115,112400,3594380,1560,1560,1560,1560,0
|
|
20250115,112300,3594380,1560,1560,1560,1560,0
|
|
20250115,112200,3594380,1560,1560,1560,1560,0
|
|
20250115,112100,3594380,1560,1560,1560,1560,0
|
|
20250115,112000,3594380,1560,1560,1560,1560,0
|
|
20250115,111900,3594380,1560,1560,1560,1560,0
|
|
20250115,111800,3594380,1560,1560,1560,1560,0
|
|
20250115,111700,3594380,1560,1560,1560,1560,0
|
|
20250115,111600,3594380,1560,1560,1560,1560,0
|
|
20250115,111500,3594380,1560,1560,1560,1560,0
|
|
20250115,111400,3594380,1560,1560,1560,1560,0
|
|
20250115,111300,3594380,1560,1560,1560,1560,0
|
|
20250115,111200,3594380,1560,1560,1560,1560,0
|
|
20250115,111100,3594380,1560,1560,1560,1560,2
|
|
20250115,111000,3591260,1580,1580,1580,1580,0
|
|
20250115,110900,3591260,1580,1580,1580,1580,0
|
|
20250115,110800,3591260,1580,1580,1580,1580,0
|
|
20250115,110700,3591260,1580,1580,1580,1580,0
|
|
20250115,110600,3591260,1580,1580,1580,1580,0
|
|
20250115,110500,3591260,1580,1580,1580,1580,0
|
|
20250115,110400,3591260,1580,1580,1580,1580,0
|
|
20250115,110300,3591260,1580,1580,1580,1580,0
|
|
20250115,110200,3591260,1580,1580,1580,1580,0
|
|
20250115,110100,3591260,1580,1580,1580,1580,0
|
|
20250115,110000,3591260,1580,1580,1580,1580,0
|
|
20250115,105900,3591260,1580,1580,1580,1580,0
|
|
20250115,105800,3591260,1580,1580,1580,1580,0
|
|
20250115,105700,3591260,1580,1580,1580,1580,0
|
|
20250115,105600,3591260,1580,1580,1580,1580,0
|
|
20250115,105500,3591260,1580,1580,1580,1580,0
|
|
20250115,105400,3591260,1580,1580,1580,1580,0
|
|
20250115,105300,3591260,1580,1580,1580,1580,0
|
|
20250115,105200,3591260,1580,1580,1580,1580,0
|
|
20250115,105100,3591260,1580,1580,1580,1580,1
|
|
20250115,105000,3589680,1579,1579,1579,1579,0
|
|
20250115,104900,3589680,1579,1579,1579,1579,0
|
|
20250115,104800,3589680,1579,1579,1579,1579,0
|
|
20250115,104700,3589680,1579,1579,1579,1579,100
|
|
20250115,104600,3431780,1579,1579,1579,1579,0
|
|
20250115,104500,3431780,1579,1579,1579,1579,0
|
|
20250115,104400,3431780,1579,1579,1579,1579,0
|
|
20250115,104300,3431780,1579,1579,1579,1579,0
|
|
20250115,104200,3431780,1579,1579,1579,1579,0
|
|
20250115,104100,3431780,1579,1579,1579,1579,0
|
|
20250115,104000,3431780,1579,1579,1579,1579,0
|
|
20250115,103900,3431780,1579,1579,1579,1579,0
|
|
20250115,103800,3431780,1579,1579,1579,1579,0
|
|
20250115,103700,3431780,1579,1579,1579,1579,0
|
|
20250115,103600,3431780,1579,1579,1579,1579,0
|
|
20250115,103500,3431780,1579,1579,1579,1579,0
|
|
20250115,103400,3431780,1579,1579,1579,1579,0
|
|
20250115,103300,3431780,1579,1579,1579,1579,0
|
|
20250115,103200,3431780,1579,1579,1579,1579,0
|
|
20250115,103100,3431780,1579,1579,1579,1579,0
|
|
20250115,103000,3431780,1579,1579,1579,1579,0
|
|
20250115,102900,3431780,1579,1579,1579,1579,0
|
|
20250115,102800,3431780,1579,1579,1579,1579,0
|
|
20250115,102700,3431780,1579,1579,1579,1579,0
|
|
20250115,102600,3431780,1579,1579,1579,1579,0
|
|
20250115,102500,3431780,1579,1579,1579,1579,0
|
|
20250115,102400,3431780,1579,1579,1579,1579,0
|
|
20250115,102300,3431780,1579,1579,1579,1579,0
|
|
20250115,102200,3431780,1579,1579,1579,1579,0
|
|
20250115,102100,3431780,1579,1579,1579,1579,0
|
|
20250115,102000,3431780,1579,1579,1579,1579,0
|
|
20250115,101900,3431780,1579,1579,1579,1579,0
|
|
20250115,101800,3431780,1579,1579,1579,1579,0
|
|
20250115,101700,3431780,1579,1579,1579,1579,0
|
|
20250115,101600,3431780,1579,1579,1579,1579,0
|
|
20250115,101500,3431780,1579,1579,1579,1579,0
|
|
20250115,101400,3431780,1579,1579,1579,1579,0
|
|
20250115,101300,3431780,1579,1579,1579,1579,0
|
|
20250115,101200,3431780,1579,1579,1579,1579,0
|
|
20250115,101100,3431780,1579,1579,1579,1579,0
|
|
20250115,101000,3431780,1579,1579,1579,1579,0
|
|
20250115,100900,3431780,1579,1579,1579,1579,0
|
|
20250115,100800,3431780,1579,1579,1579,1579,0
|
|
20250115,100700,3431780,1579,1579,1579,1579,0
|
|
20250115,100600,3431780,1579,1579,1579,1579,0
|
|
20250115,100500,3431780,1579,1579,1579,1579,0
|
|
20250115,100400,3431780,1579,1579,1579,1579,0
|
|
20250115,100300,3431780,1579,1579,1579,1579,0
|
|
20250115,100200,3431780,1579,1579,1579,1579,0
|
|
20250115,100100,3431780,1579,1579,1579,1579,0
|
|
20250115,100000,3431780,1579,1579,1579,1579,0
|
|
20250115,095900,3431780,1579,1579,1579,1579,0
|
|
20250115,095800,3431780,1579,1579,1579,1579,0
|
|
20250115,095700,3431780,1579,1579,1579,1579,0
|
|
20250115,095600,3431780,1579,1579,1579,1579,0
|
|
20250115,095500,3431780,1579,1579,1579,1579,0
|
|
20250115,095400,3431780,1579,1579,1579,1579,0
|
|
20250115,095300,3431780,1579,1579,1579,1579,0
|
|
20250115,095200,3431780,1579,1579,1579,1579,0
|
|
20250115,095100,3431780,1579,1579,1579,1579,0
|
|
20250115,095000,3431780,1579,1579,1579,1579,0
|
|
20250115,094900,3431780,1579,1579,1579,1579,0
|
|
20250115,094800,3431780,1579,1579,1579,1579,0
|
|
20250115,094700,3431780,1579,1579,1579,1579,0
|
|
20250115,094600,3431780,1579,1579,1579,1579,0
|
|
20250115,094500,3431780,1579,1579,1579,1579,0
|
|
20250115,094400,3431780,1579,1579,1579,1579,0
|
|
20250115,094300,3431780,1579,1579,1579,1579,0
|
|
20250115,094200,3431780,1579,1579,1579,1579,0
|
|
20250115,094100,3431780,1579,1579,1579,1579,0
|
|
20250115,094000,3431780,1579,1579,1579,1579,1
|
|
20250115,093900,3430201,1579,1579,1579,1579,0
|
|
20250115,093800,3430201,1579,1579,1579,1579,0
|
|
20250115,093700,3430201,1579,1579,1579,1579,0
|
|
20250115,093600,3430201,1579,1579,1579,1579,0
|
|
20250115,093500,3430201,1579,1579,1579,1579,0
|
|
20250115,093400,3430201,1579,1579,1579,1579,0
|
|
20250115,093300,3430201,1579,1579,1579,1579,0
|
|
20250115,093200,3430201,1579,1579,1579,1579,0
|
|
20250115,093100,3430201,1579,1579,1579,1579,0
|
|
20250115,093000,3430201,1579,1579,1579,1579,0
|
|
20250115,092900,3430201,1579,1579,1579,1579,0
|
|
20250115,092800,3430201,1579,1579,1579,1579,0
|
|
20250115,092700,3430201,1579,1579,1579,1579,0
|
|
20250115,092600,3430201,1579,1579,1579,1579,0
|
|
20250115,092500,3430201,1579,1579,1579,1579,0
|
|
20250115,092400,3430201,1579,1579,1579,1579,0
|
|
20250115,092300,3430201,1579,1579,1579,1579,0
|
|
20250115,092200,3430201,1579,1579,1579,1579,0
|
|
20250115,092100,3430201,1579,1579,1579,1579,0
|
|
20250115,092000,3430201,1579,1579,1579,1579,0
|
|
20250115,091900,3430201,1579,1579,1579,1579,0
|
|
20250115,091800,3430201,1579,1579,1579,1579,0
|
|
20250115,091700,3430201,1579,1579,1579,1579,0
|
|
20250115,091600,3430201,1579,1579,1579,1579,0
|
|
20250115,091500,3430201,1579,1579,1579,1579,0
|
|
20250115,091400,3430201,1579,1579,1579,1579,0
|
|
20250115,091300,3430201,1579,1579,1579,1579,0
|
|
20250115,091200,3430201,1579,1579,1579,1579,0
|
|
20250115,091100,3430201,1579,1579,1579,1579,0
|
|
20250115,091000,3430201,1579,1579,1579,1579,0
|
|
20250115,090900,3430201,1579,1579,1579,1579,0
|
|
20250115,090800,3430201,1579,1579,1579,1579,0
|
|
20250115,090700,3430201,1579,1579,1579,1579,1000
|
|
20250115,090600,1851201,1531,1561,1561,1531,1203
|
|
20250115,090500,6323,1580,1580,1580,1580,0
|
|
20250115,090400,6323,1580,1580,1580,1580,0
|
|
20250115,090300,6323,1580,1580,1580,1580,0
|
|
20250115,090200,6323,1580,1580,1580,1580,0
|
|
20250115,090100,6323,1580,1580,1580,1580,0
|
|
20250115,090000,6323,1580,1581,1581,1580,4
|