627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,192400,31461786,1557,1557,1557,1557,683
|
|
20250116,192300,31461786,1557,1557,1557,1557,0
|
|
20250116,192200,31461786,1557,1557,1557,1557,0
|
|
20250116,192100,31461786,1557,1557,1557,1557,0
|
|
20250116,192000,31461786,1557,1557,1557,1557,0
|
|
20250116,191900,31461786,1557,1557,1557,1557,0
|
|
20250116,191800,31461786,1557,1557,1557,1557,0
|
|
20250116,191700,31461786,1557,1557,1557,1557,0
|
|
20250116,191600,31461786,1557,1557,1557,1557,0
|
|
20250116,191500,31461786,1557,1557,1557,1557,0
|
|
20250116,191400,31461786,1557,1557,1557,1557,0
|
|
20250116,191300,31461786,1557,1557,1557,1557,0
|
|
20250116,191200,31461786,1557,1557,1557,1557,0
|
|
20250116,191100,31461786,1557,1557,1557,1557,0
|
|
20250116,191000,31461786,1557,1557,1557,1557,0
|
|
20250116,190900,31461786,1557,1557,1557,1557,0
|
|
20250116,190800,31461786,1557,1557,1557,1557,0
|
|
20250116,190700,31461786,1557,1557,1557,1557,0
|
|
20250116,190600,31461786,1557,1557,1557,1557,0
|
|
20250116,190500,31461786,1557,1557,1557,1557,0
|
|
20250116,190400,31461786,1557,1557,1557,1557,0
|
|
20250116,190300,31461786,1557,1557,1557,1557,0
|
|
20250116,190200,31461786,1557,1557,1557,1557,0
|
|
20250116,190100,31461786,1557,1557,1557,1557,0
|
|
20250116,190000,31461786,1557,1557,1557,1557,0
|
|
20250116,185900,31461786,1557,1557,1557,1557,0
|
|
20250116,185800,31461786,1557,1557,1557,1557,0
|
|
20250116,185700,31461786,1557,1557,1557,1557,0
|
|
20250116,185600,31461786,1557,1557,1557,1557,0
|
|
20250116,185500,31461786,1557,1557,1557,1557,0
|
|
20250116,185400,31461786,1557,1557,1557,1557,683
|
|
20250116,185300,31461786,1557,1557,1557,1557,0
|
|
20250116,185200,31461786,1557,1557,1557,1557,0
|
|
20250116,185100,31461786,1557,1557,1557,1557,0
|
|
20250116,185000,31461786,1557,1557,1557,1557,0
|
|
20250116,184900,31461786,1557,1557,1557,1557,0
|
|
20250116,184800,31461786,1557,1557,1557,1557,0
|
|
20250116,184700,31461786,1557,1557,1557,1557,0
|
|
20250116,184600,31461786,1557,1557,1557,1557,0
|
|
20250116,184500,31461786,1557,1557,1557,1557,0
|
|
20250116,184400,31461786,1557,1557,1557,1557,0
|
|
20250116,184300,31461786,1557,1557,1557,1557,0
|
|
20250116,184200,31461786,1557,1557,1557,1557,0
|
|
20250116,184100,31461786,1557,1557,1557,1557,0
|
|
20250116,184000,31461786,1557,1557,1557,1557,0
|
|
20250116,183900,31461786,1557,1557,1557,1557,0
|
|
20250116,183800,31461786,1557,1557,1557,1557,0
|
|
20250116,183700,31461786,1557,1557,1557,1557,0
|
|
20250116,183600,31461786,1557,1557,1557,1557,0
|
|
20250116,183500,31461786,1557,1557,1557,1557,0
|
|
20250116,183400,31461786,1557,1557,1557,1557,0
|
|
20250116,183300,31461786,1557,1557,1557,1557,0
|
|
20250116,183200,31461786,1557,1557,1557,1557,0
|
|
20250116,183100,31461786,1557,1557,1557,1557,0
|
|
20250116,183000,31461786,1557,1557,1557,1557,0
|
|
20250116,182900,31461786,1557,1557,1557,1557,0
|
|
20250116,182800,31461786,1557,1557,1557,1557,0
|
|
20250116,182700,31461786,1557,1557,1557,1557,0
|
|
20250116,182600,31461786,1557,1557,1557,1557,0
|
|
20250116,182500,31461786,1557,1557,1557,1557,0
|
|
20250116,182400,31461786,1557,1557,1557,1557,683
|
|
20250116,182300,31461786,1557,1557,1557,1557,0
|
|
20250116,182200,31461786,1557,1557,1557,1557,0
|
|
20250116,182100,31461786,1557,1557,1557,1557,0
|
|
20250116,182000,31461786,1557,1557,1557,1557,0
|
|
20250116,181900,31461786,1557,1557,1557,1557,0
|
|
20250116,181800,31461786,1557,1557,1557,1557,0
|
|
20250116,181700,31461786,1557,1557,1557,1557,0
|
|
20250116,181600,31461786,1557,1557,1557,1557,0
|
|
20250116,181500,31461786,1557,1557,1557,1557,0
|
|
20250116,181400,31461786,1557,1557,1557,1557,0
|
|
20250116,181300,31461786,1557,1557,1557,1557,0
|
|
20250116,181200,31461786,1557,1557,1557,1557,0
|
|
20250116,181100,31461786,1557,1557,1557,1557,0
|
|
20250116,181000,31461786,1557,1557,1557,1557,0
|
|
20250116,180900,31461786,1557,1557,1557,1557,0
|
|
20250116,180800,31461786,1557,1557,1557,1557,0
|
|
20250116,180700,31461786,1557,1557,1557,1557,0
|
|
20250116,180600,31461786,1557,1557,1557,1557,0
|
|
20250116,180500,31461786,1557,1557,1557,1557,0
|
|
20250116,180400,31461786,1557,1557,1557,1557,0
|
|
20250116,180300,31461786,1557,1557,1557,1557,0
|
|
20250116,180200,31461786,1557,1557,1557,1557,0
|
|
20250116,180100,31461786,1557,1557,1557,1557,0
|
|
20250116,180000,31461786,1557,1557,1557,1557,0
|
|
20250116,175900,31461786,1557,1557,1557,1557,0
|
|
20250116,175800,31461786,1557,1557,1557,1557,0
|
|
20250116,175700,31461786,1557,1557,1557,1557,0
|
|
20250116,175600,31461786,1557,1557,1557,1557,0
|
|
20250116,175500,31461786,1557,1557,1557,1557,0
|
|
20250116,175400,31461786,1557,1557,1557,1557,683
|
|
20250116,175300,31461786,1557,1557,1557,1557,0
|
|
20250116,175200,31461786,1557,1557,1557,1557,0
|
|
20250116,175100,31461786,1557,1557,1557,1557,0
|
|
20250116,175000,31461786,1557,1557,1557,1557,0
|
|
20250116,174900,31461786,1557,1557,1557,1557,0
|
|
20250116,174800,31461786,1557,1557,1557,1557,0
|
|
20250116,174700,31461786,1557,1557,1557,1557,0
|
|
20250116,174600,31461786,1557,1557,1557,1557,0
|
|
20250116,174500,31461786,1557,1557,1557,1557,0
|
|
20250116,174400,31461786,1557,1557,1557,1557,0
|
|
20250116,174300,31461786,1557,1557,1557,1557,0
|
|
20250116,174200,31461786,1557,1557,1557,1557,0
|
|
20250116,174100,31461786,1557,1557,1557,1557,0
|
|
20250116,174000,31461786,1557,1557,1557,1557,0
|
|
20250116,173900,31461786,1557,1557,1557,1557,0
|
|
20250116,173800,31461786,1557,1557,1557,1557,0
|
|
20250116,173700,31461786,1557,1557,1557,1557,0
|
|
20250116,173600,31461786,1557,1557,1557,1557,0
|
|
20250116,173500,31461786,1557,1557,1557,1557,0
|
|
20250116,173400,31461786,1557,1557,1557,1557,0
|
|
20250116,173300,31461786,1557,1557,1557,1557,0
|
|
20250116,173200,31461786,1557,1557,1557,1557,0
|
|
20250116,173100,31461786,1557,1557,1557,1557,0
|
|
20250116,173000,31461786,1557,1557,1557,1557,0
|
|
20250116,172900,31461786,1557,1557,1557,1557,0
|
|
20250116,172800,31461786,1557,1557,1557,1557,0
|
|
20250116,172700,31461786,1557,1557,1557,1557,0
|
|
20250116,172600,31461786,1557,1557,1557,1557,0
|
|
20250116,172500,31461786,1557,1557,1557,1557,0
|
|
20250116,172400,31461786,1557,1557,1557,1557,683
|
|
20250116,172300,31461786,1557,1557,1557,1557,0
|
|
20250116,172200,31461786,1557,1557,1557,1557,0
|
|
20250116,172100,31461786,1557,1557,1557,1557,0
|
|
20250116,172000,31461786,1557,1557,1557,1557,0
|
|
20250116,171900,31461786,1557,1557,1557,1557,0
|
|
20250116,171800,31461786,1557,1557,1557,1557,0
|
|
20250116,171700,31461786,1557,1557,1557,1557,0
|
|
20250116,171600,31461786,1557,1557,1557,1557,0
|
|
20250116,171500,31461786,1557,1557,1557,1557,0
|
|
20250116,171400,31461786,1557,1557,1557,1557,0
|
|
20250116,171300,31461786,1557,1557,1557,1557,0
|
|
20250116,171200,31461786,1557,1557,1557,1557,0
|
|
20250116,171100,31461786,1557,1557,1557,1557,0
|
|
20250116,171000,31461786,1557,1557,1557,1557,0
|
|
20250116,170900,31461786,1557,1557,1557,1557,0
|
|
20250116,170800,31461786,1557,1557,1557,1557,0
|
|
20250116,170700,31461786,1557,1557,1557,1557,0
|
|
20250116,170600,31461786,1557,1557,1557,1557,0
|
|
20250116,170500,31461786,1557,1557,1557,1557,0
|
|
20250116,170400,31461786,1557,1557,1557,1557,0
|
|
20250116,170300,31461786,1557,1557,1557,1557,0
|
|
20250116,170200,31461786,1557,1557,1557,1557,0
|
|
20250116,170100,31461786,1557,1557,1557,1557,0
|
|
20250116,170000,31461786,1557,1557,1557,1557,0
|
|
20250116,165900,31461786,1557,1557,1557,1557,0
|
|
20250116,165800,31461786,1557,1557,1557,1557,0
|
|
20250116,165700,31461786,1557,1557,1557,1557,0
|
|
20250116,165600,31461786,1557,1557,1557,1557,0
|
|
20250116,165500,31461786,1557,1557,1557,1557,0
|
|
20250116,165400,31461786,1557,1557,1557,1557,683
|
|
20250116,165300,31461786,1557,1557,1557,1557,0
|
|
20250116,165200,31461786,1557,1557,1557,1557,0
|
|
20250116,165100,31461786,1557,1557,1557,1557,0
|
|
20250116,165000,31461786,1557,1557,1557,1557,0
|
|
20250116,164900,31461786,1557,1557,1557,1557,0
|
|
20250116,164800,31461786,1557,1557,1557,1557,0
|
|
20250116,164700,31461786,1557,1557,1557,1557,0
|
|
20250116,164600,31461786,1557,1557,1557,1557,0
|
|
20250116,164500,31461786,1557,1557,1557,1557,0
|
|
20250116,164400,31461786,1557,1557,1557,1557,0
|
|
20250116,164300,31461786,1557,1557,1557,1557,0
|
|
20250116,164200,31461786,1557,1557,1557,1557,0
|
|
20250116,164100,31461786,1557,1557,1557,1557,0
|
|
20250116,164000,31461786,1557,1557,1557,1557,0
|
|
20250116,163900,31461786,1557,1557,1557,1557,0
|
|
20250116,163800,31461786,1557,1557,1557,1557,0
|
|
20250116,163700,31461786,1557,1557,1557,1557,0
|
|
20250116,163600,31461786,1557,1557,1557,1557,0
|
|
20250116,163500,31461786,1557,1557,1557,1557,0
|
|
20250116,163400,31461786,1557,1557,1557,1557,0
|
|
20250116,163300,31461786,1557,1557,1557,1557,0
|
|
20250116,163200,31461786,1557,1557,1557,1557,0
|
|
20250116,163100,31461786,1557,1557,1557,1557,0
|
|
20250116,163000,31461786,1557,1557,1557,1557,0
|
|
20250116,162900,31461786,1557,1557,1557,1557,0
|
|
20250116,162800,31461786,1557,1557,1557,1557,0
|
|
20250116,162700,31461786,1557,1557,1557,1557,0
|
|
20250116,162600,31461786,1557,1557,1557,1557,0
|
|
20250116,162500,31461786,1557,1557,1557,1557,0
|
|
20250116,162400,31461786,1557,1557,1557,1557,683
|
|
20250116,162300,31461786,1557,1557,1557,1557,0
|
|
20250116,162200,31461786,1557,1557,1557,1557,0
|
|
20250116,162100,31461786,1557,1557,1557,1557,0
|
|
20250116,162000,31461786,1557,1557,1557,1557,0
|
|
20250116,161900,31461786,1557,1557,1557,1557,0
|
|
20250116,161800,31461786,1557,1557,1557,1557,0
|
|
20250116,161700,31461786,1557,1557,1557,1557,0
|
|
20250116,161600,31461786,1557,1557,1557,1557,0
|
|
20250116,161500,31461786,1557,1557,1557,1557,0
|
|
20250116,161400,31461786,1557,1557,1557,1557,0
|
|
20250116,161300,31461786,1557,1557,1557,1557,0
|
|
20250116,161200,31461786,1557,1557,1557,1557,0
|
|
20250116,161100,31461786,1557,1557,1557,1557,0
|
|
20250116,161000,31461786,1557,1557,1557,1557,0
|
|
20250116,160900,31461786,1557,1557,1557,1557,0
|
|
20250116,160800,31461786,1557,1557,1557,1557,0
|
|
20250116,160700,31461786,1557,1557,1557,1557,0
|
|
20250116,160600,31461786,1557,1557,1557,1557,0
|
|
20250116,160500,31461786,1557,1557,1557,1557,0
|
|
20250116,160400,31461786,1557,1557,1557,1557,0
|
|
20250116,160300,31461786,1557,1557,1557,1557,0
|
|
20250116,160200,31461786,1557,1557,1557,1557,0
|
|
20250116,160100,31461786,1557,1557,1557,1557,0
|
|
20250116,160000,31461786,1557,1557,1557,1557,0
|
|
20250116,155900,31461786,1557,1557,1557,1557,0
|
|
20250116,155800,31461786,1557,1557,1557,1557,0
|
|
20250116,155700,31461786,1557,1557,1557,1557,0
|
|
20250116,155600,31461786,1557,1557,1557,1557,0
|
|
20250116,155500,31461786,1557,1557,1557,1557,0
|
|
20250116,155400,31461786,1557,1557,1557,1557,683
|
|
20250116,155300,31461786,1557,1557,1557,1557,0
|
|
20250116,155200,31461786,1557,1557,1557,1557,0
|
|
20250116,155100,31461786,1557,1557,1557,1557,0
|
|
20250116,155000,31461786,1557,1557,1557,1557,0
|
|
20250116,154900,31461786,1557,1557,1557,1557,0
|
|
20250116,154800,31461786,1557,1557,1557,1557,0
|
|
20250116,154700,31461786,1557,1557,1557,1557,0
|
|
20250116,154600,31461786,1557,1557,1557,1557,0
|
|
20250116,154500,31461786,1557,1557,1557,1557,0
|
|
20250116,154400,31461786,1557,1557,1557,1557,0
|
|
20250116,154300,31461786,1557,1557,1557,1557,0
|
|
20250116,154200,31461786,1557,1557,1557,1557,0
|
|
20250116,154100,31461786,1557,1557,1557,1557,0
|
|
20250116,154000,31461786,1557,1557,1557,1557,0
|
|
20250116,153900,31461786,1557,1557,1557,1557,0
|
|
20250116,153800,31461786,1557,1557,1557,1557,0
|
|
20250116,153700,31461786,1557,1557,1557,1557,0
|
|
20250116,153600,31461786,1557,1557,1557,1557,0
|
|
20250116,153500,31461786,1557,1557,1557,1557,0
|
|
20250116,153400,31461786,1557,1557,1557,1557,0
|
|
20250116,153300,31461786,1557,1557,1557,1557,0
|
|
20250116,153200,31461786,1557,1557,1557,1557,0
|
|
20250116,153100,31461786,1557,1557,1557,1557,0
|
|
20250116,153000,31461786,1557,1557,1557,1557,683
|
|
20250116,152900,30398355,1558,1558,1558,1558,0
|
|
20250116,152800,30398355,1558,1558,1558,1558,0
|
|
20250116,152700,30398355,1558,1558,1558,1558,0
|
|
20250116,152600,30398355,1558,1558,1558,1558,0
|
|
20250116,152500,30398355,1558,1558,1558,1558,0
|
|
20250116,152400,30398355,1558,1558,1558,1558,0
|
|
20250116,152300,30398355,1558,1558,1558,1558,0
|
|
20250116,152200,30398355,1558,1558,1558,1558,0
|
|
20250116,152100,30398355,1558,1558,1558,1558,0
|
|
20250116,152000,30398355,1558,1558,1558,1558,0
|
|
20250116,151900,30398355,1558,1558,1558,1558,0
|
|
20250116,151800,30398355,1558,1558,1558,1558,0
|
|
20250116,151700,30398355,1558,1558,1558,1558,0
|
|
20250116,151600,30398355,1558,1558,1558,1558,0
|
|
20250116,151500,30398355,1558,1558,1558,1558,0
|
|
20250116,151400,30398355,1558,1558,1558,1558,0
|
|
20250116,151300,30398355,1558,1558,1558,1558,0
|
|
20250116,151200,30398355,1558,1558,1558,1558,0
|
|
20250116,151100,30398355,1558,1558,1558,1558,0
|
|
20250116,151000,30398355,1558,1558,1558,1558,0
|
|
20250116,150900,30398355,1558,1558,1558,1558,0
|
|
20250116,150800,30398355,1558,1558,1558,1558,0
|
|
20250116,150700,30398355,1558,1558,1558,1558,0
|
|
20250116,150600,30398355,1558,1558,1558,1558,0
|
|
20250116,150500,30398355,1558,1558,1558,1558,0
|
|
20250116,150400,30398355,1558,1558,1558,1558,0
|
|
20250116,150300,30398355,1558,1558,1558,1558,0
|
|
20250116,150200,30398355,1558,1558,1558,1558,0
|
|
20250116,150100,30398355,1558,1558,1558,1558,0
|
|
20250116,150000,30398355,1558,1558,1558,1558,0
|
|
20250116,145900,30398355,1558,1558,1558,1558,0
|
|
20250116,145800,30398355,1558,1558,1558,1558,0
|
|
20250116,145700,30398355,1558,1558,1558,1558,0
|
|
20250116,145600,30398355,1558,1558,1558,1558,0
|
|
20250116,145500,30398355,1558,1558,1558,1558,0
|
|
20250116,145400,30398355,1558,1558,1558,1558,0
|
|
20250116,145300,30398355,1558,1558,1558,1558,0
|
|
20250116,145200,30398355,1558,1558,1558,1558,0
|
|
20250116,145100,30398355,1558,1558,1558,1558,0
|
|
20250116,145000,30398355,1558,1558,1558,1558,12
|
|
20250116,144900,30379659,1558,1558,1558,1558,0
|
|
20250116,144800,30379659,1558,1558,1558,1558,0
|
|
20250116,144700,30379659,1558,1558,1558,1558,0
|
|
20250116,144600,30379659,1558,1558,1558,1558,0
|
|
20250116,144500,30379659,1558,1558,1558,1558,0
|
|
20250116,144400,30379659,1558,1558,1558,1558,0
|
|
20250116,144300,30379659,1558,1558,1558,1558,0
|
|
20250116,144200,30379659,1558,1558,1558,1558,0
|
|
20250116,144100,30379659,1558,1558,1558,1558,0
|
|
20250116,144000,30379659,1558,1558,1558,1558,0
|
|
20250116,143900,30379659,1558,1558,1558,1558,0
|
|
20250116,143800,30379659,1558,1558,1558,1558,0
|
|
20250116,143700,30379659,1558,1558,1558,1558,0
|
|
20250116,143600,30379659,1558,1558,1558,1558,0
|
|
20250116,143500,30379659,1558,1544,1558,1544,3920
|
|
20250116,143400,24314231,1545,1545,1545,1545,0
|
|
20250116,143300,24314231,1545,1545,1545,1545,0
|
|
20250116,143200,24314231,1545,1545,1545,1545,0
|
|
20250116,143100,24314231,1545,1545,1545,1545,0
|
|
20250116,143000,24314231,1545,1545,1545,1545,0
|
|
20250116,142900,24314231,1545,1545,1545,1545,0
|
|
20250116,142800,24314231,1545,1545,1545,1545,0
|
|
20250116,142700,24314231,1545,1545,1545,1545,0
|
|
20250116,142600,24314231,1545,1545,1545,1545,0
|
|
20250116,142500,24314231,1545,1545,1545,1545,0
|
|
20250116,142400,24314231,1545,1545,1545,1545,0
|
|
20250116,142300,24314231,1545,1545,1545,1545,0
|
|
20250116,142200,24314231,1545,1545,1545,1545,0
|
|
20250116,142100,24314231,1545,1545,1545,1545,0
|
|
20250116,142000,24314231,1545,1545,1545,1545,0
|
|
20250116,141900,24314231,1545,1545,1545,1545,0
|
|
20250116,141800,24314231,1545,1545,1545,1545,0
|
|
20250116,141700,24314231,1545,1545,1545,1545,0
|
|
20250116,141600,24314231,1545,1545,1545,1545,0
|
|
20250116,141500,24314231,1545,1545,1545,1545,0
|
|
20250116,141400,24314231,1545,1545,1545,1545,0
|
|
20250116,141300,24314231,1545,1545,1545,1545,0
|
|
20250116,141200,24314231,1545,1545,1545,1545,0
|
|
20250116,141100,24314231,1545,1545,1545,1545,0
|
|
20250116,141000,24314231,1545,1545,1545,1545,0
|
|
20250116,140900,24314231,1545,1545,1545,1545,0
|
|
20250116,140800,24314231,1545,1545,1545,1545,0
|
|
20250116,140700,24314231,1545,1545,1545,1545,0
|
|
20250116,140600,24314231,1545,1545,1545,1545,0
|
|
20250116,140500,24314231,1545,1545,1545,1545,0
|
|
20250116,140400,24314231,1545,1545,1545,1545,0
|
|
20250116,140300,24314231,1545,1545,1545,1545,0
|
|
20250116,140200,24314231,1545,1545,1545,1545,0
|
|
20250116,140100,24314231,1545,1545,1545,1545,0
|
|
20250116,140000,24314231,1545,1545,1545,1545,0
|
|
20250116,135900,24314231,1545,1545,1545,1545,0
|
|
20250116,135800,24314231,1545,1545,1545,1545,0
|
|
20250116,135700,24314231,1545,1545,1545,1545,0
|
|
20250116,135600,24314231,1545,1545,1545,1545,0
|
|
20250116,135500,24314231,1545,1545,1545,1545,0
|
|
20250116,135400,24314231,1545,1545,1545,1545,0
|
|
20250116,135300,24314231,1545,1545,1545,1545,0
|
|
20250116,135200,24314231,1545,1545,1545,1545,0
|
|
20250116,135100,24314231,1545,1545,1545,1545,0
|
|
20250116,135000,24314231,1545,1545,1545,1545,0
|
|
20250116,134900,24314231,1545,1545,1545,1545,0
|
|
20250116,134800,24314231,1545,1545,1545,1545,0
|
|
20250116,134700,24314231,1545,1545,1545,1545,0
|
|
20250116,134600,24314231,1545,1545,1545,1545,0
|
|
20250116,134500,24314231,1545,1545,1545,1545,1
|
|
20250116,134400,24312686,1545,1545,1545,1545,0
|
|
20250116,134300,24312686,1545,1545,1545,1545,0
|
|
20250116,134200,24312686,1545,1545,1545,1545,0
|
|
20250116,134100,24312686,1545,1545,1545,1545,0
|
|
20250116,134000,24312686,1545,1545,1545,1545,0
|
|
20250116,133900,24312686,1545,1545,1545,1545,0
|
|
20250116,133800,24312686,1545,1545,1545,1545,0
|
|
20250116,133700,24312686,1545,1545,1545,1545,0
|
|
20250116,133600,24312686,1545,1545,1545,1545,0
|
|
20250116,133500,24312686,1545,1545,1545,1545,0
|
|
20250116,133400,24312686,1545,1545,1545,1545,0
|
|
20250116,133300,24312686,1545,1545,1545,1545,0
|
|
20250116,133200,24312686,1545,1545,1545,1545,0
|
|
20250116,133100,24312686,1545,1545,1545,1545,0
|
|
20250116,133000,24312686,1545,1545,1545,1545,0
|
|
20250116,132900,24312686,1545,1545,1545,1545,0
|
|
20250116,132800,24312686,1545,1545,1545,1545,0
|
|
20250116,132700,24312686,1545,1545,1545,1545,0
|
|
20250116,132600,24312686,1545,1545,1545,1545,0
|
|
20250116,132500,24312686,1545,1545,1545,1545,0
|
|
20250116,132400,24312686,1545,1545,1545,1545,0
|
|
20250116,132300,24312686,1545,1540,1545,1540,2023
|
|
20250116,132200,21197173,1551,1551,1551,1551,0
|
|
20250116,132100,21197173,1551,1551,1551,1551,0
|
|
20250116,132000,21197173,1551,1551,1551,1551,0
|
|
20250116,131900,21197173,1551,1551,1551,1551,0
|
|
20250116,131800,21197173,1551,1551,1551,1551,0
|
|
20250116,131700,21197173,1551,1551,1551,1551,0
|
|
20250116,131600,21197173,1551,1551,1551,1551,0
|
|
20250116,131500,21197173,1551,1551,1551,1551,0
|
|
20250116,131400,21197173,1551,1551,1551,1551,0
|
|
20250116,131300,21197173,1551,1551,1551,1551,0
|
|
20250116,131200,21197173,1551,1551,1551,1551,0
|
|
20250116,131100,21197173,1551,1551,1551,1551,0
|
|
20250116,131000,21197173,1551,1551,1551,1551,0
|
|
20250116,130900,21197173,1551,1551,1551,1551,0
|
|
20250116,130800,21197173,1551,1551,1551,1551,0
|
|
20250116,130700,21197173,1551,1551,1551,1551,0
|
|
20250116,130600,21197173,1551,1551,1551,1551,0
|
|
20250116,130500,21197173,1551,1551,1551,1551,0
|
|
20250116,130400,21197173,1551,1551,1551,1551,0
|
|
20250116,130300,21197173,1551,1551,1551,1551,0
|
|
20250116,130200,21197173,1551,1551,1551,1551,0
|
|
20250116,130100,21197173,1551,1551,1551,1551,0
|
|
20250116,130000,21197173,1551,1551,1551,1551,0
|
|
20250116,125900,21197173,1551,1551,1551,1551,0
|
|
20250116,125800,21197173,1551,1551,1551,1551,0
|
|
20250116,125700,21197173,1551,1551,1551,1551,0
|
|
20250116,125600,21197173,1551,1551,1551,1551,0
|
|
20250116,125500,21197173,1551,1551,1551,1551,0
|
|
20250116,125400,21197173,1551,1551,1551,1551,0
|
|
20250116,125300,21197173,1551,1551,1551,1551,1
|
|
20250116,125200,21195622,1535,1535,1535,1535,0
|
|
20250116,125100,21195622,1535,1535,1535,1535,0
|
|
20250116,125000,21195622,1535,1535,1535,1535,0
|
|
20250116,124900,21195622,1535,1535,1535,1535,0
|
|
20250116,124800,21195622,1535,1535,1535,1535,0
|
|
20250116,124700,21195622,1535,1535,1535,1535,0
|
|
20250116,124600,21195622,1535,1535,1535,1535,0
|
|
20250116,124500,21195622,1535,1535,1535,1535,0
|
|
20250116,124400,21195622,1535,1535,1535,1535,0
|
|
20250116,124300,21195622,1535,1535,1535,1535,0
|
|
20250116,124200,21195622,1535,1535,1535,1535,200
|
|
20250116,124100,20888622,1535,1535,1535,1535,0
|
|
20250116,124000,20888622,1535,1535,1535,1535,0
|
|
20250116,123900,20888622,1535,1535,1535,1535,0
|
|
20250116,123800,20888622,1535,1540,1540,1535,100
|
|
20250116,123700,20735112,1553,1553,1553,1553,0
|
|
20250116,123600,20735112,1553,1553,1553,1553,0
|
|
20250116,123500,20735112,1553,1553,1553,1553,0
|
|
20250116,123400,20735112,1553,1553,1553,1553,0
|
|
20250116,123300,20735112,1553,1553,1553,1553,0
|
|
20250116,123200,20735112,1553,1553,1553,1553,0
|
|
20250116,123100,20735112,1553,1553,1553,1553,0
|
|
20250116,123000,20735112,1553,1553,1553,1553,0
|
|
20250116,122900,20735112,1553,1553,1553,1553,0
|
|
20250116,122800,20735112,1553,1553,1553,1553,0
|
|
20250116,122700,20735112,1553,1553,1553,1553,0
|
|
20250116,122600,20735112,1553,1553,1553,1553,0
|
|
20250116,122500,20735112,1553,1553,1553,1553,0
|
|
20250116,122400,20735112,1553,1553,1553,1553,0
|
|
20250116,122300,20735112,1553,1553,1553,1553,0
|
|
20250116,122200,20735112,1553,1553,1553,1553,0
|
|
20250116,122100,20735112,1553,1553,1553,1553,0
|
|
20250116,122000,20735112,1553,1553,1553,1553,0
|
|
20250116,121900,20735112,1553,1553,1553,1553,0
|
|
20250116,121800,20735112,1553,1553,1553,1553,0
|
|
20250116,121700,20735112,1553,1553,1553,1553,0
|
|
20250116,121600,20735112,1553,1553,1553,1553,0
|
|
20250116,121500,20735112,1553,1553,1553,1553,0
|
|
20250116,121400,20735112,1553,1553,1553,1553,0
|
|
20250116,121300,20735112,1553,1553,1553,1553,0
|
|
20250116,121200,20735112,1553,1553,1553,1553,0
|
|
20250116,121100,20735112,1553,1553,1553,1553,0
|
|
20250116,121000,20735112,1553,1553,1553,1553,0
|
|
20250116,120900,20735112,1553,1553,1553,1553,0
|
|
20250116,120800,20735112,1553,1553,1553,1553,0
|
|
20250116,120700,20735112,1553,1553,1553,1553,0
|
|
20250116,120600,20735112,1553,1553,1553,1553,0
|
|
20250116,120500,20735112,1553,1553,1553,1553,0
|
|
20250116,120400,20735112,1553,1553,1553,1553,0
|
|
20250116,120300,20735112,1553,1553,1553,1553,0
|
|
20250116,120200,20735112,1553,1553,1553,1553,0
|
|
20250116,120100,20735112,1553,1553,1553,1553,0
|
|
20250116,120000,20735112,1553,1553,1553,1553,0
|
|
20250116,115900,20735112,1553,1553,1553,1553,0
|
|
20250116,115800,20735112,1553,1553,1553,1553,0
|
|
20250116,115700,20735112,1553,1553,1553,1553,0
|
|
20250116,115600,20735112,1553,1553,1553,1553,0
|
|
20250116,115500,20735112,1553,1553,1553,1553,0
|
|
20250116,115400,20735112,1553,1553,1553,1553,0
|
|
20250116,115300,20735112,1553,1553,1553,1553,0
|
|
20250116,115200,20735112,1553,1553,1553,1553,0
|
|
20250116,115100,20735112,1553,1553,1553,1553,0
|
|
20250116,115000,20735112,1553,1553,1553,1553,0
|
|
20250116,114900,20735112,1553,1553,1553,1553,0
|
|
20250116,114800,20735112,1553,1553,1553,1553,0
|
|
20250116,114700,20735112,1553,1553,1553,1553,0
|
|
20250116,114600,20735112,1553,1553,1553,1553,0
|
|
20250116,114500,20735112,1553,1553,1553,1553,0
|
|
20250116,114400,20735112,1553,1553,1553,1553,0
|
|
20250116,114300,20735112,1553,1553,1553,1553,0
|
|
20250116,114200,20735112,1553,1553,1553,1553,0
|
|
20250116,114100,20735112,1553,1553,1553,1553,100
|
|
20250116,114000,20579812,1553,1553,1553,1553,0
|
|
20250116,113900,20579812,1553,1542,1553,1542,563
|
|
20250116,113800,19711155,1534,1534,1534,1534,0
|
|
20250116,113700,19711155,1534,1534,1534,1534,0
|
|
20250116,113600,19711155,1534,1534,1534,1534,0
|
|
20250116,113500,19711155,1534,1534,1534,1534,0
|
|
20250116,113400,19711155,1534,1534,1534,1534,0
|
|
20250116,113300,19711155,1534,1534,1534,1534,0
|
|
20250116,113200,19711155,1534,1534,1534,1534,0
|
|
20250116,113100,19711155,1534,1534,1534,1534,0
|
|
20250116,113000,19711155,1534,1534,1534,1534,0
|
|
20250116,112900,19711155,1534,1534,1534,1534,0
|
|
20250116,112800,19711155,1534,1534,1534,1534,0
|
|
20250116,112700,19711155,1534,1534,1534,1534,0
|
|
20250116,112600,19711155,1534,1534,1534,1534,40
|
|
20250116,112500,19649795,1529,1529,1529,1529,0
|
|
20250116,112400,19649795,1529,1529,1529,1529,0
|
|
20250116,112300,19649795,1529,1529,1529,1529,0
|
|
20250116,112200,19649795,1529,1529,1529,1529,0
|
|
20250116,112100,19649795,1529,1529,1529,1529,0
|
|
20250116,112000,19649795,1529,1529,1529,1529,0
|
|
20250116,111900,19649795,1529,1534,1534,1529,518
|
|
20250116,111800,18857705,1534,1534,1534,1534,0
|
|
20250116,111700,18857705,1534,1534,1534,1534,0
|
|
20250116,111600,18857705,1534,1534,1534,1534,0
|
|
20250116,111500,18857705,1534,1534,1534,1534,144
|
|
20250116,111400,18636809,1534,1534,1534,1534,0
|
|
20250116,111300,18636809,1534,1534,1534,1534,0
|
|
20250116,111200,18636809,1534,1534,1534,1534,0
|
|
20250116,111100,18636809,1534,1534,1534,1534,0
|
|
20250116,111000,18636809,1534,1534,1534,1534,6
|
|
20250116,110900,18627605,1531,1532,1532,1531,176
|
|
20250116,110800,18358035,1534,1534,1534,1534,0
|
|
20250116,110700,18358035,1534,1533,1534,1533,33
|
|
20250116,110600,18307437,1532,1533,1533,1532,300
|
|
20250116,110500,17847836,1535,1535,1535,1535,1
|
|
20250116,110400,17846301,1535,1541,1541,1535,58
|
|
20250116,110300,17757153,1542,1542,1542,1542,5
|
|
20250116,110200,17749443,1543,1543,1543,1543,0
|
|
20250116,110100,17749443,1543,1543,1543,1543,0
|
|
20250116,110000,17749443,1543,1543,1543,1543,3
|
|
20250116,105900,17744814,1543,1543,1543,1543,0
|
|
20250116,105800,17744814,1543,1543,1543,1543,0
|
|
20250116,105700,17744814,1543,1543,1543,1543,0
|
|
20250116,105600,17744814,1543,1543,1543,1543,0
|
|
20250116,105500,17744814,1543,1543,1543,1543,0
|
|
20250116,105400,17744814,1543,1543,1543,1543,0
|
|
20250116,105300,17744814,1543,1543,1543,1543,204
|
|
20250116,105200,17430042,1543,1546,1546,1543,352
|
|
20250116,105100,16886877,1557,1557,1557,1557,0
|
|
20250116,105000,16886877,1557,1557,1557,1557,0
|
|
20250116,104900,16886877,1557,1557,1557,1557,0
|
|
20250116,104800,16886877,1557,1557,1557,1557,0
|
|
20250116,104700,16886877,1557,1557,1557,1557,0
|
|
20250116,104600,16886877,1557,1557,1557,1557,0
|
|
20250116,104500,16886877,1557,1557,1557,1557,0
|
|
20250116,104400,16886877,1557,1557,1557,1557,0
|
|
20250116,104300,16886877,1557,1557,1557,1557,0
|
|
20250116,104200,16886877,1557,1557,1557,1557,0
|
|
20250116,104100,16886877,1557,1557,1557,1557,0
|
|
20250116,104000,16886877,1557,1557,1557,1557,0
|
|
20250116,103900,16886877,1557,1557,1557,1557,0
|
|
20250116,103800,16886877,1557,1557,1557,1557,0
|
|
20250116,103700,16886877,1557,1557,1557,1557,0
|
|
20250116,103600,16886877,1557,1557,1557,1557,0
|
|
20250116,103500,16886877,1557,1557,1557,1557,0
|
|
20250116,103400,16886877,1557,1557,1557,1557,0
|
|
20250116,103300,16886877,1557,1557,1557,1557,0
|
|
20250116,103200,16886877,1557,1557,1557,1557,0
|
|
20250116,103100,16886877,1557,1557,1557,1557,0
|
|
20250116,103000,16886877,1557,1557,1557,1557,0
|
|
20250116,102900,16886877,1557,1557,1557,1557,0
|
|
20250116,102800,16886877,1557,1557,1557,1557,0
|
|
20250116,102700,16886877,1557,1557,1557,1557,60
|
|
20250116,102600,16793457,1557,1557,1557,1557,0
|
|
20250116,102500,16793457,1557,1557,1557,1557,0
|
|
20250116,102400,16793457,1557,1557,1557,1557,2
|
|
20250116,102300,16790343,1557,1557,1557,1557,0
|
|
20250116,102200,16790343,1557,1557,1557,1557,0
|
|
20250116,102100,16790343,1557,1557,1557,1557,0
|
|
20250116,102000,16790343,1557,1557,1557,1557,0
|
|
20250116,101900,16790343,1557,1557,1557,1557,0
|
|
20250116,101800,16790343,1557,1557,1557,1557,0
|
|
20250116,101700,16790343,1557,1557,1557,1557,0
|
|
20250116,101600,16790343,1557,1557,1557,1557,0
|
|
20250116,101500,16790343,1557,1557,1557,1557,0
|
|
20250116,101400,16790343,1557,1557,1557,1557,0
|
|
20250116,101300,16790343,1557,1557,1557,1557,0
|
|
20250116,101200,16790343,1557,1557,1557,1557,2
|
|
20250116,101100,16787229,1559,1559,1559,1559,0
|
|
20250116,101000,16787229,1559,1559,1559,1559,0
|
|
20250116,100900,16787229,1559,1559,1559,1559,0
|
|
20250116,100800,16787229,1559,1559,1559,1559,0
|
|
20250116,100700,16787229,1559,1559,1559,1559,0
|
|
20250116,100600,16787229,1559,1559,1559,1559,0
|
|
20250116,100500,16787229,1559,1559,1559,1559,0
|
|
20250116,100400,16787229,1559,1559,1559,1559,0
|
|
20250116,100300,16787229,1559,1559,1559,1559,0
|
|
20250116,100200,16787229,1559,1559,1559,1559,0
|
|
20250116,100100,16787229,1559,1559,1559,1559,0
|
|
20250116,100000,16787229,1559,1559,1559,1559,0
|
|
20250116,095900,16787229,1559,1559,1559,1559,0
|
|
20250116,095800,16787229,1559,1559,1559,1559,0
|
|
20250116,095700,16787229,1559,1559,1559,1559,134
|
|
20250116,095600,16578323,1559,1559,1559,1559,866
|
|
20250116,095500,15228229,1559,1559,1559,1559,0
|
|
20250116,095400,15228229,1559,1559,1559,1559,0
|
|
20250116,095300,15228229,1559,1552,1559,1552,3
|
|
20250116,095200,15223566,1558,1558,1558,1558,0
|
|
20250116,095100,15223566,1558,1558,1558,1558,0
|
|
20250116,095000,15223566,1558,1558,1558,1558,0
|
|
20250116,094900,15223566,1558,1558,1558,1558,6
|
|
20250116,094800,15214218,1558,1558,1558,1558,1
|
|
20250116,094700,15212660,1559,1559,1559,1559,50
|
|
20250116,094600,15134710,1559,1559,1559,1559,0
|
|
20250116,094500,15134710,1559,1559,1559,1559,0
|
|
20250116,094400,15134710,1559,1548,1559,1548,1408
|
|
20250116,094300,12949418,1550,1550,1550,1550,0
|
|
20250116,094200,12949418,1550,1550,1550,1550,0
|
|
20250116,094100,12949418,1550,1539,1550,1539,540
|
|
20250116,094000,12116164,1539,1539,1539,1539,0
|
|
20250116,093900,12116164,1539,1539,1539,1539,0
|
|
20250116,093800,12116164,1539,1539,1539,1539,2
|
|
20250116,093700,12113086,1529,1529,1529,1529,0
|
|
20250116,093600,12113086,1529,1529,1529,1529,0
|
|
20250116,093500,12113086,1529,1529,1529,1529,0
|
|
20250116,093400,12113086,1529,1529,1529,1529,0
|
|
20250116,093300,12113086,1529,1530,1530,1529,100
|
|
20250116,093200,11960144,1543,1543,1543,1543,2
|
|
20250116,093100,11957058,1529,1536,1536,1529,1203
|
|
20250116,093000,10112144,1545,1545,1545,1545,0
|
|
20250116,092900,10112144,1545,1545,1545,1545,0
|
|
20250116,092800,10112144,1545,1545,1545,1545,0
|
|
20250116,092700,10112144,1545,1545,1545,1545,1
|
|
20250116,092600,10110599,1538,1538,1538,1538,0
|
|
20250116,092500,10110599,1538,1538,1538,1538,0
|
|
20250116,092400,10110599,1538,1538,1538,1538,1
|
|
20250116,092300,10109061,1538,1538,1538,1538,0
|
|
20250116,092200,10109061,1538,1538,1538,1538,0
|
|
20250116,092100,10109061,1538,1538,1538,1538,0
|
|
20250116,092000,10109061,1538,1538,1538,1538,0
|
|
20250116,091900,10109061,1538,1538,1538,1538,0
|
|
20250116,091800,10109061,1538,1538,1538,1538,0
|
|
20250116,091700,10109061,1538,1538,1538,1538,0
|
|
20250116,091600,10109061,1538,1544,1544,1538,406
|
|
20250116,091500,9484432,1547,1547,1547,1547,0
|
|
20250116,091400,9484432,1547,1547,1547,1547,4
|
|
20250116,091300,9478244,1534,1534,1534,1534,1877
|
|
20250116,091200,6598926,1493,1493,1493,1493,0
|
|
20250116,091100,6598926,1493,1555,1555,1493,4322
|
|
20250116,091000,6308,1577,1577,1577,1577,0
|
|
20250116,090900,6308,1577,1577,1577,1577,0
|
|
20250116,090800,6308,1577,1577,1577,1577,0
|
|
20250116,090700,6308,1577,1577,1577,1577,0
|
|
20250116,090600,6308,1577,1577,1577,1577,0
|
|
20250116,090500,6308,1577,1577,1577,1577,0
|
|
20250116,090400,6308,1577,1577,1577,1577,0
|
|
20250116,090300,6308,1577,1577,1577,1577,0
|
|
20250116,090200,6308,1577,1577,1577,1577,0
|
|
20250116,090100,6308,1577,1577,1577,1577,0
|
|
20250116,090000,6308,1577,1577,1577,1577,4
|