627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,192400,14994511,1616,1616,1616,1616,252
|
|
20250117,192300,14994511,1616,1616,1616,1616,0
|
|
20250117,192200,14994511,1616,1616,1616,1616,0
|
|
20250117,192100,14994511,1616,1616,1616,1616,0
|
|
20250117,192000,14994511,1616,1616,1616,1616,0
|
|
20250117,191900,14994511,1616,1616,1616,1616,0
|
|
20250117,191800,14994511,1616,1616,1616,1616,0
|
|
20250117,191700,14994511,1616,1616,1616,1616,0
|
|
20250117,191600,14994511,1616,1616,1616,1616,0
|
|
20250117,191500,14994511,1616,1616,1616,1616,0
|
|
20250117,191400,14994511,1616,1616,1616,1616,0
|
|
20250117,191300,14994511,1616,1616,1616,1616,0
|
|
20250117,191200,14994511,1616,1616,1616,1616,0
|
|
20250117,191100,14994511,1616,1616,1616,1616,0
|
|
20250117,191000,14994511,1616,1616,1616,1616,0
|
|
20250117,190900,14994511,1616,1616,1616,1616,0
|
|
20250117,190800,14994511,1616,1616,1616,1616,0
|
|
20250117,190700,14994511,1616,1616,1616,1616,0
|
|
20250117,190600,14994511,1616,1616,1616,1616,0
|
|
20250117,190500,14994511,1616,1616,1616,1616,0
|
|
20250117,190400,14994511,1616,1616,1616,1616,0
|
|
20250117,190300,14994511,1616,1616,1616,1616,0
|
|
20250117,190200,14994511,1616,1616,1616,1616,0
|
|
20250117,190100,14994511,1616,1616,1616,1616,0
|
|
20250117,190000,14994511,1616,1616,1616,1616,0
|
|
20250117,185900,14994511,1616,1616,1616,1616,0
|
|
20250117,185800,14994511,1616,1616,1616,1616,0
|
|
20250117,185700,14994511,1616,1616,1616,1616,0
|
|
20250117,185600,14994511,1616,1616,1616,1616,0
|
|
20250117,185500,14994511,1616,1616,1616,1616,0
|
|
20250117,185400,14994511,1616,1616,1616,1616,252
|
|
20250117,185300,14994511,1616,1616,1616,1616,0
|
|
20250117,185200,14994511,1616,1616,1616,1616,0
|
|
20250117,185100,14994511,1616,1616,1616,1616,0
|
|
20250117,185000,14994511,1616,1616,1616,1616,0
|
|
20250117,184900,14994511,1616,1616,1616,1616,0
|
|
20250117,184800,14994511,1616,1616,1616,1616,0
|
|
20250117,184700,14994511,1616,1616,1616,1616,0
|
|
20250117,184600,14994511,1616,1616,1616,1616,0
|
|
20250117,184500,14994511,1616,1616,1616,1616,0
|
|
20250117,184400,14994511,1616,1616,1616,1616,0
|
|
20250117,184300,14994511,1616,1616,1616,1616,0
|
|
20250117,184200,14994511,1616,1616,1616,1616,0
|
|
20250117,184100,14994511,1616,1616,1616,1616,0
|
|
20250117,184000,14994511,1616,1616,1616,1616,0
|
|
20250117,183900,14994511,1616,1616,1616,1616,0
|
|
20250117,183800,14994511,1616,1616,1616,1616,0
|
|
20250117,183700,14994511,1616,1616,1616,1616,0
|
|
20250117,183600,14994511,1616,1616,1616,1616,0
|
|
20250117,183500,14994511,1616,1616,1616,1616,0
|
|
20250117,183400,14994511,1616,1616,1616,1616,0
|
|
20250117,183300,14994511,1616,1616,1616,1616,0
|
|
20250117,183200,14994511,1616,1616,1616,1616,0
|
|
20250117,183100,14994511,1616,1616,1616,1616,0
|
|
20250117,183000,14994511,1616,1616,1616,1616,0
|
|
20250117,182900,14994511,1616,1616,1616,1616,0
|
|
20250117,182800,14994511,1616,1616,1616,1616,0
|
|
20250117,182700,14994511,1616,1616,1616,1616,0
|
|
20250117,182600,14994511,1616,1616,1616,1616,0
|
|
20250117,182500,14994511,1616,1616,1616,1616,0
|
|
20250117,182400,14994511,1616,1616,1616,1616,252
|
|
20250117,182300,14994511,1616,1616,1616,1616,0
|
|
20250117,182200,14994511,1616,1616,1616,1616,0
|
|
20250117,182100,14994511,1616,1616,1616,1616,0
|
|
20250117,182000,14994511,1616,1616,1616,1616,0
|
|
20250117,181900,14994511,1616,1616,1616,1616,0
|
|
20250117,181800,14994511,1616,1616,1616,1616,0
|
|
20250117,181700,14994511,1616,1616,1616,1616,0
|
|
20250117,181600,14994511,1616,1616,1616,1616,0
|
|
20250117,181500,14994511,1616,1616,1616,1616,0
|
|
20250117,181400,14994511,1616,1616,1616,1616,0
|
|
20250117,181300,14994511,1616,1616,1616,1616,0
|
|
20250117,181200,14994511,1616,1616,1616,1616,0
|
|
20250117,181100,14994511,1616,1616,1616,1616,0
|
|
20250117,181000,14994511,1616,1616,1616,1616,0
|
|
20250117,180900,14994511,1616,1616,1616,1616,0
|
|
20250117,180800,14994511,1616,1616,1616,1616,0
|
|
20250117,180700,14994511,1616,1616,1616,1616,0
|
|
20250117,180600,14994511,1616,1616,1616,1616,0
|
|
20250117,180500,14994511,1616,1616,1616,1616,0
|
|
20250117,180400,14994511,1616,1616,1616,1616,0
|
|
20250117,180300,14994511,1616,1616,1616,1616,0
|
|
20250117,180200,14994511,1616,1616,1616,1616,0
|
|
20250117,180100,14994511,1616,1616,1616,1616,0
|
|
20250117,180000,14994511,1616,1616,1616,1616,0
|
|
20250117,175900,14994511,1616,1616,1616,1616,0
|
|
20250117,175800,14994511,1616,1616,1616,1616,0
|
|
20250117,175700,14994511,1616,1616,1616,1616,0
|
|
20250117,175600,14994511,1616,1616,1616,1616,0
|
|
20250117,175500,14994511,1616,1616,1616,1616,0
|
|
20250117,175400,14994511,1616,1616,1616,1616,252
|
|
20250117,175300,14994511,1616,1616,1616,1616,0
|
|
20250117,175200,14994511,1616,1616,1616,1616,0
|
|
20250117,175100,14994511,1616,1616,1616,1616,0
|
|
20250117,175000,14994511,1616,1616,1616,1616,0
|
|
20250117,174900,14994511,1616,1616,1616,1616,0
|
|
20250117,174800,14994511,1616,1616,1616,1616,0
|
|
20250117,174700,14994511,1616,1616,1616,1616,0
|
|
20250117,174600,14994511,1616,1616,1616,1616,0
|
|
20250117,174500,14994511,1616,1616,1616,1616,0
|
|
20250117,174400,14994511,1616,1616,1616,1616,0
|
|
20250117,174300,14994511,1616,1616,1616,1616,0
|
|
20250117,174200,14994511,1616,1616,1616,1616,0
|
|
20250117,174100,14994511,1616,1616,1616,1616,0
|
|
20250117,174000,14994511,1616,1616,1616,1616,0
|
|
20250117,173900,14994511,1616,1616,1616,1616,0
|
|
20250117,173800,14994511,1616,1616,1616,1616,0
|
|
20250117,173700,14994511,1616,1616,1616,1616,0
|
|
20250117,173600,14994511,1616,1616,1616,1616,0
|
|
20250117,173500,14994511,1616,1616,1616,1616,0
|
|
20250117,173400,14994511,1616,1616,1616,1616,0
|
|
20250117,173300,14994511,1616,1616,1616,1616,0
|
|
20250117,173200,14994511,1616,1616,1616,1616,0
|
|
20250117,173100,14994511,1616,1616,1616,1616,0
|
|
20250117,173000,14994511,1616,1616,1616,1616,0
|
|
20250117,172900,14994511,1616,1616,1616,1616,0
|
|
20250117,172800,14994511,1616,1616,1616,1616,0
|
|
20250117,172700,14994511,1616,1616,1616,1616,0
|
|
20250117,172600,14994511,1616,1616,1616,1616,0
|
|
20250117,172500,14994511,1616,1616,1616,1616,0
|
|
20250117,172400,14994511,1616,1616,1616,1616,252
|
|
20250117,172300,14994511,1616,1616,1616,1616,0
|
|
20250117,172200,14994511,1616,1616,1616,1616,0
|
|
20250117,172100,14994511,1616,1616,1616,1616,0
|
|
20250117,172000,14994511,1616,1616,1616,1616,0
|
|
20250117,171900,14994511,1616,1616,1616,1616,0
|
|
20250117,171800,14994511,1616,1616,1616,1616,0
|
|
20250117,171700,14994511,1616,1616,1616,1616,0
|
|
20250117,171600,14994511,1616,1616,1616,1616,0
|
|
20250117,171500,14994511,1616,1616,1616,1616,0
|
|
20250117,171400,14994511,1616,1616,1616,1616,0
|
|
20250117,171300,14994511,1616,1616,1616,1616,0
|
|
20250117,171200,14994511,1616,1616,1616,1616,0
|
|
20250117,171100,14994511,1616,1616,1616,1616,0
|
|
20250117,171000,14994511,1616,1616,1616,1616,0
|
|
20250117,170900,14994511,1616,1616,1616,1616,0
|
|
20250117,170800,14994511,1616,1616,1616,1616,0
|
|
20250117,170700,14994511,1616,1616,1616,1616,0
|
|
20250117,170600,14994511,1616,1616,1616,1616,0
|
|
20250117,170500,14994511,1616,1616,1616,1616,0
|
|
20250117,170400,14994511,1616,1616,1616,1616,0
|
|
20250117,170300,14994511,1616,1616,1616,1616,0
|
|
20250117,170200,14994511,1616,1616,1616,1616,0
|
|
20250117,170100,14994511,1616,1616,1616,1616,0
|
|
20250117,170000,14994511,1616,1616,1616,1616,0
|
|
20250117,165900,14994511,1616,1616,1616,1616,0
|
|
20250117,165800,14994511,1616,1616,1616,1616,0
|
|
20250117,165700,14994511,1616,1616,1616,1616,0
|
|
20250117,165600,14994511,1616,1616,1616,1616,0
|
|
20250117,165500,14994511,1616,1616,1616,1616,0
|
|
20250117,165400,14994511,1616,1616,1616,1616,252
|
|
20250117,165300,14994511,1616,1616,1616,1616,0
|
|
20250117,165200,14994511,1616,1616,1616,1616,0
|
|
20250117,165100,14994511,1616,1616,1616,1616,0
|
|
20250117,165000,14994511,1616,1616,1616,1616,0
|
|
20250117,164900,14994511,1616,1616,1616,1616,0
|
|
20250117,164800,14994511,1616,1616,1616,1616,0
|
|
20250117,164700,14994511,1616,1616,1616,1616,0
|
|
20250117,164600,14994511,1616,1616,1616,1616,0
|
|
20250117,164500,14994511,1616,1616,1616,1616,0
|
|
20250117,164400,14994511,1616,1616,1616,1616,0
|
|
20250117,164300,14994511,1616,1616,1616,1616,0
|
|
20250117,164200,14994511,1616,1616,1616,1616,0
|
|
20250117,164100,14994511,1616,1616,1616,1616,0
|
|
20250117,164000,14994511,1616,1616,1616,1616,0
|
|
20250117,163900,14994511,1616,1616,1616,1616,0
|
|
20250117,163800,14994511,1616,1616,1616,1616,0
|
|
20250117,163700,14994511,1616,1616,1616,1616,0
|
|
20250117,163600,14994511,1616,1616,1616,1616,0
|
|
20250117,163500,14994511,1616,1616,1616,1616,0
|
|
20250117,163400,14994511,1616,1616,1616,1616,0
|
|
20250117,163300,14994511,1616,1616,1616,1616,0
|
|
20250117,163200,14994511,1616,1616,1616,1616,0
|
|
20250117,163100,14994511,1616,1616,1616,1616,0
|
|
20250117,163000,14994511,1616,1616,1616,1616,0
|
|
20250117,162900,14994511,1616,1616,1616,1616,0
|
|
20250117,162800,14994511,1616,1616,1616,1616,0
|
|
20250117,162700,14994511,1616,1616,1616,1616,0
|
|
20250117,162600,14994511,1616,1616,1616,1616,0
|
|
20250117,162500,14994511,1616,1616,1616,1616,0
|
|
20250117,162400,14994511,1616,1616,1616,1616,252
|
|
20250117,162300,14994511,1616,1616,1616,1616,0
|
|
20250117,162200,14994511,1616,1616,1616,1616,0
|
|
20250117,162100,14994511,1616,1616,1616,1616,0
|
|
20250117,162000,14994511,1616,1616,1616,1616,0
|
|
20250117,161900,14994511,1616,1616,1616,1616,0
|
|
20250117,161800,14994511,1616,1616,1616,1616,0
|
|
20250117,161700,14994511,1616,1616,1616,1616,0
|
|
20250117,161600,14994511,1616,1616,1616,1616,0
|
|
20250117,161500,14994511,1616,1616,1616,1616,0
|
|
20250117,161400,14994511,1616,1616,1616,1616,0
|
|
20250117,161300,14994511,1616,1616,1616,1616,0
|
|
20250117,161200,14994511,1616,1616,1616,1616,0
|
|
20250117,161100,14994511,1616,1616,1616,1616,0
|
|
20250117,161000,14994511,1616,1616,1616,1616,0
|
|
20250117,160900,14994511,1616,1616,1616,1616,0
|
|
20250117,160800,14994511,1616,1616,1616,1616,0
|
|
20250117,160700,14994511,1616,1616,1616,1616,0
|
|
20250117,160600,14994511,1616,1616,1616,1616,0
|
|
20250117,160500,14994511,1616,1616,1616,1616,0
|
|
20250117,160400,14994511,1616,1616,1616,1616,0
|
|
20250117,160300,14994511,1616,1616,1616,1616,0
|
|
20250117,160200,14994511,1616,1616,1616,1616,0
|
|
20250117,160100,14994511,1616,1616,1616,1616,0
|
|
20250117,160000,14994511,1616,1616,1616,1616,0
|
|
20250117,155900,14994511,1616,1616,1616,1616,0
|
|
20250117,155800,14994511,1616,1616,1616,1616,0
|
|
20250117,155700,14994511,1616,1616,1616,1616,0
|
|
20250117,155600,14994511,1616,1616,1616,1616,0
|
|
20250117,155500,14994511,1616,1616,1616,1616,0
|
|
20250117,155400,14994511,1616,1616,1616,1616,252
|
|
20250117,155300,14994511,1616,1616,1616,1616,0
|
|
20250117,155200,14994511,1616,1616,1616,1616,0
|
|
20250117,155100,14994511,1616,1616,1616,1616,0
|
|
20250117,155000,14994511,1616,1616,1616,1616,0
|
|
20250117,154900,14994511,1616,1616,1616,1616,0
|
|
20250117,154800,14994511,1616,1616,1616,1616,0
|
|
20250117,154700,14994511,1616,1616,1616,1616,0
|
|
20250117,154600,14994511,1616,1616,1616,1616,0
|
|
20250117,154500,14994511,1616,1616,1616,1616,0
|
|
20250117,154400,14994511,1616,1616,1616,1616,0
|
|
20250117,154300,14994511,1616,1616,1616,1616,0
|
|
20250117,154200,14994511,1616,1616,1616,1616,0
|
|
20250117,154100,14994511,1616,1616,1616,1616,0
|
|
20250117,154000,14994511,1616,1616,1616,1616,0
|
|
20250117,153900,14994511,1616,1616,1616,1616,0
|
|
20250117,153800,14994511,1616,1616,1616,1616,0
|
|
20250117,153700,14994511,1616,1616,1616,1616,0
|
|
20250117,153600,14994511,1616,1616,1616,1616,0
|
|
20250117,153500,14994511,1616,1616,1616,1616,0
|
|
20250117,153400,14994511,1616,1616,1616,1616,0
|
|
20250117,153300,14994511,1616,1616,1616,1616,0
|
|
20250117,153200,14994511,1616,1616,1616,1616,0
|
|
20250117,153100,14994511,1616,1616,1616,1616,0
|
|
20250117,153000,14994511,1616,1616,1616,1616,252
|
|
20250117,152900,14587279,1615,1615,1615,1615,0
|
|
20250117,152800,14587279,1615,1615,1615,1615,0
|
|
20250117,152700,14587279,1615,1615,1615,1615,0
|
|
20250117,152600,14587279,1615,1615,1615,1615,0
|
|
20250117,152500,14587279,1615,1615,1615,1615,0
|
|
20250117,152400,14587279,1615,1615,1615,1615,0
|
|
20250117,152300,14587279,1615,1615,1615,1615,0
|
|
20250117,152200,14587279,1615,1615,1615,1615,0
|
|
20250117,152100,14587279,1615,1615,1615,1615,0
|
|
20250117,152000,14587279,1615,1615,1615,1615,0
|
|
20250117,151900,14587279,1615,1598,1615,1598,450
|
|
20250117,151800,13866950,1599,1599,1599,1599,0
|
|
20250117,151700,13866950,1599,1599,1599,1599,0
|
|
20250117,151600,13866950,1599,1599,1599,1599,0
|
|
20250117,151500,13866950,1599,1599,1599,1599,0
|
|
20250117,151400,13866950,1599,1599,1599,1599,0
|
|
20250117,151300,13866950,1599,1599,1599,1599,0
|
|
20250117,151200,13866950,1599,1599,1599,1599,0
|
|
20250117,151100,13866950,1599,1599,1599,1599,0
|
|
20250117,151000,13866950,1599,1599,1599,1599,0
|
|
20250117,150900,13866950,1599,1599,1599,1599,30
|
|
20250117,150800,13818980,1599,1599,1599,1599,0
|
|
20250117,150700,13818980,1599,1599,1599,1599,0
|
|
20250117,150600,13818980,1599,1599,1599,1599,0
|
|
20250117,150500,13818980,1599,1599,1599,1599,0
|
|
20250117,150400,13818980,1599,1599,1599,1599,0
|
|
20250117,150300,13818980,1599,1599,1599,1599,0
|
|
20250117,150200,13818980,1599,1599,1599,1599,0
|
|
20250117,150100,13818980,1599,1599,1599,1599,0
|
|
20250117,150000,13818980,1599,1599,1599,1599,0
|
|
20250117,145900,13818980,1599,1599,1599,1599,1
|
|
20250117,145800,13817381,1599,1599,1599,1599,0
|
|
20250117,145700,13817381,1599,1599,1599,1599,0
|
|
20250117,145600,13817381,1599,1599,1599,1599,0
|
|
20250117,145500,13817381,1599,1599,1599,1599,0
|
|
20250117,145400,13817381,1599,1599,1599,1599,0
|
|
20250117,145300,13817381,1599,1599,1599,1599,0
|
|
20250117,145200,13817381,1599,1599,1599,1599,0
|
|
20250117,145100,13817381,1599,1599,1599,1599,0
|
|
20250117,145000,13817381,1599,1599,1599,1599,0
|
|
20250117,144900,13817381,1599,1599,1599,1599,0
|
|
20250117,144800,13817381,1599,1599,1599,1599,0
|
|
20250117,144700,13817381,1599,1599,1599,1599,0
|
|
20250117,144600,13817381,1599,1599,1599,1599,0
|
|
20250117,144500,13817381,1599,1599,1599,1599,0
|
|
20250117,144400,13817381,1599,1599,1599,1599,0
|
|
20250117,144300,13817381,1599,1599,1599,1599,0
|
|
20250117,144200,13817381,1599,1599,1599,1599,0
|
|
20250117,144100,13817381,1599,1599,1599,1599,0
|
|
20250117,144000,13817381,1599,1599,1599,1599,0
|
|
20250117,143900,13817381,1599,1599,1599,1599,0
|
|
20250117,143800,13817381,1599,1599,1599,1599,0
|
|
20250117,143700,13817381,1599,1599,1599,1599,0
|
|
20250117,143600,13817381,1599,1599,1599,1599,0
|
|
20250117,143500,13817381,1599,1599,1599,1599,0
|
|
20250117,143400,13817381,1599,1599,1599,1599,0
|
|
20250117,143300,13817381,1599,1599,1599,1599,0
|
|
20250117,143200,13817381,1599,1599,1599,1599,0
|
|
20250117,143100,13817381,1599,1599,1599,1599,0
|
|
20250117,143000,13817381,1599,1599,1599,1599,0
|
|
20250117,142900,13817381,1599,1598,1599,1598,15
|
|
20250117,142800,13793401,1599,1599,1599,1599,0
|
|
20250117,142700,13793401,1599,1599,1599,1599,0
|
|
20250117,142600,13793401,1599,1599,1599,1599,0
|
|
20250117,142500,13793401,1599,1599,1599,1599,0
|
|
20250117,142400,13793401,1599,1599,1599,1599,0
|
|
20250117,142300,13793401,1599,1599,1599,1599,0
|
|
20250117,142200,13793401,1599,1599,1599,1599,0
|
|
20250117,142100,13793401,1599,1599,1599,1599,0
|
|
20250117,142000,13793401,1599,1599,1599,1599,0
|
|
20250117,141900,13793401,1599,1599,1599,1599,0
|
|
20250117,141800,13793401,1599,1599,1599,1599,0
|
|
20250117,141700,13793401,1599,1599,1599,1599,0
|
|
20250117,141600,13793401,1599,1599,1599,1599,0
|
|
20250117,141500,13793401,1599,1599,1599,1599,0
|
|
20250117,141400,13793401,1599,1599,1599,1599,0
|
|
20250117,141300,13793401,1599,1599,1599,1599,0
|
|
20250117,141200,13793401,1599,1587,1599,1587,91
|
|
20250117,141100,13648536,1576,1576,1576,1576,86
|
|
20250117,141000,13513000,1576,1576,1576,1576,0
|
|
20250117,140900,13513000,1576,1576,1576,1576,0
|
|
20250117,140800,13513000,1576,1576,1576,1576,0
|
|
20250117,140700,13513000,1576,1576,1576,1576,0
|
|
20250117,140600,13513000,1576,1576,1576,1576,914
|
|
20250117,140500,12072536,1574,1574,1574,1574,0
|
|
20250117,140400,12072536,1574,1574,1574,1574,0
|
|
20250117,140300,12072536,1574,1574,1574,1574,0
|
|
20250117,140200,12072536,1574,1574,1574,1574,0
|
|
20250117,140100,12072536,1574,1574,1574,1574,0
|
|
20250117,140000,12072536,1574,1574,1574,1574,0
|
|
20250117,135900,12072536,1574,1574,1574,1574,0
|
|
20250117,135800,12072536,1574,1574,1574,1574,0
|
|
20250117,135700,12072536,1574,1574,1574,1574,0
|
|
20250117,135600,12072536,1574,1574,1574,1574,0
|
|
20250117,135500,12072536,1574,1574,1574,1574,0
|
|
20250117,135400,12072536,1574,1574,1574,1574,1
|
|
20250117,135300,12070962,1575,1575,1575,1575,0
|
|
20250117,135200,12070962,1575,1575,1575,1575,0
|
|
20250117,135100,12070962,1575,1575,1575,1575,0
|
|
20250117,135000,12070962,1575,1575,1575,1575,0
|
|
20250117,134900,12070962,1575,1575,1575,1575,0
|
|
20250117,134800,12070962,1575,1575,1575,1575,1
|
|
20250117,134700,12069387,1576,1575,1576,1575,120
|
|
20250117,134600,11880367,1575,1575,1575,1575,0
|
|
20250117,134500,11880367,1575,1575,1575,1575,0
|
|
20250117,134400,11880367,1575,1575,1575,1575,0
|
|
20250117,134300,11880367,1575,1575,1575,1575,0
|
|
20250117,134200,11880367,1575,1575,1575,1575,0
|
|
20250117,134100,11880367,1575,1575,1575,1575,0
|
|
20250117,134000,11880367,1575,1575,1575,1575,0
|
|
20250117,133900,11880367,1575,1575,1575,1575,0
|
|
20250117,133800,11880367,1575,1575,1575,1575,0
|
|
20250117,133700,11880367,1575,1575,1575,1575,0
|
|
20250117,133600,11880367,1575,1575,1575,1575,0
|
|
20250117,133500,11880367,1575,1575,1575,1575,0
|
|
20250117,133400,11880367,1575,1575,1575,1575,0
|
|
20250117,133300,11880367,1575,1574,1575,1574,5
|
|
20250117,133200,11872493,1575,1575,1575,1575,0
|
|
20250117,133100,11872493,1575,1575,1575,1575,0
|
|
20250117,133000,11872493,1575,1575,1575,1575,0
|
|
20250117,132900,11872493,1575,1575,1575,1575,0
|
|
20250117,132800,11872493,1575,1575,1575,1575,0
|
|
20250117,132700,11872493,1575,1575,1575,1575,0
|
|
20250117,132600,11872493,1575,1575,1575,1575,0
|
|
20250117,132500,11872493,1575,1575,1575,1575,0
|
|
20250117,132400,11872493,1575,1575,1575,1575,0
|
|
20250117,132300,11872493,1575,1575,1575,1575,0
|
|
20250117,132200,11872493,1575,1575,1575,1575,0
|
|
20250117,132100,11872493,1575,1575,1575,1575,0
|
|
20250117,132000,11872493,1575,1575,1575,1575,0
|
|
20250117,131900,11872493,1575,1575,1575,1575,0
|
|
20250117,131800,11872493,1575,1575,1575,1575,0
|
|
20250117,131700,11872493,1575,1575,1575,1575,0
|
|
20250117,131600,11872493,1575,1575,1575,1575,0
|
|
20250117,131500,11872493,1575,1575,1575,1575,0
|
|
20250117,131400,11872493,1575,1575,1575,1575,0
|
|
20250117,131300,11872493,1575,1575,1575,1575,0
|
|
20250117,131200,11872493,1575,1575,1575,1575,0
|
|
20250117,131100,11872493,1575,1575,1575,1575,0
|
|
20250117,131000,11872493,1575,1575,1575,1575,1
|
|
20250117,130900,11870918,1575,1575,1575,1575,0
|
|
20250117,130800,11870918,1575,1575,1575,1575,0
|
|
20250117,130700,11870918,1575,1575,1575,1575,0
|
|
20250117,130600,11870918,1575,1575,1575,1575,0
|
|
20250117,130500,11870918,1575,1575,1575,1575,0
|
|
20250117,130400,11870918,1575,1575,1575,1575,0
|
|
20250117,130300,11870918,1575,1575,1575,1575,0
|
|
20250117,130200,11870918,1575,1575,1575,1575,0
|
|
20250117,130100,11870918,1575,1575,1575,1575,0
|
|
20250117,130000,11870918,1575,1575,1575,1575,0
|
|
20250117,125900,11870918,1575,1575,1575,1575,0
|
|
20250117,125800,11870918,1575,1575,1575,1575,0
|
|
20250117,125700,11870918,1575,1575,1575,1575,0
|
|
20250117,125600,11870918,1575,1575,1575,1575,0
|
|
20250117,125500,11870918,1575,1575,1575,1575,0
|
|
20250117,125400,11870918,1575,1575,1575,1575,0
|
|
20250117,125300,11870918,1575,1575,1575,1575,0
|
|
20250117,125200,11870918,1575,1575,1575,1575,0
|
|
20250117,125100,11870918,1575,1575,1575,1575,0
|
|
20250117,125000,11870918,1575,1575,1575,1575,0
|
|
20250117,124900,11870918,1575,1575,1575,1575,0
|
|
20250117,124800,11870918,1575,1575,1575,1575,0
|
|
20250117,124700,11870918,1575,1575,1575,1575,0
|
|
20250117,124600,11870918,1575,1575,1575,1575,0
|
|
20250117,124500,11870918,1575,1575,1575,1575,0
|
|
20250117,124400,11870918,1575,1575,1575,1575,2
|
|
20250117,124300,11867768,1575,1575,1575,1575,0
|
|
20250117,124200,11867768,1575,1575,1575,1575,0
|
|
20250117,124100,11867768,1575,1575,1575,1575,0
|
|
20250117,124000,11867768,1575,1575,1575,1575,0
|
|
20250117,123900,11867768,1575,1575,1575,1575,0
|
|
20250117,123800,11867768,1575,1575,1575,1575,0
|
|
20250117,123700,11867768,1575,1575,1575,1575,0
|
|
20250117,123600,11867768,1575,1575,1575,1575,0
|
|
20250117,123500,11867768,1575,1575,1575,1575,0
|
|
20250117,123400,11867768,1575,1575,1575,1575,0
|
|
20250117,123300,11867768,1575,1575,1575,1575,0
|
|
20250117,123200,11867768,1575,1575,1575,1575,0
|
|
20250117,123100,11867768,1575,1575,1575,1575,0
|
|
20250117,123000,11867768,1575,1575,1575,1575,0
|
|
20250117,122900,11867768,1575,1575,1575,1575,0
|
|
20250117,122800,11867768,1575,1575,1575,1575,0
|
|
20250117,122700,11867768,1575,1575,1575,1575,0
|
|
20250117,122600,11867768,1575,1575,1575,1575,0
|
|
20250117,122500,11867768,1575,1575,1575,1575,0
|
|
20250117,122400,11867768,1575,1575,1575,1575,0
|
|
20250117,122300,11867768,1575,1575,1575,1575,0
|
|
20250117,122200,11867768,1575,1575,1575,1575,0
|
|
20250117,122100,11867768,1575,1575,1575,1575,0
|
|
20250117,122000,11867768,1575,1575,1575,1575,0
|
|
20250117,121900,11867768,1575,1575,1575,1575,0
|
|
20250117,121800,11867768,1575,1575,1575,1575,0
|
|
20250117,121700,11867768,1575,1575,1575,1575,0
|
|
20250117,121600,11867768,1575,1575,1575,1575,0
|
|
20250117,121500,11867768,1575,1575,1575,1575,0
|
|
20250117,121400,11867768,1575,1575,1575,1575,1
|
|
20250117,121300,11866193,1575,1572,1575,1572,10
|
|
20250117,121200,11850461,1570,1570,1570,1570,0
|
|
20250117,121100,11850461,1570,1570,1570,1570,0
|
|
20250117,121000,11850461,1570,1570,1570,1570,0
|
|
20250117,120900,11850461,1570,1570,1570,1570,0
|
|
20250117,120800,11850461,1570,1570,1570,1570,0
|
|
20250117,120700,11850461,1570,1570,1570,1570,2
|
|
20250117,120600,11847321,1570,1570,1570,1570,0
|
|
20250117,120500,11847321,1570,1570,1570,1570,0
|
|
20250117,120400,11847321,1570,1570,1570,1570,0
|
|
20250117,120300,11847321,1570,1570,1570,1570,0
|
|
20250117,120200,11847321,1570,1570,1570,1570,0
|
|
20250117,120100,11847321,1570,1570,1570,1570,0
|
|
20250117,120000,11847321,1570,1570,1570,1570,0
|
|
20250117,115900,11847321,1570,1570,1570,1570,0
|
|
20250117,115800,11847321,1570,1570,1570,1570,0
|
|
20250117,115700,11847321,1570,1570,1570,1570,0
|
|
20250117,115600,11847321,1570,1570,1570,1570,0
|
|
20250117,115500,11847321,1570,1570,1570,1570,0
|
|
20250117,115400,11847321,1570,1570,1570,1570,0
|
|
20250117,115300,11847321,1570,1570,1570,1570,0
|
|
20250117,115200,11847321,1570,1570,1570,1570,0
|
|
20250117,115100,11847321,1570,1571,1571,1570,193
|
|
20250117,115000,11544168,1571,1571,1571,1571,0
|
|
20250117,114900,11544168,1571,1571,1571,1571,0
|
|
20250117,114800,11544168,1571,1571,1571,1571,0
|
|
20250117,114700,11544168,1571,1571,1571,1571,0
|
|
20250117,114600,11544168,1571,1571,1571,1571,0
|
|
20250117,114500,11544168,1571,1571,1571,1571,0
|
|
20250117,114400,11544168,1571,1571,1571,1571,0
|
|
20250117,114300,11544168,1571,1571,1571,1571,0
|
|
20250117,114200,11544168,1571,1571,1571,1571,0
|
|
20250117,114100,11544168,1571,1571,1571,1571,7
|
|
20250117,114000,11533171,1575,1575,1575,1575,0
|
|
20250117,113900,11533171,1575,1575,1575,1575,0
|
|
20250117,113800,11533171,1575,1575,1575,1575,0
|
|
20250117,113700,11533171,1575,1575,1575,1575,0
|
|
20250117,113600,11533171,1575,1575,1575,1575,0
|
|
20250117,113500,11533171,1575,1575,1575,1575,0
|
|
20250117,113400,11533171,1575,1575,1575,1575,0
|
|
20250117,113300,11533171,1575,1575,1575,1575,0
|
|
20250117,113200,11533171,1575,1575,1575,1575,0
|
|
20250117,113100,11533171,1575,1575,1575,1575,80
|
|
20250117,113000,11407171,1575,1575,1575,1575,0
|
|
20250117,112900,11407171,1575,1575,1575,1575,0
|
|
20250117,112800,11407171,1575,1575,1575,1575,0
|
|
20250117,112700,11407171,1575,1575,1575,1575,0
|
|
20250117,112600,11407171,1575,1575,1575,1575,0
|
|
20250117,112500,11407171,1575,1575,1575,1575,0
|
|
20250117,112400,11407171,1575,1575,1575,1575,0
|
|
20250117,112300,11407171,1575,1575,1575,1575,0
|
|
20250117,112200,11407171,1575,1575,1575,1575,0
|
|
20250117,112100,11407171,1575,1575,1575,1575,0
|
|
20250117,112000,11407171,1575,1575,1575,1575,0
|
|
20250117,111900,11407171,1575,1575,1575,1575,6
|
|
20250117,111800,11397721,1575,1575,1575,1575,0
|
|
20250117,111700,11397721,1575,1575,1575,1575,0
|
|
20250117,111600,11397721,1575,1575,1575,1575,0
|
|
20250117,111500,11397721,1575,1575,1575,1575,0
|
|
20250117,111400,11397721,1575,1575,1575,1575,0
|
|
20250117,111300,11397721,1575,1575,1575,1575,0
|
|
20250117,111200,11397721,1575,1575,1575,1575,0
|
|
20250117,111100,11397721,1575,1575,1575,1575,0
|
|
20250117,111000,11397721,1575,1575,1575,1575,0
|
|
20250117,110900,11397721,1575,1575,1575,1575,0
|
|
20250117,110800,11397721,1575,1575,1575,1575,0
|
|
20250117,110700,11397721,1575,1575,1575,1575,0
|
|
20250117,110600,11397721,1575,1575,1575,1575,0
|
|
20250117,110500,11397721,1575,1575,1575,1575,0
|
|
20250117,110400,11397721,1575,1575,1575,1575,0
|
|
20250117,110300,11397721,1575,1575,1575,1575,0
|
|
20250117,110200,11397721,1575,1575,1575,1575,0
|
|
20250117,110100,11397721,1575,1575,1575,1575,0
|
|
20250117,110000,11397721,1575,1575,1575,1575,0
|
|
20250117,105900,11397721,1575,1575,1575,1575,0
|
|
20250117,105800,11397721,1575,1575,1575,1575,0
|
|
20250117,105700,11397721,1575,1575,1575,1575,0
|
|
20250117,105600,11397721,1575,1575,1575,1575,0
|
|
20250117,105500,11397721,1575,1575,1575,1575,0
|
|
20250117,105400,11397721,1575,1575,1575,1575,0
|
|
20250117,105300,11397721,1575,1575,1575,1575,0
|
|
20250117,105200,11397721,1575,1575,1575,1575,0
|
|
20250117,105100,11397721,1575,1575,1575,1575,0
|
|
20250117,105000,11397721,1575,1575,1575,1575,0
|
|
20250117,104900,11397721,1575,1575,1575,1575,0
|
|
20250117,104800,11397721,1575,1575,1575,1575,0
|
|
20250117,104700,11397721,1575,1575,1575,1575,0
|
|
20250117,104600,11397721,1575,1575,1575,1575,0
|
|
20250117,104500,11397721,1575,1575,1575,1575,0
|
|
20250117,104400,11397721,1575,1575,1575,1575,0
|
|
20250117,104300,11397721,1575,1575,1575,1575,0
|
|
20250117,104200,11397721,1575,1575,1575,1575,0
|
|
20250117,104100,11397721,1575,1575,1575,1575,0
|
|
20250117,104000,11397721,1575,1575,1575,1575,0
|
|
20250117,103900,11397721,1575,1575,1575,1575,0
|
|
20250117,103800,11397721,1575,1575,1575,1575,0
|
|
20250117,103700,11397721,1575,1575,1575,1575,0
|
|
20250117,103600,11397721,1575,1575,1575,1575,0
|
|
20250117,103500,11397721,1575,1575,1575,1575,0
|
|
20250117,103400,11397721,1575,1575,1575,1575,0
|
|
20250117,103300,11397721,1575,1575,1575,1575,0
|
|
20250117,103200,11397721,1575,1575,1575,1575,0
|
|
20250117,103100,11397721,1575,1575,1575,1575,0
|
|
20250117,103000,11397721,1575,1575,1575,1575,0
|
|
20250117,102900,11397721,1575,1575,1575,1575,0
|
|
20250117,102800,11397721,1575,1575,1575,1575,0
|
|
20250117,102700,11397721,1575,1575,1575,1575,0
|
|
20250117,102600,11397721,1575,1575,1575,1575,0
|
|
20250117,102500,11397721,1575,1575,1575,1575,0
|
|
20250117,102400,11397721,1575,1575,1575,1575,0
|
|
20250117,102300,11397721,1575,1575,1575,1575,0
|
|
20250117,102200,11397721,1575,1575,1575,1575,0
|
|
20250117,102100,11397721,1575,1575,1575,1575,0
|
|
20250117,102000,11397721,1575,1575,1575,1575,0
|
|
20250117,101900,11397721,1575,1575,1575,1575,0
|
|
20250117,101800,11397721,1575,1575,1575,1575,0
|
|
20250117,101700,11397721,1575,1575,1575,1575,0
|
|
20250117,101600,11397721,1575,1575,1575,1575,0
|
|
20250117,101500,11397721,1575,1575,1575,1575,0
|
|
20250117,101400,11397721,1575,1575,1575,1575,0
|
|
20250117,101300,11397721,1575,1575,1575,1575,2
|
|
20250117,101200,11394571,1570,1570,1570,1570,200
|
|
20250117,101100,11080571,1571,1571,1571,1571,0
|
|
20250117,101000,11080571,1571,1571,1571,1571,0
|
|
20250117,100900,11080571,1571,1571,1571,1571,0
|
|
20250117,100800,11080571,1571,1571,1571,1571,1
|
|
20250117,100700,11079000,1576,1576,1576,1576,0
|
|
20250117,100600,11079000,1576,1576,1576,1576,0
|
|
20250117,100500,11079000,1576,1576,1576,1576,0
|
|
20250117,100400,11079000,1576,1576,1576,1576,0
|
|
20250117,100300,11079000,1576,1576,1576,1576,0
|
|
20250117,100200,11079000,1576,1576,1576,1576,0
|
|
20250117,100100,11079000,1576,1576,1576,1576,66
|
|
20250117,100000,10974984,1576,1576,1576,1576,13
|
|
20250117,095900,10954496,1576,1576,1576,1576,0
|
|
20250117,095800,10954496,1576,1576,1576,1576,0
|
|
20250117,095700,10954496,1576,1576,1576,1576,1
|
|
20250117,095600,10952920,1600,1600,1600,1600,0
|
|
20250117,095500,10952920,1600,1600,1600,1600,0
|
|
20250117,095400,10952920,1600,1600,1600,1600,0
|
|
20250117,095300,10952920,1600,1600,1600,1600,0
|
|
20250117,095200,10952920,1600,1600,1600,1600,0
|
|
20250117,095100,10952920,1600,1600,1600,1600,0
|
|
20250117,095000,10952920,1600,1600,1600,1600,0
|
|
20250117,094900,10952920,1600,1600,1600,1600,0
|
|
20250117,094800,10952920,1600,1571,1600,1571,93
|
|
20250117,094700,10805000,1599,1599,1599,1599,0
|
|
20250117,094600,10805000,1599,1599,1599,1599,0
|
|
20250117,094500,10805000,1599,1599,1599,1599,0
|
|
20250117,094400,10805000,1599,1599,1599,1599,0
|
|
20250117,094300,10805000,1599,1599,1599,1599,0
|
|
20250117,094200,10805000,1599,1599,1599,1599,0
|
|
20250117,094100,10805000,1599,1599,1599,1599,0
|
|
20250117,094000,10805000,1599,1599,1599,1599,0
|
|
20250117,093900,10805000,1599,1599,1599,1599,0
|
|
20250117,093800,10805000,1599,1601,1601,1599,104
|
|
20250117,093700,10638522,1600,1600,1600,1600,0
|
|
20250117,093600,10638522,1600,1600,1600,1600,0
|
|
20250117,093500,10638522,1600,1600,1600,1600,9
|
|
20250117,093400,10624122,1615,1600,1615,1600,22
|
|
20250117,093300,10588907,1600,1618,1618,1600,222
|
|
20250117,093200,10229950,1617,1617,1617,1617,0
|
|
20250117,093100,10229950,1617,1617,1617,1617,11
|
|
20250117,093000,10212163,1615,1615,1615,1615,0
|
|
20250117,092900,10212163,1615,1615,1615,1615,9
|
|
20250117,092800,10197628,1617,1626,1634,1617,346
|
|
20250117,092700,9633862,1626,1664,1664,1617,154
|
|
20250117,092600,9383434,1599,1598,1599,1598,69
|
|
20250117,092500,9273168,1678,1678,1678,1678,0
|
|
20250117,092400,9273168,1678,1678,1678,1678,1266
|
|
20250117,092300,7148820,1650,1650,1650,1650,0
|
|
20250117,092200,7148820,1650,1556,1650,1556,3683
|
|
20250117,092100,1340577,1557,1557,1557,1557,0
|
|
20250117,092000,1340577,1557,1557,1557,1557,0
|
|
20250117,091900,1340577,1557,1557,1557,1557,0
|
|
20250117,091800,1340577,1557,1557,1557,1557,0
|
|
20250117,091700,1340577,1557,1557,1557,1557,0
|
|
20250117,091600,1340577,1557,1557,1557,1557,0
|
|
20250117,091500,1340577,1557,1557,1557,1557,0
|
|
20250117,091400,1340577,1557,1557,1557,1557,0
|
|
20250117,091300,1340577,1557,1557,1557,1557,0
|
|
20250117,091200,1340577,1557,1557,1557,1557,0
|
|
20250117,091100,1340577,1557,1557,1557,1557,0
|
|
20250117,091000,1340577,1557,1557,1557,1557,0
|
|
20250117,090900,1340577,1557,1557,1557,1557,0
|
|
20250117,090800,1340577,1557,1557,1557,1557,0
|
|
20250117,090700,1340577,1557,1557,1557,1557,0
|
|
20250117,090600,1340577,1557,1557,1557,1557,0
|
|
20250117,090500,1340577,1557,1557,1557,1557,0
|
|
20250117,090400,1340577,1557,1557,1557,1557,0
|
|
20250117,090300,1340577,1557,1557,1557,1557,0
|
|
20250117,090200,1340577,1557,1557,1557,1557,0
|
|
20250117,090100,1340577,1557,1557,1557,1557,0
|
|
20250117,090000,1340577,1557,1557,1557,1557,861
|