627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,192400,20402526,1543,1543,1543,1543,2938
|
|
20250120,192300,20402526,1543,1543,1543,1543,0
|
|
20250120,192200,20402526,1543,1543,1543,1543,0
|
|
20250120,192100,20402526,1543,1543,1543,1543,0
|
|
20250120,192000,20402526,1543,1543,1543,1543,0
|
|
20250120,191900,20402526,1543,1543,1543,1543,0
|
|
20250120,191800,20402526,1543,1543,1543,1543,0
|
|
20250120,191700,20402526,1543,1543,1543,1543,0
|
|
20250120,191600,20402526,1543,1543,1543,1543,0
|
|
20250120,191500,20402526,1543,1543,1543,1543,0
|
|
20250120,191400,20402526,1543,1543,1543,1543,0
|
|
20250120,191300,20402526,1543,1543,1543,1543,0
|
|
20250120,191200,20402526,1543,1543,1543,1543,0
|
|
20250120,191100,20402526,1543,1543,1543,1543,0
|
|
20250120,191000,20402526,1543,1543,1543,1543,0
|
|
20250120,190900,20402526,1543,1543,1543,1543,0
|
|
20250120,190800,20402526,1543,1543,1543,1543,0
|
|
20250120,190700,20402526,1543,1543,1543,1543,0
|
|
20250120,190600,20402526,1543,1543,1543,1543,0
|
|
20250120,190500,20402526,1543,1543,1543,1543,0
|
|
20250120,190400,20402526,1543,1543,1543,1543,0
|
|
20250120,190300,20402526,1543,1543,1543,1543,0
|
|
20250120,190200,20402526,1543,1543,1543,1543,0
|
|
20250120,190100,20402526,1543,1543,1543,1543,0
|
|
20250120,190000,20402526,1543,1543,1543,1543,0
|
|
20250120,185900,20402526,1543,1543,1543,1543,0
|
|
20250120,185800,20402526,1543,1543,1543,1543,0
|
|
20250120,185700,20402526,1543,1543,1543,1543,0
|
|
20250120,185600,20402526,1543,1543,1543,1543,0
|
|
20250120,185500,20402526,1543,1543,1543,1543,0
|
|
20250120,185400,20402526,1543,1543,1543,1543,2938
|
|
20250120,185300,20402526,1543,1543,1543,1543,0
|
|
20250120,185200,20402526,1543,1543,1543,1543,0
|
|
20250120,185100,20402526,1543,1543,1543,1543,0
|
|
20250120,185000,20402526,1543,1543,1543,1543,0
|
|
20250120,184900,20402526,1543,1543,1543,1543,0
|
|
20250120,184800,20402526,1543,1543,1543,1543,0
|
|
20250120,184700,20402526,1543,1543,1543,1543,0
|
|
20250120,184600,20402526,1543,1543,1543,1543,0
|
|
20250120,184500,20402526,1543,1543,1543,1543,0
|
|
20250120,184400,20402526,1543,1543,1543,1543,0
|
|
20250120,184300,20402526,1543,1543,1543,1543,0
|
|
20250120,184200,20402526,1543,1543,1543,1543,0
|
|
20250120,184100,20402526,1543,1543,1543,1543,0
|
|
20250120,184000,20402526,1543,1543,1543,1543,0
|
|
20250120,183900,20402526,1543,1543,1543,1543,0
|
|
20250120,183800,20402526,1543,1543,1543,1543,0
|
|
20250120,183700,20402526,1543,1543,1543,1543,0
|
|
20250120,183600,20402526,1543,1543,1543,1543,0
|
|
20250120,183500,20402526,1543,1543,1543,1543,0
|
|
20250120,183400,20402526,1543,1543,1543,1543,0
|
|
20250120,183300,20402526,1543,1543,1543,1543,0
|
|
20250120,183200,20402526,1543,1543,1543,1543,0
|
|
20250120,183100,20402526,1543,1543,1543,1543,0
|
|
20250120,183000,20402526,1543,1543,1543,1543,0
|
|
20250120,182900,20402526,1543,1543,1543,1543,0
|
|
20250120,182800,20402526,1543,1543,1543,1543,0
|
|
20250120,182700,20402526,1543,1543,1543,1543,0
|
|
20250120,182600,20402526,1543,1543,1543,1543,0
|
|
20250120,182500,20402526,1543,1543,1543,1543,0
|
|
20250120,182400,20402526,1543,1543,1543,1543,2938
|
|
20250120,182300,20402526,1543,1543,1543,1543,0
|
|
20250120,182200,20402526,1543,1543,1543,1543,0
|
|
20250120,182100,20402526,1543,1543,1543,1543,0
|
|
20250120,182000,20402526,1543,1543,1543,1543,0
|
|
20250120,181900,20402526,1543,1543,1543,1543,0
|
|
20250120,181800,20402526,1543,1543,1543,1543,0
|
|
20250120,181700,20402526,1543,1543,1543,1543,0
|
|
20250120,181600,20402526,1543,1543,1543,1543,0
|
|
20250120,181500,20402526,1543,1543,1543,1543,0
|
|
20250120,181400,20402526,1543,1543,1543,1543,0
|
|
20250120,181300,20402526,1543,1543,1543,1543,0
|
|
20250120,181200,20402526,1543,1543,1543,1543,0
|
|
20250120,181100,20402526,1543,1543,1543,1543,0
|
|
20250120,181000,20402526,1543,1543,1543,1543,0
|
|
20250120,180900,20402526,1543,1543,1543,1543,0
|
|
20250120,180800,20402526,1543,1543,1543,1543,0
|
|
20250120,180700,20402526,1543,1543,1543,1543,0
|
|
20250120,180600,20402526,1543,1543,1543,1543,0
|
|
20250120,180500,20402526,1543,1543,1543,1543,0
|
|
20250120,180400,20402526,1543,1543,1543,1543,0
|
|
20250120,180300,20402526,1543,1543,1543,1543,0
|
|
20250120,180200,20402526,1543,1543,1543,1543,0
|
|
20250120,180100,20402526,1543,1543,1543,1543,0
|
|
20250120,180000,20402526,1543,1543,1543,1543,0
|
|
20250120,175900,20402526,1543,1543,1543,1543,0
|
|
20250120,175800,20402526,1543,1543,1543,1543,0
|
|
20250120,175700,20402526,1543,1543,1543,1543,0
|
|
20250120,175600,20402526,1543,1543,1543,1543,0
|
|
20250120,175500,20402526,1543,1543,1543,1543,0
|
|
20250120,175400,20402526,1543,1543,1543,1543,2938
|
|
20250120,175300,20402526,1543,1543,1543,1543,0
|
|
20250120,175200,20402526,1543,1543,1543,1543,0
|
|
20250120,175100,20402526,1543,1543,1543,1543,0
|
|
20250120,175000,20402526,1543,1543,1543,1543,0
|
|
20250120,174900,20402526,1543,1543,1543,1543,0
|
|
20250120,174800,20402526,1543,1543,1543,1543,0
|
|
20250120,174700,20402526,1543,1543,1543,1543,0
|
|
20250120,174600,20402526,1543,1543,1543,1543,0
|
|
20250120,174500,20402526,1543,1543,1543,1543,0
|
|
20250120,174400,20402526,1543,1543,1543,1543,0
|
|
20250120,174300,20402526,1543,1543,1543,1543,0
|
|
20250120,174200,20402526,1543,1543,1543,1543,0
|
|
20250120,174100,20402526,1543,1543,1543,1543,0
|
|
20250120,174000,20402526,1543,1543,1543,1543,0
|
|
20250120,173900,20402526,1543,1543,1543,1543,0
|
|
20250120,173800,20402526,1543,1543,1543,1543,0
|
|
20250120,173700,20402526,1543,1543,1543,1543,0
|
|
20250120,173600,20402526,1543,1543,1543,1543,0
|
|
20250120,173500,20402526,1543,1543,1543,1543,0
|
|
20250120,173400,20402526,1543,1543,1543,1543,0
|
|
20250120,173300,20402526,1543,1543,1543,1543,0
|
|
20250120,173200,20402526,1543,1543,1543,1543,0
|
|
20250120,173100,20402526,1543,1543,1543,1543,0
|
|
20250120,173000,20402526,1543,1543,1543,1543,0
|
|
20250120,172900,20402526,1543,1543,1543,1543,0
|
|
20250120,172800,20402526,1543,1543,1543,1543,0
|
|
20250120,172700,20402526,1543,1543,1543,1543,0
|
|
20250120,172600,20402526,1543,1543,1543,1543,0
|
|
20250120,172500,20402526,1543,1543,1543,1543,0
|
|
20250120,172400,20402526,1543,1543,1543,1543,2938
|
|
20250120,172300,20402526,1543,1543,1543,1543,0
|
|
20250120,172200,20402526,1543,1543,1543,1543,0
|
|
20250120,172100,20402526,1543,1543,1543,1543,0
|
|
20250120,172000,20402526,1543,1543,1543,1543,0
|
|
20250120,171900,20402526,1543,1543,1543,1543,0
|
|
20250120,171800,20402526,1543,1543,1543,1543,0
|
|
20250120,171700,20402526,1543,1543,1543,1543,0
|
|
20250120,171600,20402526,1543,1543,1543,1543,0
|
|
20250120,171500,20402526,1543,1543,1543,1543,0
|
|
20250120,171400,20402526,1543,1543,1543,1543,0
|
|
20250120,171300,20402526,1543,1543,1543,1543,0
|
|
20250120,171200,20402526,1543,1543,1543,1543,0
|
|
20250120,171100,20402526,1543,1543,1543,1543,0
|
|
20250120,171000,20402526,1543,1543,1543,1543,0
|
|
20250120,170900,20402526,1543,1543,1543,1543,0
|
|
20250120,170800,20402526,1543,1543,1543,1543,0
|
|
20250120,170700,20402526,1543,1543,1543,1543,0
|
|
20250120,170600,20402526,1543,1543,1543,1543,0
|
|
20250120,170500,20402526,1543,1543,1543,1543,0
|
|
20250120,170400,20402526,1543,1543,1543,1543,0
|
|
20250120,170300,20402526,1543,1543,1543,1543,0
|
|
20250120,170200,20402526,1543,1543,1543,1543,0
|
|
20250120,170100,20402526,1543,1543,1543,1543,0
|
|
20250120,170000,20402526,1543,1543,1543,1543,0
|
|
20250120,165900,20402526,1543,1543,1543,1543,0
|
|
20250120,165800,20402526,1543,1543,1543,1543,0
|
|
20250120,165700,20402526,1543,1543,1543,1543,0
|
|
20250120,165600,20402526,1543,1543,1543,1543,0
|
|
20250120,165500,20402526,1543,1543,1543,1543,0
|
|
20250120,165400,20402526,1543,1543,1543,1543,2938
|
|
20250120,165300,20402526,1543,1543,1543,1543,0
|
|
20250120,165200,20402526,1543,1543,1543,1543,0
|
|
20250120,165100,20402526,1543,1543,1543,1543,0
|
|
20250120,165000,20402526,1543,1543,1543,1543,0
|
|
20250120,164900,20402526,1543,1543,1543,1543,0
|
|
20250120,164800,20402526,1543,1543,1543,1543,0
|
|
20250120,164700,20402526,1543,1543,1543,1543,0
|
|
20250120,164600,20402526,1543,1543,1543,1543,0
|
|
20250120,164500,20402526,1543,1543,1543,1543,0
|
|
20250120,164400,20402526,1543,1543,1543,1543,0
|
|
20250120,164300,20402526,1543,1543,1543,1543,0
|
|
20250120,164200,20402526,1543,1543,1543,1543,0
|
|
20250120,164100,20402526,1543,1543,1543,1543,0
|
|
20250120,164000,20402526,1543,1543,1543,1543,0
|
|
20250120,163900,20402526,1543,1543,1543,1543,0
|
|
20250120,163800,20402526,1543,1543,1543,1543,0
|
|
20250120,163700,20402526,1543,1543,1543,1543,0
|
|
20250120,163600,20402526,1543,1543,1543,1543,0
|
|
20250120,163500,20402526,1543,1543,1543,1543,0
|
|
20250120,163400,20402526,1543,1543,1543,1543,0
|
|
20250120,163300,20402526,1543,1543,1543,1543,0
|
|
20250120,163200,20402526,1543,1543,1543,1543,0
|
|
20250120,163100,20402526,1543,1543,1543,1543,0
|
|
20250120,163000,20402526,1543,1543,1543,1543,0
|
|
20250120,162900,20402526,1543,1543,1543,1543,0
|
|
20250120,162800,20402526,1543,1543,1543,1543,0
|
|
20250120,162700,20402526,1543,1543,1543,1543,0
|
|
20250120,162600,20402526,1543,1543,1543,1543,0
|
|
20250120,162500,20402526,1543,1543,1543,1543,0
|
|
20250120,162400,20402526,1543,1543,1543,1543,2938
|
|
20250120,162300,20402526,1543,1543,1543,1543,0
|
|
20250120,162200,20402526,1543,1543,1543,1543,0
|
|
20250120,162100,20402526,1543,1543,1543,1543,0
|
|
20250120,162000,20402526,1543,1543,1543,1543,0
|
|
20250120,161900,20402526,1543,1543,1543,1543,0
|
|
20250120,161800,20402526,1543,1543,1543,1543,0
|
|
20250120,161700,20402526,1543,1543,1543,1543,0
|
|
20250120,161600,20402526,1543,1543,1543,1543,0
|
|
20250120,161500,20402526,1543,1543,1543,1543,0
|
|
20250120,161400,20402526,1543,1543,1543,1543,0
|
|
20250120,161300,20402526,1543,1543,1543,1543,0
|
|
20250120,161200,20402526,1543,1543,1543,1543,0
|
|
20250120,161100,20402526,1543,1543,1543,1543,0
|
|
20250120,161000,20402526,1543,1543,1543,1543,0
|
|
20250120,160900,20402526,1543,1543,1543,1543,0
|
|
20250120,160800,20402526,1543,1543,1543,1543,0
|
|
20250120,160700,20402526,1543,1543,1543,1543,0
|
|
20250120,160600,20402526,1543,1543,1543,1543,0
|
|
20250120,160500,20402526,1543,1543,1543,1543,0
|
|
20250120,160400,20402526,1543,1543,1543,1543,0
|
|
20250120,160300,20402526,1543,1543,1543,1543,0
|
|
20250120,160200,20402526,1543,1543,1543,1543,0
|
|
20250120,160100,20402526,1543,1543,1543,1543,0
|
|
20250120,160000,20402526,1543,1543,1543,1543,0
|
|
20250120,155900,20402526,1543,1543,1543,1543,0
|
|
20250120,155800,20402526,1543,1543,1543,1543,0
|
|
20250120,155700,20402526,1543,1543,1543,1543,0
|
|
20250120,155600,20402526,1543,1543,1543,1543,0
|
|
20250120,155500,20402526,1543,1543,1543,1543,0
|
|
20250120,155400,20402526,1543,1543,1543,1543,2938
|
|
20250120,155300,20402526,1543,1543,1543,1543,0
|
|
20250120,155200,20402526,1543,1543,1543,1543,0
|
|
20250120,155100,20402526,1543,1543,1543,1543,0
|
|
20250120,155000,20402526,1543,1543,1543,1543,0
|
|
20250120,154900,20402526,1543,1543,1543,1543,0
|
|
20250120,154800,20402526,1543,1543,1543,1543,0
|
|
20250120,154700,20402526,1543,1543,1543,1543,0
|
|
20250120,154600,20402526,1543,1543,1543,1543,0
|
|
20250120,154500,20402526,1543,1543,1543,1543,0
|
|
20250120,154400,20402526,1543,1543,1543,1543,0
|
|
20250120,154300,20402526,1543,1543,1543,1543,0
|
|
20250120,154200,20402526,1543,1543,1543,1543,0
|
|
20250120,154100,20402526,1543,1543,1543,1543,0
|
|
20250120,154000,20402526,1543,1543,1543,1543,0
|
|
20250120,153900,20402526,1543,1543,1543,1543,0
|
|
20250120,153800,20402526,1543,1543,1543,1543,0
|
|
20250120,153700,20402526,1543,1543,1543,1543,0
|
|
20250120,153600,20402526,1543,1543,1543,1543,0
|
|
20250120,153500,20402526,1543,1543,1543,1543,0
|
|
20250120,153400,20402526,1543,1543,1543,1543,0
|
|
20250120,153300,20402526,1543,1543,1543,1543,0
|
|
20250120,153200,20402526,1543,1543,1543,1543,0
|
|
20250120,153100,20402526,1543,1543,1543,1543,0
|
|
20250120,153000,20402526,1543,1543,1543,1543,2938
|
|
20250120,152900,15869192,1589,1589,1589,1589,0
|
|
20250120,152800,15869192,1589,1589,1589,1589,0
|
|
20250120,152700,15869192,1589,1589,1589,1589,0
|
|
20250120,152600,15869192,1589,1589,1589,1589,0
|
|
20250120,152500,15869192,1589,1589,1589,1589,0
|
|
20250120,152400,15869192,1589,1589,1589,1589,0
|
|
20250120,152300,15869192,1589,1589,1589,1589,0
|
|
20250120,152200,15869192,1589,1589,1589,1589,0
|
|
20250120,152100,15869192,1589,1589,1589,1589,0
|
|
20250120,152000,15869192,1589,1589,1589,1589,0
|
|
20250120,151900,15869192,1589,1585,1589,1585,371
|
|
20250120,151800,15280228,1570,1570,1570,1570,0
|
|
20250120,151700,15280228,1570,1570,1570,1570,0
|
|
20250120,151600,15280228,1570,1572,1572,1570,2
|
|
20250120,151500,15277086,1570,1570,1570,1570,0
|
|
20250120,151400,15277086,1570,1570,1570,1570,0
|
|
20250120,151300,15277086,1570,1570,1570,1570,0
|
|
20250120,151200,15277086,1570,1570,1570,1570,0
|
|
20250120,151100,15277086,1570,1570,1570,1570,0
|
|
20250120,151000,15277086,1570,1570,1570,1570,0
|
|
20250120,150900,15277086,1570,1570,1570,1570,0
|
|
20250120,150800,15277086,1570,1570,1570,1570,0
|
|
20250120,150700,15277086,1570,1571,1571,1570,190
|
|
20250120,150600,14978699,1576,1576,1576,1576,0
|
|
20250120,150500,14978699,1576,1576,1576,1576,0
|
|
20250120,150400,14978699,1576,1576,1576,1576,0
|
|
20250120,150300,14978699,1576,1576,1576,1576,0
|
|
20250120,150200,14978699,1576,1576,1576,1576,0
|
|
20250120,150100,14978699,1576,1592,1592,1572,3949
|
|
20250120,150000,8756541,1592,1592,1592,1592,0
|
|
20250120,145900,8756541,1592,1592,1592,1592,0
|
|
20250120,145800,8756541,1592,1592,1592,1592,0
|
|
20250120,145700,8756541,1592,1592,1592,1592,0
|
|
20250120,145600,8756541,1592,1592,1593,1592,666
|
|
20250120,145500,7696233,1592,1592,1592,1592,0
|
|
20250120,145400,7696233,1592,1592,1592,1592,0
|
|
20250120,145300,7696233,1592,1592,1592,1592,0
|
|
20250120,145200,7696233,1592,1592,1592,1592,0
|
|
20250120,145100,7696233,1592,1592,1592,1592,1
|
|
20250120,145000,7694641,1591,1591,1591,1591,0
|
|
20250120,144900,7694641,1591,1591,1591,1591,0
|
|
20250120,144800,7694641,1591,1591,1591,1591,0
|
|
20250120,144700,7694641,1591,1591,1591,1591,115
|
|
20250120,144600,7511676,1571,1577,1577,1571,188
|
|
20250120,144500,7216297,1591,1591,1591,1591,0
|
|
20250120,144400,7216297,1591,1591,1591,1591,0
|
|
20250120,144300,7216297,1591,1591,1591,1591,0
|
|
20250120,144200,7216297,1591,1591,1591,1591,0
|
|
20250120,144100,7216297,1591,1591,1591,1591,1
|
|
20250120,144000,7214706,1572,1572,1572,1572,0
|
|
20250120,143900,7214706,1572,1572,1572,1572,0
|
|
20250120,143800,7214706,1572,1572,1572,1572,0
|
|
20250120,143700,7214706,1572,1572,1572,1572,0
|
|
20250120,143600,7214706,1572,1572,1572,1572,0
|
|
20250120,143500,7214706,1572,1573,1573,1572,190
|
|
20250120,143400,6916002,1572,1572,1572,1572,0
|
|
20250120,143300,6916002,1572,1572,1572,1572,1
|
|
20250120,143200,6914430,1600,1600,1600,1600,0
|
|
20250120,143100,6914430,1600,1600,1600,1600,0
|
|
20250120,143000,6914430,1600,1600,1600,1600,0
|
|
20250120,142900,6914430,1600,1600,1600,1600,0
|
|
20250120,142800,6914430,1600,1600,1600,1600,0
|
|
20250120,142700,6914430,1600,1600,1600,1600,0
|
|
20250120,142600,6914430,1600,1600,1600,1600,0
|
|
20250120,142500,6914430,1600,1600,1600,1600,0
|
|
20250120,142400,6914430,1600,1600,1600,1600,1
|
|
20250120,142300,6912830,1570,1570,1570,1570,0
|
|
20250120,142200,6912830,1570,1570,1570,1570,0
|
|
20250120,142100,6912830,1570,1570,1570,1570,0
|
|
20250120,142000,6912830,1570,1570,1570,1570,0
|
|
20250120,141900,6912830,1570,1570,1570,1570,0
|
|
20250120,141800,6912830,1570,1570,1570,1570,0
|
|
20250120,141700,6912830,1570,1570,1570,1570,0
|
|
20250120,141600,6912830,1570,1570,1570,1570,0
|
|
20250120,141500,6912830,1570,1570,1570,1570,0
|
|
20250120,141400,6912830,1570,1570,1570,1570,0
|
|
20250120,141300,6912830,1570,1570,1570,1570,0
|
|
20250120,141200,6912830,1570,1570,1570,1570,0
|
|
20250120,141100,6912830,1570,1570,1570,1570,0
|
|
20250120,141000,6912830,1570,1570,1570,1570,0
|
|
20250120,140900,6912830,1570,1570,1570,1570,0
|
|
20250120,140800,6912830,1570,1570,1570,1570,0
|
|
20250120,140700,6912830,1570,1570,1570,1570,0
|
|
20250120,140600,6912830,1570,1570,1570,1570,0
|
|
20250120,140500,6912830,1570,1570,1570,1570,0
|
|
20250120,140400,6912830,1570,1573,1573,1570,191
|
|
20250120,140300,6612811,1570,1570,1570,1570,0
|
|
20250120,140200,6612811,1570,1570,1570,1570,0
|
|
20250120,140100,6612811,1570,1570,1570,1570,0
|
|
20250120,140000,6612811,1570,1570,1570,1570,0
|
|
20250120,135900,6612811,1570,1570,1570,1570,0
|
|
20250120,135800,6612811,1570,1570,1570,1570,0
|
|
20250120,135700,6612811,1570,1570,1570,1570,0
|
|
20250120,135600,6612811,1570,1570,1570,1570,0
|
|
20250120,135500,6612811,1570,1570,1570,1570,0
|
|
20250120,135400,6612811,1570,1570,1570,1570,0
|
|
20250120,135300,6612811,1570,1570,1570,1570,0
|
|
20250120,135200,6612811,1570,1570,1570,1570,0
|
|
20250120,135100,6612811,1570,1570,1570,1570,0
|
|
20250120,135000,6612811,1570,1570,1570,1570,0
|
|
20250120,134900,6612811,1570,1570,1570,1570,0
|
|
20250120,134800,6612811,1570,1570,1570,1570,0
|
|
20250120,134700,6612811,1570,1570,1570,1570,0
|
|
20250120,134600,6612811,1570,1570,1570,1570,0
|
|
20250120,134500,6612811,1570,1570,1570,1570,0
|
|
20250120,134400,6612811,1570,1570,1570,1570,0
|
|
20250120,134300,6612811,1570,1570,1570,1570,0
|
|
20250120,134200,6612811,1570,1570,1570,1570,0
|
|
20250120,134100,6612811,1570,1570,1570,1570,0
|
|
20250120,134000,6612811,1570,1570,1570,1570,0
|
|
20250120,133900,6612811,1570,1570,1570,1570,0
|
|
20250120,133800,6612811,1570,1570,1570,1570,0
|
|
20250120,133700,6612811,1570,1570,1570,1570,0
|
|
20250120,133600,6612811,1570,1570,1570,1570,0
|
|
20250120,133500,6612811,1570,1570,1570,1570,1
|
|
20250120,133400,6611241,1567,1591,1591,1567,188
|
|
20250120,133300,6313340,1591,1591,1591,1591,0
|
|
20250120,133200,6313340,1591,1591,1591,1591,0
|
|
20250120,133100,6313340,1591,1592,1592,1591,100
|
|
20250120,133000,6154230,1610,1610,1610,1610,0
|
|
20250120,132900,6154230,1610,1610,1610,1610,0
|
|
20250120,132800,6154230,1610,1610,1610,1610,0
|
|
20250120,132700,6154230,1610,1610,1610,1610,0
|
|
20250120,132600,6154230,1610,1610,1610,1610,0
|
|
20250120,132500,6154230,1610,1610,1610,1610,0
|
|
20250120,132400,6154230,1610,1610,1610,1610,0
|
|
20250120,132300,6154230,1610,1610,1610,1610,0
|
|
20250120,132200,6154230,1610,1610,1610,1610,0
|
|
20250120,132100,6154230,1610,1610,1610,1610,0
|
|
20250120,132000,6154230,1610,1610,1610,1610,0
|
|
20250120,131900,6154230,1610,1610,1610,1610,0
|
|
20250120,131800,6154230,1610,1610,1610,1610,1
|
|
20250120,131700,6152620,1591,1591,1591,1591,0
|
|
20250120,131600,6152620,1591,1591,1591,1591,0
|
|
20250120,131500,6152620,1591,1591,1591,1591,0
|
|
20250120,131400,6152620,1591,1591,1591,1591,0
|
|
20250120,131300,6152620,1591,1591,1591,1591,0
|
|
20250120,131200,6152620,1591,1592,1592,1591,71
|
|
20250120,131100,6039654,1615,1615,1615,1615,0
|
|
20250120,131000,6039654,1615,1615,1615,1615,0
|
|
20250120,130900,6039654,1615,1615,1615,1615,0
|
|
20250120,130800,6039654,1615,1615,1615,1615,0
|
|
20250120,130700,6039654,1615,1615,1615,1615,0
|
|
20250120,130600,6039654,1615,1615,1615,1615,0
|
|
20250120,130500,6039654,1615,1615,1615,1615,0
|
|
20250120,130400,6039654,1615,1615,1615,1615,0
|
|
20250120,130300,6039654,1615,1615,1615,1615,0
|
|
20250120,130200,6039654,1615,1615,1615,1615,0
|
|
20250120,130100,6039654,1615,1615,1615,1615,0
|
|
20250120,130000,6039654,1615,1615,1615,1615,0
|
|
20250120,125900,6039654,1615,1615,1615,1615,0
|
|
20250120,125800,6039654,1615,1615,1615,1615,0
|
|
20250120,125700,6039654,1615,1615,1615,1615,0
|
|
20250120,125600,6039654,1615,1615,1615,1615,0
|
|
20250120,125500,6039654,1615,1615,1615,1615,0
|
|
20250120,125400,6039654,1615,1615,1615,1615,0
|
|
20250120,125300,6039654,1615,1615,1615,1615,0
|
|
20250120,125200,6039654,1615,1615,1615,1615,0
|
|
20250120,125100,6039654,1615,1615,1615,1615,0
|
|
20250120,125000,6039654,1615,1615,1615,1615,0
|
|
20250120,124900,6039654,1615,1615,1615,1615,0
|
|
20250120,124800,6039654,1615,1615,1615,1615,0
|
|
20250120,124700,6039654,1615,1615,1615,1615,0
|
|
20250120,124600,6039654,1615,1615,1615,1615,0
|
|
20250120,124500,6039654,1615,1615,1615,1615,0
|
|
20250120,124400,6039654,1615,1615,1615,1615,0
|
|
20250120,124300,6039654,1615,1615,1615,1615,0
|
|
20250120,124200,6039654,1615,1615,1615,1615,0
|
|
20250120,124100,6039654,1615,1615,1615,1615,0
|
|
20250120,124000,6039654,1615,1615,1615,1615,0
|
|
20250120,123900,6039654,1615,1615,1615,1615,0
|
|
20250120,123800,6039654,1615,1615,1615,1615,0
|
|
20250120,123700,6039654,1615,1615,1615,1615,0
|
|
20250120,123600,6039654,1615,1615,1615,1615,0
|
|
20250120,123500,6039654,1615,1615,1615,1615,0
|
|
20250120,123400,6039654,1615,1615,1615,1615,0
|
|
20250120,123300,6039654,1615,1615,1615,1615,0
|
|
20250120,123200,6039654,1615,1615,1615,1615,0
|
|
20250120,123100,6039654,1615,1614,1615,1614,10
|
|
20250120,123000,6023512,1615,1615,1615,1615,0
|
|
20250120,122900,6023512,1615,1615,1615,1615,0
|
|
20250120,122800,6023512,1615,1615,1615,1615,0
|
|
20250120,122700,6023512,1615,1615,1615,1615,0
|
|
20250120,122600,6023512,1615,1615,1615,1615,0
|
|
20250120,122500,6023512,1615,1615,1615,1615,0
|
|
20250120,122400,6023512,1615,1615,1615,1615,0
|
|
20250120,122300,6023512,1615,1615,1615,1615,0
|
|
20250120,122200,6023512,1615,1615,1615,1615,0
|
|
20250120,122100,6023512,1615,1615,1615,1615,0
|
|
20250120,122000,6023512,1615,1615,1615,1615,0
|
|
20250120,121900,6023512,1615,1615,1615,1615,0
|
|
20250120,121800,6023512,1615,1615,1615,1615,0
|
|
20250120,121700,6023512,1615,1615,1615,1615,0
|
|
20250120,121600,6023512,1615,1615,1615,1615,0
|
|
20250120,121500,6023512,1615,1615,1615,1615,0
|
|
20250120,121400,6023512,1615,1615,1615,1615,0
|
|
20250120,121300,6023512,1615,1615,1615,1615,0
|
|
20250120,121200,6023512,1615,1615,1615,1615,0
|
|
20250120,121100,6023512,1615,1615,1615,1615,0
|
|
20250120,121000,6023512,1615,1615,1615,1615,0
|
|
20250120,120900,6023512,1615,1615,1615,1615,0
|
|
20250120,120800,6023512,1615,1615,1615,1615,0
|
|
20250120,120700,6023512,1615,1615,1615,1615,0
|
|
20250120,120600,6023512,1615,1615,1615,1615,0
|
|
20250120,120500,6023512,1615,1615,1615,1615,0
|
|
20250120,120400,6023512,1615,1615,1615,1615,1
|
|
20250120,120300,6021897,1591,1591,1591,1591,5
|
|
20250120,120200,6013942,1615,1615,1615,1615,0
|
|
20250120,120100,6013942,1615,1615,1615,1615,0
|
|
20250120,120000,6013942,1615,1615,1615,1615,0
|
|
20250120,115900,6013942,1615,1615,1615,1615,1
|
|
20250120,115800,6012327,1599,1599,1599,1599,0
|
|
20250120,115700,6012327,1599,1600,1600,1599,160
|
|
20250120,115600,5756360,1616,1616,1616,1616,0
|
|
20250120,115500,5756360,1616,1616,1616,1616,0
|
|
20250120,115400,5756360,1616,1616,1616,1616,0
|
|
20250120,115300,5756360,1616,1616,1616,1616,0
|
|
20250120,115200,5756360,1616,1616,1616,1616,0
|
|
20250120,115100,5756360,1616,1616,1616,1616,0
|
|
20250120,115000,5756360,1616,1616,1616,1616,0
|
|
20250120,114900,5756360,1616,1616,1616,1616,0
|
|
20250120,114800,5756360,1616,1616,1616,1616,0
|
|
20250120,114700,5756360,1616,1616,1616,1616,0
|
|
20250120,114600,5756360,1616,1616,1616,1616,0
|
|
20250120,114500,5756360,1616,1616,1616,1616,0
|
|
20250120,114400,5756360,1616,1616,1616,1616,0
|
|
20250120,114300,5756360,1616,1616,1616,1616,0
|
|
20250120,114200,5756360,1616,1616,1616,1616,0
|
|
20250120,114100,5756360,1616,1616,1616,1616,0
|
|
20250120,114000,5756360,1616,1616,1616,1616,0
|
|
20250120,113900,5756360,1616,1616,1616,1616,0
|
|
20250120,113800,5756360,1616,1616,1616,1616,334
|
|
20250120,113700,5216616,1616,1616,1616,1616,0
|
|
20250120,113600,5216616,1616,1616,1616,1616,0
|
|
20250120,113500,5216616,1616,1616,1616,1616,0
|
|
20250120,113400,5216616,1616,1616,1616,1616,0
|
|
20250120,113300,5216616,1616,1616,1616,1616,0
|
|
20250120,113200,5216616,1616,1616,1616,1616,0
|
|
20250120,113100,5216616,1616,1616,1616,1616,0
|
|
20250120,113000,5216616,1616,1616,1616,1616,0
|
|
20250120,112900,5216616,1616,1616,1616,1616,0
|
|
20250120,112800,5216616,1616,1616,1616,1616,0
|
|
20250120,112700,5216616,1616,1616,1616,1616,0
|
|
20250120,112600,5216616,1616,1616,1616,1616,0
|
|
20250120,112500,5216616,1616,1616,1616,1616,0
|
|
20250120,112400,5216616,1616,1616,1616,1616,0
|
|
20250120,112300,5216616,1616,1616,1616,1616,0
|
|
20250120,112200,5216616,1616,1616,1616,1616,0
|
|
20250120,112100,5216616,1616,1616,1616,1616,0
|
|
20250120,112000,5216616,1616,1616,1616,1616,0
|
|
20250120,111900,5216616,1616,1616,1616,1616,0
|
|
20250120,111800,5216616,1616,1617,1617,1616,4
|
|
20250120,111700,5210149,1616,1616,1616,1616,0
|
|
20250120,111600,5210149,1616,1616,1616,1616,0
|
|
20250120,111500,5210149,1616,1616,1616,1616,0
|
|
20250120,111400,5210149,1616,1616,1616,1616,0
|
|
20250120,111300,5210149,1616,1616,1616,1616,1
|
|
20250120,111200,5208533,1617,1617,1617,1617,16
|
|
20250120,111100,5182661,1617,1617,1617,1617,0
|
|
20250120,111000,5182661,1617,1617,1617,1617,0
|
|
20250120,110900,5182661,1617,1617,1617,1617,0
|
|
20250120,110800,5182661,1617,1617,1617,1617,0
|
|
20250120,110700,5182661,1617,1617,1617,1617,0
|
|
20250120,110600,5182661,1617,1617,1617,1617,0
|
|
20250120,110500,5182661,1617,1617,1617,1617,0
|
|
20250120,110400,5182661,1617,1617,1617,1617,0
|
|
20250120,110300,5182661,1617,1617,1617,1617,89
|
|
20250120,110200,5038748,1617,1617,1617,1617,0
|
|
20250120,110100,5038748,1617,1617,1617,1617,0
|
|
20250120,110000,5038748,1617,1619,1619,1617,310
|
|
20250120,105900,4537461,1620,1620,1620,1620,0
|
|
20250120,105800,4537461,1620,1620,1620,1620,0
|
|
20250120,105700,4537461,1620,1620,1620,1620,0
|
|
20250120,105600,4537461,1620,1620,1620,1620,0
|
|
20250120,105500,4537461,1620,1620,1620,1620,0
|
|
20250120,105400,4537461,1620,1620,1620,1620,300
|
|
20250120,105300,4051461,1620,1620,1620,1620,200
|
|
20250120,105200,3727461,1620,1620,1620,1620,0
|
|
20250120,105100,3727461,1620,1620,1620,1620,19
|
|
20250120,105000,3696681,1618,1618,1618,1618,0
|
|
20250120,104900,3696681,1618,1618,1618,1618,0
|
|
20250120,104800,3696681,1618,1618,1618,1618,0
|
|
20250120,104700,3696681,1618,1618,1618,1618,0
|
|
20250120,104600,3696681,1618,1618,1618,1618,0
|
|
20250120,104500,3696681,1618,1618,1618,1618,0
|
|
20250120,104400,3696681,1618,1618,1618,1618,0
|
|
20250120,104300,3696681,1618,1618,1618,1618,0
|
|
20250120,104200,3696681,1618,1618,1618,1618,0
|
|
20250120,104100,3696681,1618,1618,1618,1618,0
|
|
20250120,104000,3696681,1618,1618,1618,1618,0
|
|
20250120,103900,3696681,1618,1618,1618,1618,0
|
|
20250120,103800,3696681,1618,1618,1618,1618,0
|
|
20250120,103700,3696681,1618,1618,1618,1618,0
|
|
20250120,103600,3696681,1618,1618,1618,1618,0
|
|
20250120,103500,3696681,1618,1618,1618,1618,0
|
|
20250120,103400,3696681,1618,1618,1618,1618,0
|
|
20250120,103300,3696681,1618,1618,1618,1618,0
|
|
20250120,103200,3696681,1618,1618,1618,1618,0
|
|
20250120,103100,3696681,1618,1618,1618,1618,0
|
|
20250120,103000,3696681,1618,1618,1618,1618,0
|
|
20250120,102900,3696681,1618,1618,1618,1618,0
|
|
20250120,102800,3696681,1618,1624,1624,1618,89
|
|
20250120,102700,3552643,1625,1625,1625,1625,0
|
|
20250120,102600,3552643,1625,1625,1625,1625,0
|
|
20250120,102500,3552643,1625,1625,1625,1625,0
|
|
20250120,102400,3552643,1625,1625,1625,1625,1
|
|
20250120,102300,3551018,1625,1625,1625,1625,0
|
|
20250120,102200,3551018,1625,1625,1625,1625,0
|
|
20250120,102100,3551018,1625,1625,1625,1625,0
|
|
20250120,102000,3551018,1625,1625,1625,1625,0
|
|
20250120,101900,3551018,1625,1625,1625,1625,0
|
|
20250120,101800,3551018,1625,1625,1625,1625,0
|
|
20250120,101700,3551018,1625,1625,1625,1625,0
|
|
20250120,101600,3551018,1625,1625,1625,1625,2
|
|
20250120,101500,3547768,1625,1625,1625,1625,0
|
|
20250120,101400,3547768,1625,1625,1625,1625,0
|
|
20250120,101300,3547768,1625,1625,1625,1625,0
|
|
20250120,101200,3547768,1625,1625,1625,1625,0
|
|
20250120,101100,3547768,1625,1625,1625,1625,0
|
|
20250120,101000,3547768,1625,1625,1625,1625,0
|
|
20250120,100900,3547768,1625,1625,1625,1625,0
|
|
20250120,100800,3547768,1625,1625,1625,1625,0
|
|
20250120,100700,3547768,1625,1625,1625,1625,0
|
|
20250120,100600,3547768,1625,1625,1625,1625,0
|
|
20250120,100500,3547768,1625,1625,1625,1625,0
|
|
20250120,100400,3547768,1625,1625,1625,1625,0
|
|
20250120,100300,3547768,1625,1625,1625,1625,0
|
|
20250120,100200,3547768,1625,1625,1625,1625,0
|
|
20250120,100100,3547768,1625,1625,1625,1625,0
|
|
20250120,100000,3547768,1625,1625,1625,1625,0
|
|
20250120,095900,3547768,1625,1625,1625,1625,0
|
|
20250120,095800,3547768,1625,1625,1625,1625,0
|
|
20250120,095700,3547768,1625,1625,1625,1625,121
|
|
20250120,095600,3351143,1624,1624,1624,1624,0
|
|
20250120,095500,3351143,1624,1624,1624,1624,92
|
|
20250120,095400,3201735,1624,1624,1624,1624,1
|
|
20250120,095300,3200111,1617,1617,1617,1617,0
|
|
20250120,095200,3200111,1617,1617,1617,1617,0
|
|
20250120,095100,3200111,1617,1625,1625,1617,4
|
|
20250120,095000,3193634,1617,1617,1617,1617,0
|
|
20250120,094900,3193634,1617,1629,1629,1617,7
|
|
20250120,094800,3182267,1629,1629,1629,1629,1
|
|
20250120,094700,3180638,1617,1629,1629,1617,174
|
|
20250120,094600,2897228,1629,1629,1629,1629,0
|
|
20250120,094500,2897228,1629,1629,1629,1629,0
|
|
20250120,094400,2897228,1629,1629,1629,1629,0
|
|
20250120,094300,2897228,1629,1630,1630,1629,125
|
|
20250120,094200,2693543,1630,1630,1630,1630,0
|
|
20250120,094100,2693543,1630,1630,1630,1630,2
|
|
20250120,094000,2690283,1630,1630,1630,1630,0
|
|
20250120,093900,2690283,1630,1630,1630,1630,0
|
|
20250120,093800,2690283,1630,1630,1630,1630,0
|
|
20250120,093700,2690283,1630,1630,1630,1630,0
|
|
20250120,093600,2690283,1630,1630,1630,1630,0
|
|
20250120,093500,2690283,1630,1630,1630,1630,12
|
|
20250120,093400,2670723,1630,1630,1630,1630,0
|
|
20250120,093300,2670723,1630,1630,1630,1630,0
|
|
20250120,093200,2670723,1630,1630,1630,1630,427
|
|
20250120,093100,1974713,1630,1630,1630,1630,70
|
|
20250120,093000,1860613,1629,1629,1629,1629,12
|
|
20250120,092900,1841065,1632,1632,1632,1632,4
|
|
20250120,092800,1834537,1633,1634,1634,1633,115
|
|
20250120,092700,1646628,1634,1634,1634,1634,0
|
|
20250120,092600,1646628,1634,1634,1634,1634,0
|
|
20250120,092500,1646628,1634,1634,1634,1634,0
|
|
20250120,092400,1646628,1634,1634,1634,1634,0
|
|
20250120,092300,1646628,1634,1634,1634,1634,1
|
|
20250120,092200,1644994,1634,1634,1634,1634,0
|
|
20250120,092100,1644994,1634,1634,1634,1634,13
|
|
20250120,092000,1623752,1634,1634,1634,1634,0
|
|
20250120,091900,1623752,1634,1634,1634,1634,1
|
|
20250120,091800,1622118,1650,1650,1650,1650,0
|
|
20250120,091700,1622118,1650,1649,1650,1649,444
|
|
20250120,091600,889668,1650,1650,1650,1650,0
|
|
20250120,091500,889668,1650,1650,1650,1650,0
|
|
20250120,091400,889668,1650,1650,1650,1650,0
|
|
20250120,091300,889668,1650,1650,1650,1650,10
|
|
20250120,091200,873168,1650,1650,1650,1650,0
|
|
20250120,091100,873168,1650,1650,1650,1650,0
|
|
20250120,091000,873168,1650,1650,1650,1650,0
|
|
20250120,090900,873168,1650,1650,1650,1650,0
|
|
20250120,090800,873168,1650,1650,1650,1650,0
|
|
20250120,090700,873168,1650,1650,1650,1650,99
|
|
20250120,090600,709818,1629,1629,1629,1629,1
|
|
20250120,090500,708189,1650,1650,1650,1650,1
|
|
20250120,090400,706539,1629,1629,1629,1629,1
|
|
20250120,090300,704910,1680,1680,1680,1680,0
|
|
20250120,090200,704910,1680,1622,1680,1622,3
|
|
20250120,090100,699933,1680,1616,1699,1616,277
|
|
20250120,090000,240784,1616,1616,1616,1616,149
|