627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,192400,33098833,1599,1599,1599,1599,1108
|
|
20250121,192300,33098833,1599,1599,1599,1599,0
|
|
20250121,192200,33098833,1599,1599,1599,1599,0
|
|
20250121,192100,33098833,1599,1599,1599,1599,0
|
|
20250121,192000,33098833,1599,1599,1599,1599,0
|
|
20250121,191900,33098833,1599,1599,1599,1599,0
|
|
20250121,191800,33098833,1599,1599,1599,1599,0
|
|
20250121,191700,33098833,1599,1599,1599,1599,0
|
|
20250121,191600,33098833,1599,1599,1599,1599,0
|
|
20250121,191500,33098833,1599,1599,1599,1599,0
|
|
20250121,191400,33098833,1599,1599,1599,1599,0
|
|
20250121,191300,33098833,1599,1599,1599,1599,0
|
|
20250121,191200,33098833,1599,1599,1599,1599,0
|
|
20250121,191100,33098833,1599,1599,1599,1599,0
|
|
20250121,191000,33098833,1599,1599,1599,1599,0
|
|
20250121,190900,33098833,1599,1599,1599,1599,0
|
|
20250121,190800,33098833,1599,1599,1599,1599,0
|
|
20250121,190700,33098833,1599,1599,1599,1599,0
|
|
20250121,190600,33098833,1599,1599,1599,1599,0
|
|
20250121,190500,33098833,1599,1599,1599,1599,0
|
|
20250121,190400,33098833,1599,1599,1599,1599,0
|
|
20250121,190300,33098833,1599,1599,1599,1599,0
|
|
20250121,190200,33098833,1599,1599,1599,1599,0
|
|
20250121,190100,33098833,1599,1599,1599,1599,0
|
|
20250121,190000,33098833,1599,1599,1599,1599,0
|
|
20250121,185900,33098833,1599,1599,1599,1599,0
|
|
20250121,185800,33098833,1599,1599,1599,1599,0
|
|
20250121,185700,33098833,1599,1599,1599,1599,0
|
|
20250121,185600,33098833,1599,1599,1599,1599,0
|
|
20250121,185500,33098833,1599,1599,1599,1599,0
|
|
20250121,185400,33098833,1599,1599,1599,1599,1108
|
|
20250121,185300,33098833,1599,1599,1599,1599,0
|
|
20250121,185200,33098833,1599,1599,1599,1599,0
|
|
20250121,185100,33098833,1599,1599,1599,1599,0
|
|
20250121,185000,33098833,1599,1599,1599,1599,0
|
|
20250121,184900,33098833,1599,1599,1599,1599,0
|
|
20250121,184800,33098833,1599,1599,1599,1599,0
|
|
20250121,184700,33098833,1599,1599,1599,1599,0
|
|
20250121,184600,33098833,1599,1599,1599,1599,0
|
|
20250121,184500,33098833,1599,1599,1599,1599,0
|
|
20250121,184400,33098833,1599,1599,1599,1599,0
|
|
20250121,184300,33098833,1599,1599,1599,1599,0
|
|
20250121,184200,33098833,1599,1599,1599,1599,0
|
|
20250121,184100,33098833,1599,1599,1599,1599,0
|
|
20250121,184000,33098833,1599,1599,1599,1599,0
|
|
20250121,183900,33098833,1599,1599,1599,1599,0
|
|
20250121,183800,33098833,1599,1599,1599,1599,0
|
|
20250121,183700,33098833,1599,1599,1599,1599,0
|
|
20250121,183600,33098833,1599,1599,1599,1599,0
|
|
20250121,183500,33098833,1599,1599,1599,1599,0
|
|
20250121,183400,33098833,1599,1599,1599,1599,0
|
|
20250121,183300,33098833,1599,1599,1599,1599,0
|
|
20250121,183200,33098833,1599,1599,1599,1599,0
|
|
20250121,183100,33098833,1599,1599,1599,1599,0
|
|
20250121,183000,33098833,1599,1599,1599,1599,0
|
|
20250121,182900,33098833,1599,1599,1599,1599,0
|
|
20250121,182800,33098833,1599,1599,1599,1599,0
|
|
20250121,182700,33098833,1599,1599,1599,1599,0
|
|
20250121,182600,33098833,1599,1599,1599,1599,0
|
|
20250121,182500,33098833,1599,1599,1599,1599,0
|
|
20250121,182400,33098833,1599,1599,1599,1599,1108
|
|
20250121,182300,33098833,1599,1599,1599,1599,0
|
|
20250121,182200,33098833,1599,1599,1599,1599,0
|
|
20250121,182100,33098833,1599,1599,1599,1599,0
|
|
20250121,182000,33098833,1599,1599,1599,1599,0
|
|
20250121,181900,33098833,1599,1599,1599,1599,0
|
|
20250121,181800,33098833,1599,1599,1599,1599,0
|
|
20250121,181700,33098833,1599,1599,1599,1599,0
|
|
20250121,181600,33098833,1599,1599,1599,1599,0
|
|
20250121,181500,33098833,1599,1599,1599,1599,0
|
|
20250121,181400,33098833,1599,1599,1599,1599,0
|
|
20250121,181300,33098833,1599,1599,1599,1599,0
|
|
20250121,181200,33098833,1599,1599,1599,1599,0
|
|
20250121,181100,33098833,1599,1599,1599,1599,0
|
|
20250121,181000,33098833,1599,1599,1599,1599,0
|
|
20250121,180900,33098833,1599,1599,1599,1599,0
|
|
20250121,180800,33098833,1599,1599,1599,1599,0
|
|
20250121,180700,33098833,1599,1599,1599,1599,0
|
|
20250121,180600,33098833,1599,1599,1599,1599,0
|
|
20250121,180500,33098833,1599,1599,1599,1599,0
|
|
20250121,180400,33098833,1599,1599,1599,1599,0
|
|
20250121,180300,33098833,1599,1599,1599,1599,0
|
|
20250121,180200,33098833,1599,1599,1599,1599,0
|
|
20250121,180100,33098833,1599,1599,1599,1599,0
|
|
20250121,180000,33098833,1599,1599,1599,1599,0
|
|
20250121,175900,33098833,1599,1599,1599,1599,0
|
|
20250121,175800,33098833,1599,1599,1599,1599,0
|
|
20250121,175700,33098833,1599,1599,1599,1599,0
|
|
20250121,175600,33098833,1599,1599,1599,1599,0
|
|
20250121,175500,33098833,1599,1599,1599,1599,0
|
|
20250121,175400,33098833,1599,1599,1599,1599,1108
|
|
20250121,175300,33098833,1599,1599,1599,1599,0
|
|
20250121,175200,33098833,1599,1599,1599,1599,0
|
|
20250121,175100,33098833,1599,1599,1599,1599,0
|
|
20250121,175000,33098833,1599,1599,1599,1599,0
|
|
20250121,174900,33098833,1599,1599,1599,1599,0
|
|
20250121,174800,33098833,1599,1599,1599,1599,0
|
|
20250121,174700,33098833,1599,1599,1599,1599,0
|
|
20250121,174600,33098833,1599,1599,1599,1599,0
|
|
20250121,174500,33098833,1599,1599,1599,1599,0
|
|
20250121,174400,33098833,1599,1599,1599,1599,0
|
|
20250121,174300,33098833,1599,1599,1599,1599,0
|
|
20250121,174200,33098833,1599,1599,1599,1599,0
|
|
20250121,174100,33098833,1599,1599,1599,1599,0
|
|
20250121,174000,33098833,1599,1599,1599,1599,0
|
|
20250121,173900,33098833,1599,1599,1599,1599,0
|
|
20250121,173800,33098833,1599,1599,1599,1599,0
|
|
20250121,173700,33098833,1599,1599,1599,1599,0
|
|
20250121,173600,33098833,1599,1599,1599,1599,0
|
|
20250121,173500,33098833,1599,1599,1599,1599,0
|
|
20250121,173400,33098833,1599,1599,1599,1599,0
|
|
20250121,173300,33098833,1599,1599,1599,1599,0
|
|
20250121,173200,33098833,1599,1599,1599,1599,0
|
|
20250121,173100,33098833,1599,1599,1599,1599,0
|
|
20250121,173000,33098833,1599,1599,1599,1599,0
|
|
20250121,172900,33098833,1599,1599,1599,1599,0
|
|
20250121,172800,33098833,1599,1599,1599,1599,0
|
|
20250121,172700,33098833,1599,1599,1599,1599,0
|
|
20250121,172600,33098833,1599,1599,1599,1599,0
|
|
20250121,172500,33098833,1599,1599,1599,1599,0
|
|
20250121,172400,33098833,1599,1599,1599,1599,1108
|
|
20250121,172300,33098833,1599,1599,1599,1599,0
|
|
20250121,172200,33098833,1599,1599,1599,1599,0
|
|
20250121,172100,33098833,1599,1599,1599,1599,0
|
|
20250121,172000,33098833,1599,1599,1599,1599,0
|
|
20250121,171900,33098833,1599,1599,1599,1599,0
|
|
20250121,171800,33098833,1599,1599,1599,1599,0
|
|
20250121,171700,33098833,1599,1599,1599,1599,0
|
|
20250121,171600,33098833,1599,1599,1599,1599,0
|
|
20250121,171500,33098833,1599,1599,1599,1599,0
|
|
20250121,171400,33098833,1599,1599,1599,1599,0
|
|
20250121,171300,33098833,1599,1599,1599,1599,0
|
|
20250121,171200,33098833,1599,1599,1599,1599,0
|
|
20250121,171100,33098833,1599,1599,1599,1599,0
|
|
20250121,171000,33098833,1599,1599,1599,1599,0
|
|
20250121,170900,33098833,1599,1599,1599,1599,0
|
|
20250121,170800,33098833,1599,1599,1599,1599,0
|
|
20250121,170700,33098833,1599,1599,1599,1599,0
|
|
20250121,170600,33098833,1599,1599,1599,1599,0
|
|
20250121,170500,33098833,1599,1599,1599,1599,0
|
|
20250121,170400,33098833,1599,1599,1599,1599,0
|
|
20250121,170300,33098833,1599,1599,1599,1599,0
|
|
20250121,170200,33098833,1599,1599,1599,1599,0
|
|
20250121,170100,33098833,1599,1599,1599,1599,0
|
|
20250121,170000,33098833,1599,1599,1599,1599,0
|
|
20250121,165900,33098833,1599,1599,1599,1599,0
|
|
20250121,165800,33098833,1599,1599,1599,1599,0
|
|
20250121,165700,33098833,1599,1599,1599,1599,0
|
|
20250121,165600,33098833,1599,1599,1599,1599,0
|
|
20250121,165500,33098833,1599,1599,1599,1599,0
|
|
20250121,165400,33098833,1599,1599,1599,1599,1108
|
|
20250121,165300,33098833,1599,1599,1599,1599,0
|
|
20250121,165200,33098833,1599,1599,1599,1599,0
|
|
20250121,165100,33098833,1599,1599,1599,1599,0
|
|
20250121,165000,33098833,1599,1599,1599,1599,0
|
|
20250121,164900,33098833,1599,1599,1599,1599,0
|
|
20250121,164800,33098833,1599,1599,1599,1599,0
|
|
20250121,164700,33098833,1599,1599,1599,1599,0
|
|
20250121,164600,33098833,1599,1599,1599,1599,0
|
|
20250121,164500,33098833,1599,1599,1599,1599,0
|
|
20250121,164400,33098833,1599,1599,1599,1599,0
|
|
20250121,164300,33098833,1599,1599,1599,1599,0
|
|
20250121,164200,33098833,1599,1599,1599,1599,0
|
|
20250121,164100,33098833,1599,1599,1599,1599,0
|
|
20250121,164000,33098833,1599,1599,1599,1599,0
|
|
20250121,163900,33098833,1599,1599,1599,1599,0
|
|
20250121,163800,33098833,1599,1599,1599,1599,0
|
|
20250121,163700,33098833,1599,1599,1599,1599,0
|
|
20250121,163600,33098833,1599,1599,1599,1599,0
|
|
20250121,163500,33098833,1599,1599,1599,1599,0
|
|
20250121,163400,33098833,1599,1599,1599,1599,0
|
|
20250121,163300,33098833,1599,1599,1599,1599,0
|
|
20250121,163200,33098833,1599,1599,1599,1599,0
|
|
20250121,163100,33098833,1599,1599,1599,1599,0
|
|
20250121,163000,33098833,1599,1599,1599,1599,0
|
|
20250121,162900,33098833,1599,1599,1599,1599,0
|
|
20250121,162800,33098833,1599,1599,1599,1599,0
|
|
20250121,162700,33098833,1599,1599,1599,1599,0
|
|
20250121,162600,33098833,1599,1599,1599,1599,0
|
|
20250121,162500,33098833,1599,1599,1599,1599,0
|
|
20250121,162400,33098833,1599,1599,1599,1599,1108
|
|
20250121,162300,33098833,1599,1599,1599,1599,0
|
|
20250121,162200,33098833,1599,1599,1599,1599,0
|
|
20250121,162100,33098833,1599,1599,1599,1599,0
|
|
20250121,162000,33098833,1599,1599,1599,1599,0
|
|
20250121,161900,33098833,1599,1599,1599,1599,0
|
|
20250121,161800,33098833,1599,1599,1599,1599,0
|
|
20250121,161700,33098833,1599,1599,1599,1599,0
|
|
20250121,161600,33098833,1599,1599,1599,1599,0
|
|
20250121,161500,33098833,1599,1599,1599,1599,0
|
|
20250121,161400,33098833,1599,1599,1599,1599,0
|
|
20250121,161300,33098833,1599,1599,1599,1599,0
|
|
20250121,161200,33098833,1599,1599,1599,1599,0
|
|
20250121,161100,33098833,1599,1599,1599,1599,0
|
|
20250121,161000,33098833,1599,1599,1599,1599,0
|
|
20250121,160900,33098833,1599,1599,1599,1599,0
|
|
20250121,160800,33098833,1599,1599,1599,1599,0
|
|
20250121,160700,33098833,1599,1599,1599,1599,0
|
|
20250121,160600,33098833,1599,1599,1599,1599,0
|
|
20250121,160500,33098833,1599,1599,1599,1599,0
|
|
20250121,160400,33098833,1599,1599,1599,1599,0
|
|
20250121,160300,33098833,1599,1599,1599,1599,0
|
|
20250121,160200,33098833,1599,1599,1599,1599,0
|
|
20250121,160100,33098833,1599,1599,1599,1599,0
|
|
20250121,160000,33098833,1599,1599,1599,1599,0
|
|
20250121,155900,33098833,1599,1599,1599,1599,0
|
|
20250121,155800,33098833,1599,1599,1599,1599,0
|
|
20250121,155700,33098833,1599,1599,1599,1599,0
|
|
20250121,155600,33098833,1599,1599,1599,1599,0
|
|
20250121,155500,33098833,1599,1599,1599,1599,0
|
|
20250121,155400,33098833,1599,1599,1599,1599,1108
|
|
20250121,155300,33098833,1599,1599,1599,1599,0
|
|
20250121,155200,33098833,1599,1599,1599,1599,0
|
|
20250121,155100,33098833,1599,1599,1599,1599,0
|
|
20250121,155000,33098833,1599,1599,1599,1599,0
|
|
20250121,154900,33098833,1599,1599,1599,1599,0
|
|
20250121,154800,33098833,1599,1599,1599,1599,0
|
|
20250121,154700,33098833,1599,1599,1599,1599,0
|
|
20250121,154600,33098833,1599,1599,1599,1599,0
|
|
20250121,154500,33098833,1599,1599,1599,1599,0
|
|
20250121,154400,33098833,1599,1599,1599,1599,0
|
|
20250121,154300,33098833,1599,1599,1599,1599,0
|
|
20250121,154200,33098833,1599,1599,1599,1599,0
|
|
20250121,154100,33098833,1599,1599,1599,1599,0
|
|
20250121,154000,33098833,1599,1599,1599,1599,0
|
|
20250121,153900,33098833,1599,1599,1599,1599,0
|
|
20250121,153800,33098833,1599,1599,1599,1599,0
|
|
20250121,153700,33098833,1599,1599,1599,1599,0
|
|
20250121,153600,33098833,1599,1599,1599,1599,0
|
|
20250121,153500,33098833,1599,1599,1599,1599,0
|
|
20250121,153400,33098833,1599,1599,1599,1599,0
|
|
20250121,153300,33098833,1599,1599,1599,1599,0
|
|
20250121,153200,33098833,1599,1599,1599,1599,0
|
|
20250121,153100,33098833,1599,1599,1599,1599,0
|
|
20250121,153000,33098833,1599,1599,1599,1599,1108
|
|
20250121,152900,31327141,1590,1590,1590,1590,0
|
|
20250121,152800,31327141,1590,1590,1590,1590,0
|
|
20250121,152700,31327141,1590,1590,1590,1590,0
|
|
20250121,152600,31327141,1590,1590,1590,1590,0
|
|
20250121,152500,31327141,1590,1590,1590,1590,0
|
|
20250121,152400,31327141,1590,1590,1590,1590,0
|
|
20250121,152300,31327141,1590,1590,1590,1590,0
|
|
20250121,152200,31327141,1590,1590,1590,1590,0
|
|
20250121,152100,31327141,1590,1590,1590,1590,0
|
|
20250121,152000,31327141,1590,1590,1590,1590,0
|
|
20250121,151900,31327141,1590,1569,1590,1569,1450
|
|
20250121,151800,29045831,1570,1570,1570,1570,0
|
|
20250121,151700,29045831,1570,1570,1570,1570,0
|
|
20250121,151600,29045831,1570,1570,1570,1570,0
|
|
20250121,151500,29045831,1570,1570,1570,1570,0
|
|
20250121,151400,29045831,1570,1570,1570,1570,0
|
|
20250121,151300,29045831,1570,1570,1570,1570,0
|
|
20250121,151200,29045831,1570,1570,1570,1570,0
|
|
20250121,151100,29045831,1570,1570,1570,1570,0
|
|
20250121,151000,29045831,1570,1570,1570,1570,0
|
|
20250121,150900,29045831,1570,1570,1570,1570,0
|
|
20250121,150800,29045831,1570,1570,1570,1570,0
|
|
20250121,150700,29045831,1570,1570,1570,1570,0
|
|
20250121,150600,29045831,1570,1570,1570,1570,0
|
|
20250121,150500,29045831,1570,1570,1570,1570,0
|
|
20250121,150400,29045831,1570,1570,1570,1570,0
|
|
20250121,150300,29045831,1570,1570,1570,1570,0
|
|
20250121,150200,29045831,1570,1570,1570,1570,0
|
|
20250121,150100,29045831,1570,1562,1570,1562,33
|
|
20250121,150000,28994226,1555,1559,1559,1555,895
|
|
20250121,145900,27602131,1569,1569,1569,1569,0
|
|
20250121,145800,27602131,1569,1569,1569,1569,0
|
|
20250121,145700,27602131,1569,1569,1569,1569,0
|
|
20250121,145600,27602131,1569,1569,1569,1569,0
|
|
20250121,145500,27602131,1569,1569,1569,1569,0
|
|
20250121,145400,27602131,1569,1569,1569,1569,0
|
|
20250121,145300,27602131,1569,1569,1569,1569,0
|
|
20250121,145200,27602131,1569,1569,1569,1569,0
|
|
20250121,145100,27602131,1569,1569,1569,1569,0
|
|
20250121,145000,27602131,1569,1569,1569,1569,1
|
|
20250121,144900,27600562,1570,1570,1570,1570,0
|
|
20250121,144800,27600562,1570,1570,1570,1570,0
|
|
20250121,144700,27600562,1570,1570,1570,1570,0
|
|
20250121,144600,27600562,1570,1570,1570,1570,0
|
|
20250121,144500,27600562,1570,1570,1570,1570,0
|
|
20250121,144400,27600562,1570,1570,1570,1570,0
|
|
20250121,144300,27600562,1570,1570,1570,1570,0
|
|
20250121,144200,27600562,1570,1570,1570,1570,0
|
|
20250121,144100,27600562,1570,1570,1570,1570,0
|
|
20250121,144000,27600562,1570,1570,1570,1570,0
|
|
20250121,143900,27600562,1570,1570,1570,1570,0
|
|
20250121,143800,27600562,1570,1570,1570,1570,0
|
|
20250121,143700,27600562,1570,1570,1570,1570,0
|
|
20250121,143600,27600562,1570,1570,1570,1570,0
|
|
20250121,143500,27600562,1570,1570,1570,1570,0
|
|
20250121,143400,27600562,1570,1570,1570,1570,0
|
|
20250121,143300,27600562,1570,1570,1570,1570,0
|
|
20250121,143200,27600562,1570,1570,1570,1570,0
|
|
20250121,143100,27600562,1570,1570,1570,1570,0
|
|
20250121,143000,27600562,1570,1570,1570,1570,0
|
|
20250121,142900,27600562,1570,1570,1570,1570,0
|
|
20250121,142800,27600562,1570,1570,1570,1570,0
|
|
20250121,142700,27600562,1570,1570,1570,1570,0
|
|
20250121,142600,27600562,1570,1570,1570,1570,0
|
|
20250121,142500,27600562,1570,1570,1570,1570,0
|
|
20250121,142400,27600562,1570,1570,1570,1570,0
|
|
20250121,142300,27600562,1570,1570,1570,1570,0
|
|
20250121,142200,27600562,1570,1570,1570,1570,0
|
|
20250121,142100,27600562,1570,1570,1570,1570,0
|
|
20250121,142000,27600562,1570,1570,1570,1570,0
|
|
20250121,141900,27600562,1570,1570,1570,1570,0
|
|
20250121,141800,27600562,1570,1570,1570,1570,0
|
|
20250121,141700,27600562,1570,1570,1570,1570,0
|
|
20250121,141600,27600562,1570,1570,1570,1570,0
|
|
20250121,141500,27600562,1570,1570,1570,1570,0
|
|
20250121,141400,27600562,1570,1570,1570,1570,0
|
|
20250121,141300,27600562,1570,1570,1570,1570,0
|
|
20250121,141200,27600562,1570,1570,1570,1570,1
|
|
20250121,141100,27598992,1558,1558,1558,1558,0
|
|
20250121,141000,27598992,1558,1558,1558,1558,16
|
|
20250121,140900,27574064,1570,1570,1570,1570,0
|
|
20250121,140800,27574064,1570,1570,1570,1570,0
|
|
20250121,140700,27574064,1570,1570,1570,1570,0
|
|
20250121,140600,27574064,1570,1570,1570,1570,0
|
|
20250121,140500,27574064,1570,1570,1570,1570,0
|
|
20250121,140400,27574064,1570,1570,1570,1570,0
|
|
20250121,140300,27574064,1570,1570,1570,1570,0
|
|
20250121,140200,27574064,1570,1570,1570,1570,0
|
|
20250121,140100,27574064,1570,1570,1570,1570,0
|
|
20250121,140000,27574064,1570,1570,1570,1570,0
|
|
20250121,135900,27574064,1570,1570,1570,1570,0
|
|
20250121,135800,27574064,1570,1570,1570,1570,810
|
|
20250121,135700,26302364,1570,1568,1570,1568,17
|
|
20250121,135600,26275701,1554,1554,1554,1554,0
|
|
20250121,135500,26275701,1554,1554,1554,1554,0
|
|
20250121,135400,26275701,1554,1554,1554,1554,0
|
|
20250121,135300,26275701,1554,1554,1554,1554,0
|
|
20250121,135200,26275701,1554,1554,1554,1554,0
|
|
20250121,135100,26275701,1554,1554,1554,1554,0
|
|
20250121,135000,26275701,1554,1554,1554,1554,0
|
|
20250121,134900,26275701,1554,1554,1554,1554,0
|
|
20250121,134800,26275701,1554,1554,1554,1554,0
|
|
20250121,134700,26275701,1554,1554,1554,1554,0
|
|
20250121,134600,26275701,1554,1554,1554,1554,0
|
|
20250121,134500,26275701,1554,1554,1554,1554,0
|
|
20250121,134400,26275701,1554,1554,1554,1554,0
|
|
20250121,134300,26275701,1554,1554,1554,1554,0
|
|
20250121,134200,26275701,1554,1555,1555,1554,3200
|
|
20250121,134100,21302890,1570,1570,1570,1570,0
|
|
20250121,134000,21302890,1570,1570,1570,1570,0
|
|
20250121,133900,21302890,1570,1570,1570,1570,0
|
|
20250121,133800,21302890,1570,1570,1570,1570,0
|
|
20250121,133700,21302890,1570,1570,1570,1570,0
|
|
20250121,133600,21302890,1570,1570,1570,1570,0
|
|
20250121,133500,21302890,1570,1570,1570,1570,0
|
|
20250121,133400,21302890,1570,1570,1570,1570,0
|
|
20250121,133300,21302890,1570,1570,1570,1570,0
|
|
20250121,133200,21302890,1570,1570,1570,1570,0
|
|
20250121,133100,21302890,1570,1570,1570,1570,0
|
|
20250121,133000,21302890,1570,1570,1570,1570,0
|
|
20250121,132900,21302890,1570,1570,1570,1570,0
|
|
20250121,132800,21302890,1570,1570,1570,1570,0
|
|
20250121,132700,21302890,1570,1570,1570,1570,0
|
|
20250121,132600,21302890,1570,1570,1570,1570,0
|
|
20250121,132500,21302890,1570,1570,1570,1570,0
|
|
20250121,132400,21302890,1570,1570,1570,1570,0
|
|
20250121,132300,21302890,1570,1565,1570,1565,121
|
|
20250121,132200,21113401,1564,1564,1564,1564,0
|
|
20250121,132100,21113401,1564,1564,1564,1564,0
|
|
20250121,132000,21113401,1564,1564,1564,1564,0
|
|
20250121,131900,21113401,1564,1564,1564,1564,0
|
|
20250121,131800,21113401,1564,1564,1564,1564,0
|
|
20250121,131700,21113401,1564,1564,1564,1564,101
|
|
20250121,131600,20955437,1564,1564,1564,1564,0
|
|
20250121,131500,20955437,1564,1564,1564,1564,300
|
|
20250121,131400,20486237,1566,1566,1566,1566,0
|
|
20250121,131300,20486237,1566,1566,1566,1566,0
|
|
20250121,131200,20486237,1566,1566,1566,1566,0
|
|
20250121,131100,20486237,1566,1566,1566,1566,0
|
|
20250121,131000,20486237,1566,1566,1566,1566,0
|
|
20250121,130900,20486237,1566,1566,1566,1566,0
|
|
20250121,130800,20486237,1566,1566,1566,1566,0
|
|
20250121,130700,20486237,1566,1566,1566,1566,0
|
|
20250121,130600,20486237,1566,1566,1566,1566,0
|
|
20250121,130500,20486237,1566,1566,1566,1566,0
|
|
20250121,130400,20486237,1566,1566,1566,1566,0
|
|
20250121,130300,20486237,1566,1566,1566,1566,0
|
|
20250121,130200,20486237,1566,1566,1566,1566,0
|
|
20250121,130100,20486237,1566,1566,1566,1566,0
|
|
20250121,130000,20486237,1566,1566,1566,1566,0
|
|
20250121,125900,20486237,1566,1566,1566,1566,0
|
|
20250121,125800,20486237,1566,1566,1566,1566,0
|
|
20250121,125700,20486237,1566,1566,1566,1566,0
|
|
20250121,125600,20486237,1566,1566,1566,1566,0
|
|
20250121,125500,20486237,1566,1566,1566,1566,0
|
|
20250121,125400,20486237,1566,1566,1566,1566,0
|
|
20250121,125300,20486237,1566,1566,1566,1566,0
|
|
20250121,125200,20486237,1566,1566,1566,1566,0
|
|
20250121,125100,20486237,1566,1566,1566,1566,0
|
|
20250121,125000,20486237,1566,1566,1566,1566,1
|
|
20250121,124900,20484671,1564,1560,1564,1560,599
|
|
20250121,124800,19548964,1560,1560,1560,1560,0
|
|
20250121,124700,19548964,1560,1560,1561,1560,1007
|
|
20250121,124600,17978037,1560,1560,1560,1560,0
|
|
20250121,124500,17978037,1560,1560,1560,1560,0
|
|
20250121,124400,17978037,1560,1560,1560,1560,0
|
|
20250121,124300,17978037,1560,1560,1560,1560,0
|
|
20250121,124200,17978037,1560,1560,1560,1560,0
|
|
20250121,124100,17978037,1560,1560,1560,1560,0
|
|
20250121,124000,17978037,1560,1560,1560,1560,0
|
|
20250121,123900,17978037,1560,1560,1560,1560,0
|
|
20250121,123800,17978037,1560,1560,1560,1560,0
|
|
20250121,123700,17978037,1560,1560,1560,1560,0
|
|
20250121,123600,17978037,1560,1560,1560,1560,0
|
|
20250121,123500,17978037,1560,1560,1560,1560,0
|
|
20250121,123400,17978037,1560,1560,1560,1560,0
|
|
20250121,123300,17978037,1560,1560,1560,1560,0
|
|
20250121,123200,17978037,1560,1560,1560,1560,0
|
|
20250121,123100,17978037,1560,1560,1560,1560,0
|
|
20250121,123000,17978037,1560,1560,1560,1560,0
|
|
20250121,122900,17978037,1560,1560,1560,1560,0
|
|
20250121,122800,17978037,1560,1560,1560,1560,0
|
|
20250121,122700,17978037,1560,1560,1560,1560,0
|
|
20250121,122600,17978037,1560,1560,1560,1560,0
|
|
20250121,122500,17978037,1560,1560,1560,1560,0
|
|
20250121,122400,17978037,1560,1560,1560,1560,0
|
|
20250121,122300,17978037,1560,1560,1560,1560,0
|
|
20250121,122200,17978037,1560,1560,1560,1560,0
|
|
20250121,122100,17978037,1560,1560,1560,1560,0
|
|
20250121,122000,17978037,1560,1557,1560,1557,40
|
|
20250121,121900,17915729,1549,1549,1549,1549,0
|
|
20250121,121800,17915729,1549,1553,1553,1549,2
|
|
20250121,121700,17912627,1557,1557,1557,1557,0
|
|
20250121,121600,17912627,1557,1557,1557,1557,0
|
|
20250121,121500,17912627,1557,1557,1557,1557,0
|
|
20250121,121400,17912627,1557,1557,1557,1557,0
|
|
20250121,121300,17912627,1557,1557,1557,1557,0
|
|
20250121,121200,17912627,1557,1557,1557,1557,0
|
|
20250121,121100,17912627,1557,1557,1557,1557,0
|
|
20250121,121000,17912627,1557,1557,1557,1557,0
|
|
20250121,120900,17912627,1557,1557,1557,1557,0
|
|
20250121,120800,17912627,1557,1557,1557,1557,0
|
|
20250121,120700,17912627,1557,1557,1557,1557,0
|
|
20250121,120600,17912627,1557,1557,1557,1557,0
|
|
20250121,120500,17912627,1557,1557,1557,1557,0
|
|
20250121,120400,17912627,1557,1557,1557,1557,0
|
|
20250121,120300,17912627,1557,1557,1557,1557,0
|
|
20250121,120200,17912627,1557,1557,1557,1557,0
|
|
20250121,120100,17912627,1557,1557,1557,1557,0
|
|
20250121,120000,17912627,1557,1557,1557,1557,0
|
|
20250121,115900,17912627,1557,1557,1557,1557,0
|
|
20250121,115800,17912627,1557,1557,1557,1557,1
|
|
20250121,115700,17911070,1554,1554,1554,1554,0
|
|
20250121,115600,17911070,1554,1551,1554,1537,982
|
|
20250121,115500,16401676,1537,1537,1537,1537,0
|
|
20250121,115400,16401676,1537,1538,1538,1537,199
|
|
20250121,115300,16095812,1560,1560,1560,1560,0
|
|
20250121,115200,16095812,1560,1560,1560,1560,0
|
|
20250121,115100,16095812,1560,1560,1560,1560,0
|
|
20250121,115000,16095812,1560,1560,1560,1560,0
|
|
20250121,114900,16095812,1560,1560,1560,1560,0
|
|
20250121,114800,16095812,1560,1560,1560,1560,1
|
|
20250121,114700,16094252,1537,1537,1537,1537,0
|
|
20250121,114600,16094252,1537,1537,1537,1537,0
|
|
20250121,114500,16094252,1537,1537,1537,1537,1
|
|
20250121,114400,16092715,1537,1537,1537,1537,0
|
|
20250121,114300,16092715,1537,1537,1537,1537,0
|
|
20250121,114200,16092715,1537,1537,1537,1537,0
|
|
20250121,114100,16092715,1537,1537,1537,1537,0
|
|
20250121,114000,16092715,1537,1537,1537,1537,0
|
|
20250121,113900,16092715,1537,1537,1537,1537,0
|
|
20250121,113800,16092715,1537,1537,1537,1537,0
|
|
20250121,113700,16092715,1537,1537,1537,1537,0
|
|
20250121,113600,16092715,1537,1537,1537,1537,0
|
|
20250121,113500,16092715,1537,1537,1537,1537,0
|
|
20250121,113400,16092715,1537,1537,1537,1537,12
|
|
20250121,113300,16074271,1560,1560,1560,1560,0
|
|
20250121,113200,16074271,1560,1560,1560,1560,0
|
|
20250121,113100,16074271,1560,1560,1560,1560,0
|
|
20250121,113000,16074271,1560,1560,1560,1560,0
|
|
20250121,112900,16074271,1560,1560,1560,1560,0
|
|
20250121,112800,16074271,1560,1560,1560,1560,0
|
|
20250121,112700,16074271,1560,1560,1560,1560,0
|
|
20250121,112600,16074271,1560,1560,1560,1560,0
|
|
20250121,112500,16074271,1560,1560,1560,1560,0
|
|
20250121,112400,16074271,1560,1560,1560,1560,0
|
|
20250121,112300,16074271,1560,1560,1560,1560,0
|
|
20250121,112200,16074271,1560,1560,1560,1560,0
|
|
20250121,112100,16074271,1560,1560,1560,1560,0
|
|
20250121,112000,16074271,1560,1560,1560,1560,0
|
|
20250121,111900,16074271,1560,1560,1560,1560,0
|
|
20250121,111800,16074271,1560,1560,1560,1560,0
|
|
20250121,111700,16074271,1560,1560,1560,1560,0
|
|
20250121,111600,16074271,1560,1560,1560,1560,0
|
|
20250121,111500,16074271,1560,1560,1560,1560,0
|
|
20250121,111400,16074271,1560,1560,1560,1560,0
|
|
20250121,111300,16074271,1560,1560,1560,1560,0
|
|
20250121,111200,16074271,1560,1560,1560,1560,0
|
|
20250121,111100,16074271,1560,1560,1560,1560,0
|
|
20250121,111000,16074271,1560,1560,1560,1560,0
|
|
20250121,110900,16074271,1560,1560,1560,1560,0
|
|
20250121,110800,16074271,1560,1560,1560,1560,0
|
|
20250121,110700,16074271,1560,1560,1560,1560,0
|
|
20250121,110600,16074271,1560,1560,1560,1560,0
|
|
20250121,110500,16074271,1560,1560,1560,1560,0
|
|
20250121,110400,16074271,1560,1560,1560,1560,0
|
|
20250121,110300,16074271,1560,1560,1560,1560,1
|
|
20250121,110200,16072711,1537,1538,1538,1537,30
|
|
20250121,110100,16026582,1562,1562,1562,1562,0
|
|
20250121,110000,16026582,1562,1562,1562,1562,0
|
|
20250121,105900,16026582,1562,1562,1562,1562,0
|
|
20250121,105800,16026582,1562,1562,1562,1562,0
|
|
20250121,105700,16026582,1562,1562,1562,1562,0
|
|
20250121,105600,16026582,1562,1562,1562,1562,0
|
|
20250121,105500,16026582,1562,1562,1562,1562,0
|
|
20250121,105400,16026582,1562,1562,1562,1562,0
|
|
20250121,105300,16026582,1562,1562,1562,1562,0
|
|
20250121,105200,16026582,1562,1562,1562,1562,0
|
|
20250121,105100,16026582,1562,1562,1562,1562,0
|
|
20250121,105000,16026582,1562,1562,1562,1562,0
|
|
20250121,104900,16026582,1562,1562,1562,1562,0
|
|
20250121,104800,16026582,1562,1562,1562,1562,0
|
|
20250121,104700,16026582,1562,1562,1562,1562,0
|
|
20250121,104600,16026582,1562,1562,1562,1562,0
|
|
20250121,104500,16026582,1562,1562,1562,1562,0
|
|
20250121,104400,16026582,1562,1562,1562,1562,0
|
|
20250121,104300,16026582,1562,1562,1562,1562,0
|
|
20250121,104200,16026582,1562,1561,1562,1561,10
|
|
20250121,104100,16010971,1537,1538,1538,1537,19
|
|
20250121,104000,15981763,1561,1561,1561,1561,0
|
|
20250121,103900,15981763,1561,1561,1561,1561,5
|
|
20250121,103800,15973958,1562,1562,1562,1562,0
|
|
20250121,103700,15973958,1562,1562,1562,1562,0
|
|
20250121,103600,15973958,1562,1562,1562,1562,0
|
|
20250121,103500,15973958,1562,1562,1562,1562,0
|
|
20250121,103400,15973958,1562,1562,1562,1562,0
|
|
20250121,103300,15973958,1562,1562,1562,1562,0
|
|
20250121,103200,15973958,1562,1562,1562,1562,0
|
|
20250121,103100,15973958,1562,1562,1562,1562,0
|
|
20250121,103000,15973958,1562,1562,1562,1562,0
|
|
20250121,102900,15973958,1562,1562,1562,1562,0
|
|
20250121,102800,15973958,1562,1562,1562,1562,0
|
|
20250121,102700,15973958,1562,1562,1562,1562,0
|
|
20250121,102600,15973958,1562,1562,1562,1562,0
|
|
20250121,102500,15973958,1562,1562,1562,1562,0
|
|
20250121,102400,15973958,1562,1562,1562,1562,0
|
|
20250121,102300,15973958,1562,1562,1562,1562,0
|
|
20250121,102200,15973958,1562,1562,1562,1562,0
|
|
20250121,102100,15973958,1562,1562,1562,1562,0
|
|
20250121,102000,15973958,1562,1562,1562,1562,0
|
|
20250121,101900,15973958,1562,1562,1562,1562,0
|
|
20250121,101800,15973958,1562,1562,1562,1562,0
|
|
20250121,101700,15973958,1562,1562,1562,1562,0
|
|
20250121,101600,15973958,1562,1562,1562,1562,0
|
|
20250121,101500,15973958,1562,1562,1562,1562,0
|
|
20250121,101400,15973958,1562,1562,1562,1562,0
|
|
20250121,101300,15973958,1562,1562,1562,1562,3
|
|
20250121,101200,15969272,1562,1562,1562,1562,0
|
|
20250121,101100,15969272,1562,1549,1562,1549,50
|
|
20250121,101000,15891632,1543,1543,1543,1543,7306
|
|
20250121,100900,4618474,1535,1535,1535,1535,0
|
|
20250121,100800,4618474,1535,1535,1535,1535,0
|
|
20250121,100700,4618474,1535,1535,1535,1535,0
|
|
20250121,100600,4618474,1535,1535,1535,1535,0
|
|
20250121,100500,4618474,1535,1535,1535,1535,0
|
|
20250121,100400,4618474,1535,1535,1535,1535,10
|
|
20250121,100300,4603124,1535,1535,1535,1535,10
|
|
20250121,100200,4587774,1535,1535,1535,1535,0
|
|
20250121,100100,4587774,1535,1535,1535,1535,0
|
|
20250121,100000,4587774,1535,1535,1535,1535,0
|
|
20250121,095900,4587774,1535,1540,1540,1535,140
|
|
20250121,095800,4372483,1542,1542,1542,1542,0
|
|
20250121,095700,4372483,1542,1542,1542,1542,0
|
|
20250121,095600,4372483,1542,1542,1542,1542,0
|
|
20250121,095500,4372483,1542,1542,1542,1542,0
|
|
20250121,095400,4372483,1542,1542,1542,1542,0
|
|
20250121,095300,4372483,1542,1542,1542,1542,0
|
|
20250121,095200,4372483,1542,1542,1542,1542,0
|
|
20250121,095100,4372483,1542,1542,1542,1542,0
|
|
20250121,095000,4372483,1542,1542,1542,1542,9
|
|
20250121,094900,4358605,1543,1543,1543,1543,0
|
|
20250121,094800,4358605,1543,1543,1543,1543,1
|
|
20250121,094700,4357062,1542,1542,1542,1542,57
|
|
20250121,094600,4269168,1543,1543,1543,1543,0
|
|
20250121,094500,4269168,1543,1543,1543,1543,0
|
|
20250121,094400,4269168,1543,1543,1543,1543,0
|
|
20250121,094300,4269168,1543,1543,1543,1543,307
|
|
20250121,094200,3795467,1543,1543,1543,1543,0
|
|
20250121,094100,3795467,1543,1543,1543,1543,0
|
|
20250121,094000,3795467,1543,1543,1543,1543,0
|
|
20250121,093900,3795467,1543,1543,1543,1543,0
|
|
20250121,093800,3795467,1543,1543,1543,1543,0
|
|
20250121,093700,3795467,1543,1543,1543,1543,0
|
|
20250121,093600,3795467,1543,1543,1543,1543,0
|
|
20250121,093500,3795467,1543,1543,1543,1543,0
|
|
20250121,093400,3795467,1543,1543,1543,1543,0
|
|
20250121,093300,3795467,1543,1543,1543,1543,103
|
|
20250121,093200,3636538,1543,1543,1543,1543,0
|
|
20250121,093100,3636538,1543,1543,1543,1543,0
|
|
20250121,093000,3636538,1543,1543,1543,1543,0
|
|
20250121,092900,3636538,1543,1543,1543,1543,12
|
|
20250121,092800,3618022,1543,1543,1543,1543,0
|
|
20250121,092700,3618022,1543,1543,1543,1543,0
|
|
20250121,092600,3618022,1543,1543,1543,1543,41
|
|
20250121,092500,3554759,1543,1543,1543,1543,103
|
|
20250121,092400,3395830,1543,1543,1543,1543,434
|
|
20250121,092300,2726168,1543,1543,1543,1543,0
|
|
20250121,092200,2726168,1543,1544,1544,1543,663
|
|
20250121,092100,1703105,1543,1543,1543,1543,0
|
|
20250121,092000,1703105,1543,1543,1543,1543,0
|
|
20250121,091900,1703105,1543,1543,1543,1543,0
|
|
20250121,091800,1703105,1543,1543,1543,1543,0
|
|
20250121,091700,1703105,1543,1543,1543,1543,0
|
|
20250121,091600,1703105,1543,1543,1543,1543,0
|
|
20250121,091500,1703105,1543,1548,1548,1543,250
|
|
20250121,091400,1316832,1570,1570,1570,1570,0
|
|
20250121,091300,1316832,1570,1570,1570,1570,0
|
|
20250121,091200,1316832,1570,1570,1570,1570,0
|
|
20250121,091100,1316832,1570,1570,1570,1570,0
|
|
20250121,091000,1316832,1570,1570,1570,1570,0
|
|
20250121,090900,1316832,1570,1570,1570,1570,0
|
|
20250121,090800,1316832,1570,1570,1570,1570,100
|
|
20250121,090700,1159832,1570,1570,1570,1570,0
|
|
20250121,090600,1159832,1570,1570,1570,1570,0
|
|
20250121,090500,1159832,1570,1570,1570,1570,0
|
|
20250121,090400,1159832,1570,1570,1570,1570,0
|
|
20250121,090300,1159832,1570,1569,1570,1569,55
|
|
20250121,090200,1073510,1569,1555,1569,1555,406
|
|
20250121,090100,439779,1555,1544,1555,1543,164
|
|
20250121,090000,186703,1543,1543,1543,1543,121
|