627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,192400,33572812,1563,1563,1563,1563,421
|
|
20250122,192300,33572812,1563,1563,1563,1563,0
|
|
20250122,192200,33572812,1563,1563,1563,1563,0
|
|
20250122,192100,33572812,1563,1563,1563,1563,0
|
|
20250122,192000,33572812,1563,1563,1563,1563,0
|
|
20250122,191900,33572812,1563,1563,1563,1563,0
|
|
20250122,191800,33572812,1563,1563,1563,1563,0
|
|
20250122,191700,33572812,1563,1563,1563,1563,0
|
|
20250122,191600,33572812,1563,1563,1563,1563,0
|
|
20250122,191500,33572812,1563,1563,1563,1563,0
|
|
20250122,191400,33572812,1563,1563,1563,1563,0
|
|
20250122,191300,33572812,1563,1563,1563,1563,0
|
|
20250122,191200,33572812,1563,1563,1563,1563,0
|
|
20250122,191100,33572812,1563,1563,1563,1563,0
|
|
20250122,191000,33572812,1563,1563,1563,1563,0
|
|
20250122,190900,33572812,1563,1563,1563,1563,0
|
|
20250122,190800,33572812,1563,1563,1563,1563,0
|
|
20250122,190700,33572812,1563,1563,1563,1563,0
|
|
20250122,190600,33572812,1563,1563,1563,1563,0
|
|
20250122,190500,33572812,1563,1563,1563,1563,0
|
|
20250122,190400,33572812,1563,1563,1563,1563,0
|
|
20250122,190300,33572812,1563,1563,1563,1563,0
|
|
20250122,190200,33572812,1563,1563,1563,1563,0
|
|
20250122,190100,33572812,1563,1563,1563,1563,0
|
|
20250122,190000,33572812,1563,1563,1563,1563,0
|
|
20250122,185900,33572812,1563,1563,1563,1563,0
|
|
20250122,185800,33572812,1563,1563,1563,1563,0
|
|
20250122,185700,33572812,1563,1563,1563,1563,0
|
|
20250122,185600,33572812,1563,1563,1563,1563,0
|
|
20250122,185500,33572812,1563,1563,1563,1563,0
|
|
20250122,185400,33572812,1563,1563,1563,1563,421
|
|
20250122,185300,33572812,1563,1563,1563,1563,0
|
|
20250122,185200,33572812,1563,1563,1563,1563,0
|
|
20250122,185100,33572812,1563,1563,1563,1563,0
|
|
20250122,185000,33572812,1563,1563,1563,1563,0
|
|
20250122,184900,33572812,1563,1563,1563,1563,0
|
|
20250122,184800,33572812,1563,1563,1563,1563,0
|
|
20250122,184700,33572812,1563,1563,1563,1563,0
|
|
20250122,184600,33572812,1563,1563,1563,1563,0
|
|
20250122,184500,33572812,1563,1563,1563,1563,0
|
|
20250122,184400,33572812,1563,1563,1563,1563,0
|
|
20250122,184300,33572812,1563,1563,1563,1563,0
|
|
20250122,184200,33572812,1563,1563,1563,1563,0
|
|
20250122,184100,33572812,1563,1563,1563,1563,0
|
|
20250122,184000,33572812,1563,1563,1563,1563,0
|
|
20250122,183900,33572812,1563,1563,1563,1563,0
|
|
20250122,183800,33572812,1563,1563,1563,1563,0
|
|
20250122,183700,33572812,1563,1563,1563,1563,0
|
|
20250122,183600,33572812,1563,1563,1563,1563,0
|
|
20250122,183500,33572812,1563,1563,1563,1563,0
|
|
20250122,183400,33572812,1563,1563,1563,1563,0
|
|
20250122,183300,33572812,1563,1563,1563,1563,0
|
|
20250122,183200,33572812,1563,1563,1563,1563,0
|
|
20250122,183100,33572812,1563,1563,1563,1563,0
|
|
20250122,183000,33572812,1563,1563,1563,1563,0
|
|
20250122,182900,33572812,1563,1563,1563,1563,0
|
|
20250122,182800,33572812,1563,1563,1563,1563,0
|
|
20250122,182700,33572812,1563,1563,1563,1563,0
|
|
20250122,182600,33572812,1563,1563,1563,1563,0
|
|
20250122,182500,33572812,1563,1563,1563,1563,0
|
|
20250122,182400,33572812,1563,1563,1563,1563,421
|
|
20250122,182300,33572812,1563,1563,1563,1563,0
|
|
20250122,182200,33572812,1563,1563,1563,1563,0
|
|
20250122,182100,33572812,1563,1563,1563,1563,0
|
|
20250122,182000,33572812,1563,1563,1563,1563,0
|
|
20250122,181900,33572812,1563,1563,1563,1563,0
|
|
20250122,181800,33572812,1563,1563,1563,1563,0
|
|
20250122,181700,33572812,1563,1563,1563,1563,0
|
|
20250122,181600,33572812,1563,1563,1563,1563,0
|
|
20250122,181500,33572812,1563,1563,1563,1563,0
|
|
20250122,181400,33572812,1563,1563,1563,1563,0
|
|
20250122,181300,33572812,1563,1563,1563,1563,0
|
|
20250122,181200,33572812,1563,1563,1563,1563,0
|
|
20250122,181100,33572812,1563,1563,1563,1563,0
|
|
20250122,181000,33572812,1563,1563,1563,1563,0
|
|
20250122,180900,33572812,1563,1563,1563,1563,0
|
|
20250122,180800,33572812,1563,1563,1563,1563,0
|
|
20250122,180700,33572812,1563,1563,1563,1563,0
|
|
20250122,180600,33572812,1563,1563,1563,1563,0
|
|
20250122,180500,33572812,1563,1563,1563,1563,0
|
|
20250122,180400,33572812,1563,1563,1563,1563,0
|
|
20250122,180300,33572812,1563,1563,1563,1563,0
|
|
20250122,180200,33572812,1563,1563,1563,1563,0
|
|
20250122,180100,33572812,1563,1563,1563,1563,0
|
|
20250122,180000,33572812,1563,1563,1563,1563,0
|
|
20250122,175900,33572812,1563,1563,1563,1563,0
|
|
20250122,175800,33572812,1563,1563,1563,1563,0
|
|
20250122,175700,33572812,1563,1563,1563,1563,0
|
|
20250122,175600,33572812,1563,1563,1563,1563,0
|
|
20250122,175500,33572812,1563,1563,1563,1563,0
|
|
20250122,175400,33572812,1563,1563,1563,1563,421
|
|
20250122,175300,33572812,1563,1563,1563,1563,0
|
|
20250122,175200,33572812,1563,1563,1563,1563,0
|
|
20250122,175100,33572812,1563,1563,1563,1563,0
|
|
20250122,175000,33572812,1563,1563,1563,1563,0
|
|
20250122,174900,33572812,1563,1563,1563,1563,0
|
|
20250122,174800,33572812,1563,1563,1563,1563,0
|
|
20250122,174700,33572812,1563,1563,1563,1563,0
|
|
20250122,174600,33572812,1563,1563,1563,1563,0
|
|
20250122,174500,33572812,1563,1563,1563,1563,0
|
|
20250122,174400,33572812,1563,1563,1563,1563,0
|
|
20250122,174300,33572812,1563,1563,1563,1563,0
|
|
20250122,174200,33572812,1563,1563,1563,1563,0
|
|
20250122,174100,33572812,1563,1563,1563,1563,0
|
|
20250122,174000,33572812,1563,1563,1563,1563,0
|
|
20250122,173900,33572812,1563,1563,1563,1563,0
|
|
20250122,173800,33572812,1563,1563,1563,1563,0
|
|
20250122,173700,33572812,1563,1563,1563,1563,0
|
|
20250122,173600,33572812,1563,1563,1563,1563,0
|
|
20250122,173500,33572812,1563,1563,1563,1563,0
|
|
20250122,173400,33572812,1563,1563,1563,1563,0
|
|
20250122,173300,33572812,1563,1563,1563,1563,0
|
|
20250122,173200,33572812,1563,1563,1563,1563,0
|
|
20250122,173100,33572812,1563,1563,1563,1563,0
|
|
20250122,173000,33572812,1563,1563,1563,1563,0
|
|
20250122,172900,33572812,1563,1563,1563,1563,0
|
|
20250122,172800,33572812,1563,1563,1563,1563,0
|
|
20250122,172700,33572812,1563,1563,1563,1563,0
|
|
20250122,172600,33572812,1563,1563,1563,1563,0
|
|
20250122,172500,33572812,1563,1563,1563,1563,0
|
|
20250122,172400,33572812,1563,1563,1563,1563,421
|
|
20250122,172300,33572812,1563,1563,1563,1563,0
|
|
20250122,172200,33572812,1563,1563,1563,1563,0
|
|
20250122,172100,33572812,1563,1563,1563,1563,0
|
|
20250122,172000,33572812,1563,1563,1563,1563,0
|
|
20250122,171900,33572812,1563,1563,1563,1563,0
|
|
20250122,171800,33572812,1563,1563,1563,1563,0
|
|
20250122,171700,33572812,1563,1563,1563,1563,0
|
|
20250122,171600,33572812,1563,1563,1563,1563,0
|
|
20250122,171500,33572812,1563,1563,1563,1563,0
|
|
20250122,171400,33572812,1563,1563,1563,1563,0
|
|
20250122,171300,33572812,1563,1563,1563,1563,0
|
|
20250122,171200,33572812,1563,1563,1563,1563,0
|
|
20250122,171100,33572812,1563,1563,1563,1563,0
|
|
20250122,171000,33572812,1563,1563,1563,1563,0
|
|
20250122,170900,33572812,1563,1563,1563,1563,0
|
|
20250122,170800,33572812,1563,1563,1563,1563,0
|
|
20250122,170700,33572812,1563,1563,1563,1563,0
|
|
20250122,170600,33572812,1563,1563,1563,1563,0
|
|
20250122,170500,33572812,1563,1563,1563,1563,0
|
|
20250122,170400,33572812,1563,1563,1563,1563,0
|
|
20250122,170300,33572812,1563,1563,1563,1563,0
|
|
20250122,170200,33572812,1563,1563,1563,1563,0
|
|
20250122,170100,33572812,1563,1563,1563,1563,0
|
|
20250122,170000,33572812,1563,1563,1563,1563,0
|
|
20250122,165900,33572812,1563,1563,1563,1563,0
|
|
20250122,165800,33572812,1563,1563,1563,1563,0
|
|
20250122,165700,33572812,1563,1563,1563,1563,0
|
|
20250122,165600,33572812,1563,1563,1563,1563,0
|
|
20250122,165500,33572812,1563,1563,1563,1563,0
|
|
20250122,165400,33572812,1563,1563,1563,1563,421
|
|
20250122,165300,33572812,1563,1563,1563,1563,0
|
|
20250122,165200,33572812,1563,1563,1563,1563,0
|
|
20250122,165100,33572812,1563,1563,1563,1563,0
|
|
20250122,165000,33572812,1563,1563,1563,1563,0
|
|
20250122,164900,33572812,1563,1563,1563,1563,0
|
|
20250122,164800,33572812,1563,1563,1563,1563,0
|
|
20250122,164700,33572812,1563,1563,1563,1563,0
|
|
20250122,164600,33572812,1563,1563,1563,1563,0
|
|
20250122,164500,33572812,1563,1563,1563,1563,0
|
|
20250122,164400,33572812,1563,1563,1563,1563,0
|
|
20250122,164300,33572812,1563,1563,1563,1563,0
|
|
20250122,164200,33572812,1563,1563,1563,1563,0
|
|
20250122,164100,33572812,1563,1563,1563,1563,0
|
|
20250122,164000,33572812,1563,1563,1563,1563,0
|
|
20250122,163900,33572812,1563,1563,1563,1563,0
|
|
20250122,163800,33572812,1563,1563,1563,1563,0
|
|
20250122,163700,33572812,1563,1563,1563,1563,0
|
|
20250122,163600,33572812,1563,1563,1563,1563,0
|
|
20250122,163500,33572812,1563,1563,1563,1563,0
|
|
20250122,163400,33572812,1563,1563,1563,1563,0
|
|
20250122,163300,33572812,1563,1563,1563,1563,0
|
|
20250122,163200,33572812,1563,1563,1563,1563,0
|
|
20250122,163100,33572812,1563,1563,1563,1563,0
|
|
20250122,163000,33572812,1563,1563,1563,1563,0
|
|
20250122,162900,33572812,1563,1563,1563,1563,0
|
|
20250122,162800,33572812,1563,1563,1563,1563,0
|
|
20250122,162700,33572812,1563,1563,1563,1563,0
|
|
20250122,162600,33572812,1563,1563,1563,1563,0
|
|
20250122,162500,33572812,1563,1563,1563,1563,0
|
|
20250122,162400,33572812,1563,1563,1563,1563,421
|
|
20250122,162300,33572812,1563,1563,1563,1563,0
|
|
20250122,162200,33572812,1563,1563,1563,1563,0
|
|
20250122,162100,33572812,1563,1563,1563,1563,0
|
|
20250122,162000,33572812,1563,1563,1563,1563,0
|
|
20250122,161900,33572812,1563,1563,1563,1563,0
|
|
20250122,161800,33572812,1563,1563,1563,1563,0
|
|
20250122,161700,33572812,1563,1563,1563,1563,0
|
|
20250122,161600,33572812,1563,1563,1563,1563,0
|
|
20250122,161500,33572812,1563,1563,1563,1563,0
|
|
20250122,161400,33572812,1563,1563,1563,1563,0
|
|
20250122,161300,33572812,1563,1563,1563,1563,0
|
|
20250122,161200,33572812,1563,1563,1563,1563,0
|
|
20250122,161100,33572812,1563,1563,1563,1563,0
|
|
20250122,161000,33572812,1563,1563,1563,1563,0
|
|
20250122,160900,33572812,1563,1563,1563,1563,0
|
|
20250122,160800,33572812,1563,1563,1563,1563,0
|
|
20250122,160700,33572812,1563,1563,1563,1563,0
|
|
20250122,160600,33572812,1563,1563,1563,1563,0
|
|
20250122,160500,33572812,1563,1563,1563,1563,0
|
|
20250122,160400,33572812,1563,1563,1563,1563,0
|
|
20250122,160300,33572812,1563,1563,1563,1563,0
|
|
20250122,160200,33572812,1563,1563,1563,1563,0
|
|
20250122,160100,33572812,1563,1563,1563,1563,0
|
|
20250122,160000,33572812,1563,1563,1563,1563,0
|
|
20250122,155900,33572812,1563,1563,1563,1563,0
|
|
20250122,155800,33572812,1563,1563,1563,1563,0
|
|
20250122,155700,33572812,1563,1563,1563,1563,0
|
|
20250122,155600,33572812,1563,1563,1563,1563,0
|
|
20250122,155500,33572812,1563,1563,1563,1563,0
|
|
20250122,155400,33572812,1563,1563,1563,1563,421
|
|
20250122,155300,33572812,1563,1563,1563,1563,0
|
|
20250122,155200,33572812,1563,1563,1563,1563,0
|
|
20250122,155100,33572812,1563,1563,1563,1563,0
|
|
20250122,155000,33572812,1563,1563,1563,1563,0
|
|
20250122,154900,33572812,1563,1563,1563,1563,0
|
|
20250122,154800,33572812,1563,1563,1563,1563,0
|
|
20250122,154700,33572812,1563,1563,1563,1563,0
|
|
20250122,154600,33572812,1563,1563,1563,1563,0
|
|
20250122,154500,33572812,1563,1563,1563,1563,0
|
|
20250122,154400,33572812,1563,1563,1563,1563,0
|
|
20250122,154300,33572812,1563,1563,1563,1563,0
|
|
20250122,154200,33572812,1563,1563,1563,1563,0
|
|
20250122,154100,33572812,1563,1563,1563,1563,0
|
|
20250122,154000,33572812,1563,1563,1563,1563,0
|
|
20250122,153900,33572812,1563,1563,1563,1563,0
|
|
20250122,153800,33572812,1563,1563,1563,1563,0
|
|
20250122,153700,33572812,1563,1563,1563,1563,0
|
|
20250122,153600,33572812,1563,1563,1563,1563,0
|
|
20250122,153500,33572812,1563,1563,1563,1563,0
|
|
20250122,153400,33572812,1563,1563,1563,1563,0
|
|
20250122,153300,33572812,1563,1563,1563,1563,0
|
|
20250122,153200,33572812,1563,1563,1563,1563,0
|
|
20250122,153100,33572812,1563,1563,1563,1563,0
|
|
20250122,153000,33572812,1563,1563,1563,1563,421
|
|
20250122,152900,32914789,1564,1564,1564,1564,0
|
|
20250122,152800,32914789,1564,1564,1564,1564,0
|
|
20250122,152700,32914789,1564,1564,1564,1564,0
|
|
20250122,152600,32914789,1564,1564,1564,1564,0
|
|
20250122,152500,32914789,1564,1564,1564,1564,0
|
|
20250122,152400,32914789,1564,1564,1564,1564,0
|
|
20250122,152300,32914789,1564,1564,1564,1564,0
|
|
20250122,152200,32914789,1564,1564,1564,1564,0
|
|
20250122,152100,32914789,1564,1564,1564,1564,0
|
|
20250122,152000,32914789,1564,1564,1564,1564,0
|
|
20250122,151900,32914789,1564,1564,1564,1564,11
|
|
20250122,151800,32897585,1554,1559,1559,1554,40
|
|
20250122,151700,32835349,1564,1564,1564,1564,0
|
|
20250122,151600,32835349,1564,1560,1564,1560,2
|
|
20250122,151500,32832225,1564,1564,1564,1564,0
|
|
20250122,151400,32832225,1564,1564,1564,1564,0
|
|
20250122,151300,32832225,1564,1564,1564,1564,0
|
|
20250122,151200,32832225,1564,1564,1564,1564,0
|
|
20250122,151100,32832225,1564,1564,1564,1564,0
|
|
20250122,151000,32832225,1564,1564,1564,1564,0
|
|
20250122,150900,32832225,1564,1564,1564,1564,0
|
|
20250122,150800,32832225,1564,1564,1564,1564,0
|
|
20250122,150700,32832225,1564,1564,1564,1564,0
|
|
20250122,150600,32832225,1564,1564,1564,1564,0
|
|
20250122,150500,32832225,1564,1564,1564,1564,0
|
|
20250122,150400,32832225,1564,1564,1564,1564,0
|
|
20250122,150300,32832225,1564,1564,1564,1564,0
|
|
20250122,150200,32832225,1564,1564,1564,1564,0
|
|
20250122,150100,32832225,1564,1564,1564,1564,0
|
|
20250122,150000,32832225,1564,1564,1564,1564,0
|
|
20250122,145900,32832225,1564,1564,1564,1564,0
|
|
20250122,145800,32832225,1564,1564,1564,1564,0
|
|
20250122,145700,32832225,1564,1564,1564,1564,0
|
|
20250122,145600,32832225,1564,1558,1564,1558,6
|
|
20250122,145500,32822871,1561,1561,1561,1561,0
|
|
20250122,145400,32822871,1561,1561,1561,1561,0
|
|
20250122,145300,32822871,1561,1561,1561,1561,0
|
|
20250122,145200,32822871,1561,1561,1561,1561,115
|
|
20250122,145100,32643356,1558,1559,1559,1558,36
|
|
20250122,145000,32587238,1565,1565,1565,1565,0
|
|
20250122,144900,32587238,1565,1565,1565,1565,0
|
|
20250122,144800,32587238,1565,1565,1565,1565,0
|
|
20250122,144700,32587238,1565,1565,1565,1565,0
|
|
20250122,144600,32587238,1565,1565,1565,1565,1
|
|
20250122,144500,32585673,1559,1560,1560,1559,33
|
|
20250122,144400,32534214,1565,1565,1565,1565,0
|
|
20250122,144300,32534214,1565,1565,1565,1565,0
|
|
20250122,144200,32534214,1565,1565,1565,1565,0
|
|
20250122,144100,32534214,1565,1565,1565,1565,0
|
|
20250122,144000,32534214,1565,1565,1565,1565,0
|
|
20250122,143900,32534214,1565,1565,1565,1565,0
|
|
20250122,143800,32534214,1565,1565,1565,1565,0
|
|
20250122,143700,32534214,1565,1565,1565,1565,0
|
|
20250122,143600,32534214,1565,1565,1565,1565,0
|
|
20250122,143500,32534214,1565,1565,1565,1565,0
|
|
20250122,143400,32534214,1565,1565,1565,1565,0
|
|
20250122,143300,32534214,1565,1565,1565,1565,0
|
|
20250122,143200,32534214,1565,1565,1565,1565,0
|
|
20250122,143100,32534214,1565,1565,1565,1565,0
|
|
20250122,143000,32534214,1565,1561,1565,1561,22
|
|
20250122,142900,32499868,1565,1565,1565,1565,0
|
|
20250122,142800,32499868,1565,1565,1565,1565,0
|
|
20250122,142700,32499868,1565,1562,1565,1562,11
|
|
20250122,142600,32482683,1565,1565,1565,1565,0
|
|
20250122,142500,32482683,1565,1565,1565,1565,0
|
|
20250122,142400,32482683,1565,1565,1565,1565,0
|
|
20250122,142300,32482683,1565,1565,1565,1565,0
|
|
20250122,142200,32482683,1565,1559,1565,1559,110
|
|
20250122,142100,32311136,1559,1559,1559,1559,0
|
|
20250122,142000,32311136,1559,1559,1559,1559,0
|
|
20250122,141900,32311136,1559,1559,1559,1559,0
|
|
20250122,141800,32311136,1559,1559,1559,1559,0
|
|
20250122,141700,32311136,1559,1559,1559,1559,0
|
|
20250122,141600,32311136,1559,1559,1559,1559,0
|
|
20250122,141500,32311136,1559,1559,1559,1559,0
|
|
20250122,141400,32311136,1559,1559,1559,1559,0
|
|
20250122,141300,32311136,1559,1559,1559,1559,0
|
|
20250122,141200,32311136,1559,1559,1559,1559,0
|
|
20250122,141100,32311136,1559,1559,1559,1559,0
|
|
20250122,141000,32311136,1559,1559,1559,1559,0
|
|
20250122,140900,32311136,1559,1559,1559,1559,0
|
|
20250122,140800,32311136,1559,1559,1559,1559,0
|
|
20250122,140700,32311136,1559,1559,1559,1559,0
|
|
20250122,140600,32311136,1559,1559,1559,1559,0
|
|
20250122,140500,32311136,1559,1559,1559,1559,0
|
|
20250122,140400,32311136,1559,1559,1559,1559,0
|
|
20250122,140300,32311136,1559,1559,1559,1559,0
|
|
20250122,140200,32311136,1559,1559,1559,1559,0
|
|
20250122,140100,32311136,1559,1559,1559,1559,1
|
|
20250122,140000,32309577,1549,1549,1549,1549,5
|
|
20250122,135900,32301832,1549,1549,1549,1549,0
|
|
20250122,135800,32301832,1549,1549,1549,1549,1
|
|
20250122,135700,32300283,1550,1550,1550,1550,0
|
|
20250122,135600,32300283,1550,1550,1550,1550,0
|
|
20250122,135500,32300283,1550,1550,1550,1550,0
|
|
20250122,135400,32300283,1550,1550,1550,1550,0
|
|
20250122,135300,32300283,1550,1550,1550,1550,0
|
|
20250122,135200,32300283,1550,1550,1550,1550,161
|
|
20250122,135100,32050733,1550,1555,1555,1550,9839
|
|
20250122,135000,16797194,1558,1558,1558,1558,0
|
|
20250122,134900,16797194,1558,1558,1558,1558,0
|
|
20250122,134800,16797194,1558,1558,1558,1558,0
|
|
20250122,134700,16797194,1558,1558,1558,1558,0
|
|
20250122,134600,16797194,1558,1558,1558,1558,0
|
|
20250122,134500,16797194,1558,1558,1558,1558,0
|
|
20250122,134400,16797194,1558,1558,1558,1558,0
|
|
20250122,134300,16797194,1558,1558,1558,1558,0
|
|
20250122,134200,16797194,1558,1558,1558,1558,0
|
|
20250122,134100,16797194,1558,1558,1558,1558,0
|
|
20250122,134000,16797194,1558,1558,1558,1558,0
|
|
20250122,133900,16797194,1558,1558,1558,1558,0
|
|
20250122,133800,16797194,1558,1558,1558,1558,0
|
|
20250122,133700,16797194,1558,1558,1558,1558,0
|
|
20250122,133600,16797194,1558,1558,1558,1558,0
|
|
20250122,133500,16797194,1558,1558,1558,1558,0
|
|
20250122,133400,16797194,1558,1558,1558,1558,0
|
|
20250122,133300,16797194,1558,1558,1558,1558,0
|
|
20250122,133200,16797194,1558,1558,1558,1558,0
|
|
20250122,133100,16797194,1558,1558,1558,1558,0
|
|
20250122,133000,16797194,1558,1558,1558,1558,0
|
|
20250122,132900,16797194,1558,1558,1558,1558,0
|
|
20250122,132800,16797194,1558,1558,1558,1558,0
|
|
20250122,132700,16797194,1558,1558,1558,1558,1
|
|
20250122,132600,16795636,1550,1550,1550,1550,0
|
|
20250122,132500,16795636,1550,1550,1550,1550,0
|
|
20250122,132400,16795636,1550,1550,1550,1550,0
|
|
20250122,132300,16795636,1550,1550,1550,1550,0
|
|
20250122,132200,16795636,1550,1550,1550,1550,0
|
|
20250122,132100,16795636,1550,1550,1550,1550,0
|
|
20250122,132000,16795636,1550,1550,1550,1550,0
|
|
20250122,131900,16795636,1550,1550,1550,1550,0
|
|
20250122,131800,16795636,1550,1550,1550,1550,0
|
|
20250122,131700,16795636,1550,1550,1550,1550,1
|
|
20250122,131600,16794086,1550,1550,1550,1550,0
|
|
20250122,131500,16794086,1550,1551,1551,1550,401
|
|
20250122,131400,16172532,1551,1558,1558,1551,310
|
|
20250122,131300,15691650,1553,1553,1553,1553,35
|
|
20250122,131200,15637295,1558,1558,1558,1558,0
|
|
20250122,131100,15637295,1558,1558,1558,1558,0
|
|
20250122,131000,15637295,1558,1558,1558,1558,0
|
|
20250122,130900,15637295,1558,1558,1558,1558,0
|
|
20250122,130800,15637295,1558,1558,1558,1558,0
|
|
20250122,130700,15637295,1558,1558,1558,1558,0
|
|
20250122,130600,15637295,1558,1558,1558,1558,0
|
|
20250122,130500,15637295,1558,1558,1558,1558,0
|
|
20250122,130400,15637295,1558,1558,1558,1558,0
|
|
20250122,130300,15637295,1558,1558,1558,1558,2
|
|
20250122,130200,15634179,1553,1553,1553,1553,0
|
|
20250122,130100,15634179,1553,1555,1555,1553,65
|
|
20250122,130000,15533207,1560,1560,1560,1560,0
|
|
20250122,125900,15533207,1560,1560,1560,1560,0
|
|
20250122,125800,15533207,1560,1560,1560,1560,0
|
|
20250122,125700,15533207,1560,1560,1560,1560,0
|
|
20250122,125600,15533207,1560,1560,1560,1560,0
|
|
20250122,125500,15533207,1560,1560,1560,1560,0
|
|
20250122,125400,15533207,1560,1560,1560,1560,0
|
|
20250122,125300,15533207,1560,1560,1560,1560,0
|
|
20250122,125200,15533207,1560,1560,1560,1560,0
|
|
20250122,125100,15533207,1560,1560,1560,1560,0
|
|
20250122,125000,15533207,1560,1560,1560,1560,0
|
|
20250122,124900,15533207,1560,1560,1560,1560,0
|
|
20250122,124800,15533207,1560,1560,1560,1560,0
|
|
20250122,124700,15533207,1560,1560,1560,1560,0
|
|
20250122,124600,15533207,1560,1560,1560,1560,0
|
|
20250122,124500,15533207,1560,1560,1560,1560,0
|
|
20250122,124400,15533207,1560,1560,1560,1560,0
|
|
20250122,124300,15533207,1560,1560,1560,1560,0
|
|
20250122,124200,15533207,1560,1560,1560,1560,0
|
|
20250122,124100,15533207,1560,1560,1560,1560,0
|
|
20250122,124000,15533207,1560,1560,1560,1560,0
|
|
20250122,123900,15533207,1560,1560,1560,1560,10
|
|
20250122,123800,15517607,1565,1565,1565,1565,0
|
|
20250122,123700,15517607,1565,1565,1565,1565,0
|
|
20250122,123600,15517607,1565,1565,1565,1565,0
|
|
20250122,123500,15517607,1565,1565,1565,1565,0
|
|
20250122,123400,15517607,1565,1565,1565,1565,0
|
|
20250122,123300,15517607,1565,1565,1565,1565,0
|
|
20250122,123200,15517607,1565,1565,1565,1565,0
|
|
20250122,123100,15517607,1565,1556,1565,1556,23
|
|
20250122,123000,15481810,1565,1558,1565,1555,4801
|
|
20250122,122900,8015928,1565,1565,1565,1565,0
|
|
20250122,122800,8015928,1565,1565,1565,1565,1
|
|
20250122,122700,8014363,1559,1559,1559,1559,0
|
|
20250122,122600,8014363,1559,1559,1559,1559,0
|
|
20250122,122500,8014363,1559,1559,1559,1559,0
|
|
20250122,122400,8014363,1559,1559,1559,1559,0
|
|
20250122,122300,8014363,1559,1559,1559,1559,0
|
|
20250122,122200,8014363,1559,1559,1559,1559,0
|
|
20250122,122100,8014363,1559,1559,1559,1559,0
|
|
20250122,122000,8014363,1559,1559,1559,1559,0
|
|
20250122,121900,8014363,1559,1559,1559,1559,0
|
|
20250122,121800,8014363,1559,1559,1559,1559,0
|
|
20250122,121700,8014363,1559,1559,1559,1559,0
|
|
20250122,121600,8014363,1559,1559,1559,1559,0
|
|
20250122,121500,8014363,1559,1559,1559,1559,0
|
|
20250122,121400,8014363,1559,1559,1559,1559,0
|
|
20250122,121300,8014363,1559,1559,1559,1559,0
|
|
20250122,121200,8014363,1559,1559,1559,1559,0
|
|
20250122,121100,8014363,1559,1559,1559,1559,0
|
|
20250122,121000,8014363,1559,1559,1559,1559,0
|
|
20250122,120900,8014363,1559,1559,1559,1559,0
|
|
20250122,120800,8014363,1559,1559,1559,1559,0
|
|
20250122,120700,8014363,1559,1559,1559,1559,0
|
|
20250122,120600,8014363,1559,1559,1559,1559,0
|
|
20250122,120500,8014363,1559,1559,1559,1559,0
|
|
20250122,120400,8014363,1559,1559,1559,1559,0
|
|
20250122,120300,8014363,1559,1559,1559,1559,0
|
|
20250122,120200,8014363,1559,1559,1559,1559,0
|
|
20250122,120100,8014363,1559,1559,1559,1559,0
|
|
20250122,120000,8014363,1559,1559,1559,1559,0
|
|
20250122,115900,8014363,1559,1559,1559,1559,0
|
|
20250122,115800,8014363,1559,1559,1559,1559,0
|
|
20250122,115700,8014363,1559,1564,1564,1559,85
|
|
20250122,115600,7881815,1565,1565,1565,1565,1
|
|
20250122,115500,7880250,1565,1565,1565,1565,0
|
|
20250122,115400,7880250,1565,1565,1565,1565,0
|
|
20250122,115300,7880250,1565,1565,1565,1565,3
|
|
20250122,115200,7875555,1566,1566,1566,1566,0
|
|
20250122,115100,7875555,1566,1566,1566,1566,0
|
|
20250122,115000,7875555,1566,1566,1566,1566,0
|
|
20250122,114900,7875555,1566,1566,1566,1566,0
|
|
20250122,114800,7875555,1566,1566,1566,1566,0
|
|
20250122,114700,7875555,1566,1566,1566,1566,0
|
|
20250122,114600,7875555,1566,1566,1566,1566,6
|
|
20250122,114500,7866159,1566,1567,1567,1566,11
|
|
20250122,114400,7848932,1580,1580,1580,1580,0
|
|
20250122,114300,7848932,1580,1580,1580,1580,0
|
|
20250122,114200,7848932,1580,1580,1580,1580,0
|
|
20250122,114100,7848932,1580,1580,1580,1580,0
|
|
20250122,114000,7848932,1580,1580,1580,1580,0
|
|
20250122,113900,7848932,1580,1580,1580,1580,0
|
|
20250122,113800,7848932,1580,1580,1580,1580,0
|
|
20250122,113700,7848932,1580,1580,1580,1580,0
|
|
20250122,113600,7848932,1580,1580,1580,1580,0
|
|
20250122,113500,7848932,1580,1580,1580,1580,0
|
|
20250122,113400,7848932,1580,1580,1580,1580,0
|
|
20250122,113300,7848932,1580,1580,1580,1580,0
|
|
20250122,113200,7848932,1580,1580,1580,1580,0
|
|
20250122,113100,7848932,1580,1580,1580,1580,0
|
|
20250122,113000,7848932,1580,1580,1580,1580,0
|
|
20250122,112900,7848932,1580,1580,1580,1580,0
|
|
20250122,112800,7848932,1580,1580,1580,1580,0
|
|
20250122,112700,7848932,1580,1580,1580,1580,0
|
|
20250122,112600,7848932,1580,1580,1580,1580,0
|
|
20250122,112500,7848932,1580,1580,1580,1580,0
|
|
20250122,112400,7848932,1580,1580,1580,1580,0
|
|
20250122,112300,7848932,1580,1580,1580,1580,0
|
|
20250122,112200,7848932,1580,1580,1580,1580,1
|
|
20250122,112100,7847352,1580,1580,1580,1580,0
|
|
20250122,112000,7847352,1580,1580,1580,1580,0
|
|
20250122,111900,7847352,1580,1580,1580,1580,0
|
|
20250122,111800,7847352,1580,1579,1580,1579,2
|
|
20250122,111700,7844193,1581,1581,1581,1581,0
|
|
20250122,111600,7844193,1581,1581,1581,1581,0
|
|
20250122,111500,7844193,1581,1581,1581,1581,0
|
|
20250122,111400,7844193,1581,1581,1581,1581,0
|
|
20250122,111300,7844193,1581,1581,1581,1581,0
|
|
20250122,111200,7844193,1581,1581,1581,1581,0
|
|
20250122,111100,7844193,1581,1581,1581,1581,0
|
|
20250122,111000,7844193,1581,1581,1581,1581,0
|
|
20250122,110900,7844193,1581,1581,1581,1581,0
|
|
20250122,110800,7844193,1581,1581,1581,1581,0
|
|
20250122,110700,7844193,1581,1581,1581,1581,0
|
|
20250122,110600,7844193,1581,1581,1581,1581,0
|
|
20250122,110500,7844193,1581,1581,1581,1581,0
|
|
20250122,110400,7844193,1581,1581,1581,1581,0
|
|
20250122,110300,7844193,1581,1581,1581,1581,0
|
|
20250122,110200,7844193,1581,1581,1581,1581,0
|
|
20250122,110100,7844193,1581,1581,1581,1581,0
|
|
20250122,110000,7844193,1581,1581,1581,1581,0
|
|
20250122,105900,7844193,1581,1581,1581,1581,0
|
|
20250122,105800,7844193,1581,1581,1581,1581,0
|
|
20250122,105700,7844193,1581,1581,1581,1581,0
|
|
20250122,105600,7844193,1581,1581,1581,1581,0
|
|
20250122,105500,7844193,1581,1581,1581,1581,0
|
|
20250122,105400,7844193,1581,1581,1581,1581,0
|
|
20250122,105300,7844193,1581,1581,1581,1581,0
|
|
20250122,105200,7844193,1581,1581,1581,1581,0
|
|
20250122,105100,7844193,1581,1581,1581,1581,0
|
|
20250122,105000,7844193,1581,1581,1581,1581,0
|
|
20250122,104900,7844193,1581,1581,1581,1581,0
|
|
20250122,104800,7844193,1581,1581,1581,1581,0
|
|
20250122,104700,7844193,1581,1581,1581,1581,0
|
|
20250122,104600,7844193,1581,1581,1581,1581,0
|
|
20250122,104500,7844193,1581,1581,1581,1581,0
|
|
20250122,104400,7844193,1581,1581,1581,1581,0
|
|
20250122,104300,7844193,1581,1581,1581,1581,0
|
|
20250122,104200,7844193,1581,1581,1581,1581,0
|
|
20250122,104100,7844193,1581,1581,1581,1581,0
|
|
20250122,104000,7844193,1581,1581,1581,1581,0
|
|
20250122,103900,7844193,1581,1581,1581,1581,0
|
|
20250122,103800,7844193,1581,1581,1581,1581,0
|
|
20250122,103700,7844193,1581,1581,1581,1581,0
|
|
20250122,103600,7844193,1581,1581,1581,1581,0
|
|
20250122,103500,7844193,1581,1581,1581,1581,0
|
|
20250122,103400,7844193,1581,1581,1581,1581,0
|
|
20250122,103300,7844193,1581,1581,1581,1581,0
|
|
20250122,103200,7844193,1581,1581,1581,1581,0
|
|
20250122,103100,7844193,1581,1581,1581,1581,0
|
|
20250122,103000,7844193,1581,1581,1581,1581,0
|
|
20250122,102900,7844193,1581,1581,1581,1581,0
|
|
20250122,102800,7844193,1581,1581,1581,1581,0
|
|
20250122,102700,7844193,1581,1581,1581,1581,0
|
|
20250122,102600,7844193,1581,1581,1581,1581,0
|
|
20250122,102500,7844193,1581,1578,1581,1578,4
|
|
20250122,102400,7837877,1578,1569,1578,1569,350
|
|
20250122,102300,7286900,1569,1569,1569,1569,0
|
|
20250122,102200,7286900,1569,1569,1569,1569,0
|
|
20250122,102100,7286900,1569,1569,1569,1569,1
|
|
20250122,102000,7285331,1569,1569,1569,1569,0
|
|
20250122,101900,7285331,1569,1569,1569,1569,1
|
|
20250122,101800,7283762,1569,1569,1569,1569,0
|
|
20250122,101700,7283762,1569,1569,1569,1569,0
|
|
20250122,101600,7283762,1569,1569,1569,1569,0
|
|
20250122,101500,7283762,1569,1569,1569,1569,0
|
|
20250122,101400,7283762,1569,1569,1569,1569,0
|
|
20250122,101300,7283762,1569,1569,1569,1569,0
|
|
20250122,101200,7283762,1569,1569,1569,1569,3
|
|
20250122,101100,7279055,1568,1568,1568,1568,0
|
|
20250122,101000,7279055,1568,1568,1568,1568,5
|
|
20250122,100900,7271215,1556,1556,1556,1556,1
|
|
20250122,100800,7269659,1568,1555,1569,1555,1050
|
|
20250122,100700,5633431,1555,1555,1555,1555,0
|
|
20250122,100600,5633431,1555,1555,1555,1555,0
|
|
20250122,100500,5633431,1555,1555,1555,1555,0
|
|
20250122,100400,5633431,1555,1555,1555,1555,0
|
|
20250122,100300,5633431,1555,1555,1555,1555,0
|
|
20250122,100200,5633431,1555,1555,1555,1555,0
|
|
20250122,100100,5633431,1555,1555,1555,1555,0
|
|
20250122,100000,5633431,1555,1555,1555,1555,0
|
|
20250122,095900,5633431,1555,1555,1555,1555,0
|
|
20250122,095800,5633431,1555,1555,1555,1555,0
|
|
20250122,095700,5633431,1555,1555,1555,1555,1
|
|
20250122,095600,5631876,1554,1554,1554,1554,71
|
|
20250122,095500,5521542,1554,1554,1554,1554,0
|
|
20250122,095400,5521542,1554,1554,1554,1554,0
|
|
20250122,095300,5521542,1554,1554,1554,1554,1
|
|
20250122,095200,5519988,1550,1550,1550,1550,24
|
|
20250122,095100,5482788,1550,1550,1550,1550,0
|
|
20250122,095000,5482788,1550,1550,1550,1550,0
|
|
20250122,094900,5482788,1550,1550,1550,1550,0
|
|
20250122,094800,5482788,1550,1550,1550,1550,1
|
|
20250122,094700,5481238,1540,1540,1540,1540,0
|
|
20250122,094600,5481238,1540,1540,1540,1540,0
|
|
20250122,094500,5481238,1540,1540,1540,1540,0
|
|
20250122,094400,5481238,1540,1540,1540,1540,0
|
|
20250122,094300,5481238,1540,1540,1540,1540,0
|
|
20250122,094200,5481238,1540,1541,1541,1540,30
|
|
20250122,094100,5435011,1557,1557,1557,1557,0
|
|
20250122,094000,5435011,1557,1557,1557,1557,0
|
|
20250122,093900,5435011,1557,1557,1557,1557,0
|
|
20250122,093800,5435011,1557,1557,1557,1557,0
|
|
20250122,093700,5435011,1557,1557,1557,1557,1
|
|
20250122,093600,5433454,1534,1534,1534,1534,0
|
|
20250122,093500,5433454,1534,1534,1534,1534,0
|
|
20250122,093400,5433454,1534,1545,1545,1534,592
|
|
20250122,093300,4523727,1545,1548,1548,1545,266
|
|
20250122,093200,4112385,1549,1550,1550,1549,4
|
|
20250122,093100,4106187,1550,1551,1551,1550,144
|
|
20250122,093000,3882984,1552,1552,1552,1552,96
|
|
20250122,092900,3733992,1552,1558,1558,1552,250
|
|
20250122,092800,3345716,1558,1564,1565,1558,87
|
|
20250122,092700,3209634,1565,1567,1567,1565,4
|
|
20250122,092600,3203371,1568,1568,1568,1568,0
|
|
20250122,092500,3203371,1568,1568,1568,1568,2
|
|
20250122,092400,3200235,1569,1569,1569,1569,2
|
|
20250122,092300,3197097,1570,1575,1575,1570,87
|
|
20250122,092200,3060382,1579,1579,1579,1579,4
|
|
20250122,092100,3054066,1575,1570,1575,1570,317
|
|
20250122,092000,2555291,1570,1570,1570,1570,0
|
|
20250122,091900,2555291,1570,1570,1570,1570,0
|
|
20250122,091800,2555291,1570,1570,1570,1570,60
|
|
20250122,091700,2461091,1531,1605,1605,1531,1251
|
|
20250122,091600,521255,1606,1606,1606,1606,1
|
|
20250122,091500,519649,1605,1605,1605,1605,0
|
|
20250122,091400,519649,1605,1605,1605,1605,0
|
|
20250122,091300,519649,1605,1606,1606,1605,2
|
|
20250122,091200,516438,1609,1609,1609,1609,0
|
|
20250122,091100,516438,1609,1602,1609,1602,6
|
|
20250122,091000,506796,1599,1599,1599,1599,1
|
|
20250122,090900,505197,1598,1598,1598,1598,1
|
|
20250122,090800,503599,1594,1594,1594,1594,1
|
|
20250122,090700,502005,1593,1593,1593,1593,1
|
|
20250122,090600,500412,1612,1612,1612,1612,0
|
|
20250122,090500,500412,1612,1612,1612,1612,0
|
|
20250122,090400,500412,1612,1612,1612,1612,0
|
|
20250122,090300,500412,1612,1612,1612,1612,0
|
|
20250122,090200,500412,1612,1612,1612,1612,0
|
|
20250122,090100,500412,1612,1612,1612,1612,0
|
|
20250122,090000,500412,1612,1583,1612,1583,313
|