627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,192400,40567183,1594,1594,1594,1594,92
|
|
20250123,192300,40567183,1594,1594,1594,1594,0
|
|
20250123,192200,40567183,1594,1594,1594,1594,0
|
|
20250123,192100,40567183,1594,1594,1594,1594,0
|
|
20250123,192000,40567183,1594,1594,1594,1594,0
|
|
20250123,191900,40567183,1594,1594,1594,1594,0
|
|
20250123,191800,40567183,1594,1594,1594,1594,0
|
|
20250123,191700,40567183,1594,1594,1594,1594,0
|
|
20250123,191600,40567183,1594,1594,1594,1594,0
|
|
20250123,191500,40567183,1594,1594,1594,1594,0
|
|
20250123,191400,40567183,1594,1594,1594,1594,0
|
|
20250123,191300,40567183,1594,1594,1594,1594,0
|
|
20250123,191200,40567183,1594,1594,1594,1594,0
|
|
20250123,191100,40567183,1594,1594,1594,1594,0
|
|
20250123,191000,40567183,1594,1594,1594,1594,0
|
|
20250123,190900,40567183,1594,1594,1594,1594,0
|
|
20250123,190800,40567183,1594,1594,1594,1594,0
|
|
20250123,190700,40567183,1594,1594,1594,1594,0
|
|
20250123,190600,40567183,1594,1594,1594,1594,0
|
|
20250123,190500,40567183,1594,1594,1594,1594,0
|
|
20250123,190400,40567183,1594,1594,1594,1594,0
|
|
20250123,190300,40567183,1594,1594,1594,1594,0
|
|
20250123,190200,40567183,1594,1594,1594,1594,0
|
|
20250123,190100,40567183,1594,1594,1594,1594,0
|
|
20250123,190000,40567183,1594,1594,1594,1594,0
|
|
20250123,185900,40567183,1594,1594,1594,1594,0
|
|
20250123,185800,40567183,1594,1594,1594,1594,0
|
|
20250123,185700,40567183,1594,1594,1594,1594,0
|
|
20250123,185600,40567183,1594,1594,1594,1594,0
|
|
20250123,185500,40567183,1594,1594,1594,1594,0
|
|
20250123,185400,40567183,1594,1594,1594,1594,92
|
|
20250123,185300,40567183,1594,1594,1594,1594,0
|
|
20250123,185200,40567183,1594,1594,1594,1594,0
|
|
20250123,185100,40567183,1594,1594,1594,1594,0
|
|
20250123,185000,40567183,1594,1594,1594,1594,0
|
|
20250123,184900,40567183,1594,1594,1594,1594,0
|
|
20250123,184800,40567183,1594,1594,1594,1594,0
|
|
20250123,184700,40567183,1594,1594,1594,1594,0
|
|
20250123,184600,40567183,1594,1594,1594,1594,0
|
|
20250123,184500,40567183,1594,1594,1594,1594,0
|
|
20250123,184400,40567183,1594,1594,1594,1594,0
|
|
20250123,184300,40567183,1594,1594,1594,1594,0
|
|
20250123,184200,40567183,1594,1594,1594,1594,0
|
|
20250123,184100,40567183,1594,1594,1594,1594,0
|
|
20250123,184000,40567183,1594,1594,1594,1594,0
|
|
20250123,183900,40567183,1594,1594,1594,1594,0
|
|
20250123,183800,40567183,1594,1594,1594,1594,0
|
|
20250123,183700,40567183,1594,1594,1594,1594,0
|
|
20250123,183600,40567183,1594,1594,1594,1594,0
|
|
20250123,183500,40567183,1594,1594,1594,1594,0
|
|
20250123,183400,40567183,1594,1594,1594,1594,0
|
|
20250123,183300,40567183,1594,1594,1594,1594,0
|
|
20250123,183200,40567183,1594,1594,1594,1594,0
|
|
20250123,183100,40567183,1594,1594,1594,1594,0
|
|
20250123,183000,40567183,1594,1594,1594,1594,0
|
|
20250123,182900,40567183,1594,1594,1594,1594,0
|
|
20250123,182800,40567183,1594,1594,1594,1594,0
|
|
20250123,182700,40567183,1594,1594,1594,1594,0
|
|
20250123,182600,40567183,1594,1594,1594,1594,0
|
|
20250123,182500,40567183,1594,1594,1594,1594,0
|
|
20250123,182400,40567183,1594,1594,1594,1594,92
|
|
20250123,182300,40567183,1594,1594,1594,1594,0
|
|
20250123,182200,40567183,1594,1594,1594,1594,0
|
|
20250123,182100,40567183,1594,1594,1594,1594,0
|
|
20250123,182000,40567183,1594,1594,1594,1594,0
|
|
20250123,181900,40567183,1594,1594,1594,1594,0
|
|
20250123,181800,40567183,1594,1594,1594,1594,0
|
|
20250123,181700,40567183,1594,1594,1594,1594,0
|
|
20250123,181600,40567183,1594,1594,1594,1594,0
|
|
20250123,181500,40567183,1594,1594,1594,1594,0
|
|
20250123,181400,40567183,1594,1594,1594,1594,0
|
|
20250123,181300,40567183,1594,1594,1594,1594,0
|
|
20250123,181200,40567183,1594,1594,1594,1594,0
|
|
20250123,181100,40567183,1594,1594,1594,1594,0
|
|
20250123,181000,40567183,1594,1594,1594,1594,0
|
|
20250123,180900,40567183,1594,1594,1594,1594,0
|
|
20250123,180800,40567183,1594,1594,1594,1594,0
|
|
20250123,180700,40567183,1594,1594,1594,1594,0
|
|
20250123,180600,40567183,1594,1594,1594,1594,0
|
|
20250123,180500,40567183,1594,1594,1594,1594,0
|
|
20250123,180400,40567183,1594,1594,1594,1594,0
|
|
20250123,180300,40567183,1594,1594,1594,1594,0
|
|
20250123,180200,40567183,1594,1594,1594,1594,0
|
|
20250123,180100,40567183,1594,1594,1594,1594,0
|
|
20250123,180000,40567183,1594,1594,1594,1594,0
|
|
20250123,175900,40567183,1594,1594,1594,1594,0
|
|
20250123,175800,40567183,1594,1594,1594,1594,0
|
|
20250123,175700,40567183,1594,1594,1594,1594,0
|
|
20250123,175600,40567183,1594,1594,1594,1594,0
|
|
20250123,175500,40567183,1594,1594,1594,1594,0
|
|
20250123,175400,40567183,1594,1594,1594,1594,92
|
|
20250123,175300,40567183,1594,1594,1594,1594,0
|
|
20250123,175200,40567183,1594,1594,1594,1594,0
|
|
20250123,175100,40567183,1594,1594,1594,1594,0
|
|
20250123,175000,40567183,1594,1594,1594,1594,0
|
|
20250123,174900,40567183,1594,1594,1594,1594,0
|
|
20250123,174800,40567183,1594,1594,1594,1594,0
|
|
20250123,174700,40567183,1594,1594,1594,1594,0
|
|
20250123,174600,40567183,1594,1594,1594,1594,0
|
|
20250123,174500,40567183,1594,1594,1594,1594,0
|
|
20250123,174400,40567183,1594,1594,1594,1594,0
|
|
20250123,174300,40567183,1594,1594,1594,1594,0
|
|
20250123,174200,40567183,1594,1594,1594,1594,0
|
|
20250123,174100,40567183,1594,1594,1594,1594,0
|
|
20250123,174000,40567183,1594,1594,1594,1594,0
|
|
20250123,173900,40567183,1594,1594,1594,1594,0
|
|
20250123,173800,40567183,1594,1594,1594,1594,0
|
|
20250123,173700,40567183,1594,1594,1594,1594,0
|
|
20250123,173600,40567183,1594,1594,1594,1594,0
|
|
20250123,173500,40567183,1594,1594,1594,1594,0
|
|
20250123,173400,40567183,1594,1594,1594,1594,0
|
|
20250123,173300,40567183,1594,1594,1594,1594,0
|
|
20250123,173200,40567183,1594,1594,1594,1594,0
|
|
20250123,173100,40567183,1594,1594,1594,1594,0
|
|
20250123,173000,40567183,1594,1594,1594,1594,0
|
|
20250123,172900,40567183,1594,1594,1594,1594,0
|
|
20250123,172800,40567183,1594,1594,1594,1594,0
|
|
20250123,172700,40567183,1594,1594,1594,1594,0
|
|
20250123,172600,40567183,1594,1594,1594,1594,0
|
|
20250123,172500,40567183,1594,1594,1594,1594,0
|
|
20250123,172400,40567183,1594,1594,1594,1594,92
|
|
20250123,172300,40567183,1594,1594,1594,1594,0
|
|
20250123,172200,40567183,1594,1594,1594,1594,0
|
|
20250123,172100,40567183,1594,1594,1594,1594,0
|
|
20250123,172000,40567183,1594,1594,1594,1594,0
|
|
20250123,171900,40567183,1594,1594,1594,1594,0
|
|
20250123,171800,40567183,1594,1594,1594,1594,0
|
|
20250123,171700,40567183,1594,1594,1594,1594,0
|
|
20250123,171600,40567183,1594,1594,1594,1594,0
|
|
20250123,171500,40567183,1594,1594,1594,1594,0
|
|
20250123,171400,40567183,1594,1594,1594,1594,0
|
|
20250123,171300,40567183,1594,1594,1594,1594,0
|
|
20250123,171200,40567183,1594,1594,1594,1594,0
|
|
20250123,171100,40567183,1594,1594,1594,1594,0
|
|
20250123,171000,40567183,1594,1594,1594,1594,0
|
|
20250123,170900,40567183,1594,1594,1594,1594,0
|
|
20250123,170800,40567183,1594,1594,1594,1594,0
|
|
20250123,170700,40567183,1594,1594,1594,1594,0
|
|
20250123,170600,40567183,1594,1594,1594,1594,0
|
|
20250123,170500,40567183,1594,1594,1594,1594,0
|
|
20250123,170400,40567183,1594,1594,1594,1594,0
|
|
20250123,170300,40567183,1594,1594,1594,1594,0
|
|
20250123,170200,40567183,1594,1594,1594,1594,0
|
|
20250123,170100,40567183,1594,1594,1594,1594,0
|
|
20250123,170000,40567183,1594,1594,1594,1594,0
|
|
20250123,165900,40567183,1594,1594,1594,1594,0
|
|
20250123,165800,40567183,1594,1594,1594,1594,0
|
|
20250123,165700,40567183,1594,1594,1594,1594,0
|
|
20250123,165600,40567183,1594,1594,1594,1594,0
|
|
20250123,165500,40567183,1594,1594,1594,1594,0
|
|
20250123,165400,40567183,1594,1594,1594,1594,92
|
|
20250123,165300,40567183,1594,1594,1594,1594,0
|
|
20250123,165200,40567183,1594,1594,1594,1594,0
|
|
20250123,165100,40567183,1594,1594,1594,1594,0
|
|
20250123,165000,40567183,1594,1594,1594,1594,0
|
|
20250123,164900,40567183,1594,1594,1594,1594,0
|
|
20250123,164800,40567183,1594,1594,1594,1594,0
|
|
20250123,164700,40567183,1594,1594,1594,1594,0
|
|
20250123,164600,40567183,1594,1594,1594,1594,0
|
|
20250123,164500,40567183,1594,1594,1594,1594,0
|
|
20250123,164400,40567183,1594,1594,1594,1594,0
|
|
20250123,164300,40567183,1594,1594,1594,1594,0
|
|
20250123,164200,40567183,1594,1594,1594,1594,0
|
|
20250123,164100,40567183,1594,1594,1594,1594,0
|
|
20250123,164000,40567183,1594,1594,1594,1594,0
|
|
20250123,163900,40567183,1594,1594,1594,1594,0
|
|
20250123,163800,40567183,1594,1594,1594,1594,0
|
|
20250123,163700,40567183,1594,1594,1594,1594,0
|
|
20250123,163600,40567183,1594,1594,1594,1594,0
|
|
20250123,163500,40567183,1594,1594,1594,1594,0
|
|
20250123,163400,40567183,1594,1594,1594,1594,0
|
|
20250123,163300,40567183,1594,1594,1594,1594,0
|
|
20250123,163200,40567183,1594,1594,1594,1594,0
|
|
20250123,163100,40567183,1594,1594,1594,1594,0
|
|
20250123,163000,40567183,1594,1594,1594,1594,0
|
|
20250123,162900,40567183,1594,1594,1594,1594,0
|
|
20250123,162800,40567183,1594,1594,1594,1594,0
|
|
20250123,162700,40567183,1594,1594,1594,1594,0
|
|
20250123,162600,40567183,1594,1594,1594,1594,0
|
|
20250123,162500,40567183,1594,1594,1594,1594,0
|
|
20250123,162400,40567183,1594,1594,1594,1594,92
|
|
20250123,162300,40567183,1594,1594,1594,1594,0
|
|
20250123,162200,40567183,1594,1594,1594,1594,0
|
|
20250123,162100,40567183,1594,1594,1594,1594,0
|
|
20250123,162000,40567183,1594,1594,1594,1594,0
|
|
20250123,161900,40567183,1594,1594,1594,1594,0
|
|
20250123,161800,40567183,1594,1594,1594,1594,0
|
|
20250123,161700,40567183,1594,1594,1594,1594,0
|
|
20250123,161600,40567183,1594,1594,1594,1594,0
|
|
20250123,161500,40567183,1594,1594,1594,1594,0
|
|
20250123,161400,40567183,1594,1594,1594,1594,0
|
|
20250123,161300,40567183,1594,1594,1594,1594,0
|
|
20250123,161200,40567183,1594,1594,1594,1594,0
|
|
20250123,161100,40567183,1594,1594,1594,1594,0
|
|
20250123,161000,40567183,1594,1594,1594,1594,0
|
|
20250123,160900,40567183,1594,1594,1594,1594,0
|
|
20250123,160800,40567183,1594,1594,1594,1594,0
|
|
20250123,160700,40567183,1594,1594,1594,1594,0
|
|
20250123,160600,40567183,1594,1594,1594,1594,0
|
|
20250123,160500,40567183,1594,1594,1594,1594,0
|
|
20250123,160400,40567183,1594,1594,1594,1594,0
|
|
20250123,160300,40567183,1594,1594,1594,1594,0
|
|
20250123,160200,40567183,1594,1594,1594,1594,0
|
|
20250123,160100,40567183,1594,1594,1594,1594,0
|
|
20250123,160000,40567183,1594,1594,1594,1594,0
|
|
20250123,155900,40567183,1594,1594,1594,1594,0
|
|
20250123,155800,40567183,1594,1594,1594,1594,0
|
|
20250123,155700,40567183,1594,1594,1594,1594,0
|
|
20250123,155600,40567183,1594,1594,1594,1594,0
|
|
20250123,155500,40567183,1594,1594,1594,1594,0
|
|
20250123,155400,40567183,1594,1594,1594,1594,92
|
|
20250123,155300,40567183,1594,1594,1594,1594,0
|
|
20250123,155200,40567183,1594,1594,1594,1594,0
|
|
20250123,155100,40567183,1594,1594,1594,1594,0
|
|
20250123,155000,40567183,1594,1594,1594,1594,0
|
|
20250123,154900,40567183,1594,1594,1594,1594,0
|
|
20250123,154800,40567183,1594,1594,1594,1594,0
|
|
20250123,154700,40567183,1594,1594,1594,1594,0
|
|
20250123,154600,40567183,1594,1594,1594,1594,0
|
|
20250123,154500,40567183,1594,1594,1594,1594,0
|
|
20250123,154400,40567183,1594,1594,1594,1594,0
|
|
20250123,154300,40567183,1594,1594,1594,1594,0
|
|
20250123,154200,40567183,1594,1594,1594,1594,0
|
|
20250123,154100,40567183,1594,1594,1594,1594,0
|
|
20250123,154000,40567183,1594,1594,1594,1594,0
|
|
20250123,153900,40567183,1594,1594,1594,1594,0
|
|
20250123,153800,40567183,1594,1594,1594,1594,0
|
|
20250123,153700,40567183,1594,1594,1594,1594,0
|
|
20250123,153600,40567183,1594,1594,1594,1594,0
|
|
20250123,153500,40567183,1594,1594,1594,1594,0
|
|
20250123,153400,40567183,1594,1594,1594,1594,0
|
|
20250123,153300,40567183,1594,1594,1594,1594,0
|
|
20250123,153200,40567183,1594,1594,1594,1594,0
|
|
20250123,153100,40567183,1594,1594,1594,1594,0
|
|
20250123,153000,40567183,1594,1594,1594,1594,92
|
|
20250123,152900,40420535,1594,1594,1594,1594,0
|
|
20250123,152800,40420535,1594,1594,1594,1594,0
|
|
20250123,152700,40420535,1594,1594,1594,1594,0
|
|
20250123,152600,40420535,1594,1594,1594,1594,0
|
|
20250123,152500,40420535,1594,1594,1594,1594,0
|
|
20250123,152400,40420535,1594,1594,1594,1594,0
|
|
20250123,152300,40420535,1594,1594,1594,1594,0
|
|
20250123,152200,40420535,1594,1594,1594,1594,0
|
|
20250123,152100,40420535,1594,1594,1594,1594,0
|
|
20250123,152000,40420535,1594,1594,1594,1594,0
|
|
20250123,151900,40420535,1594,1590,1594,1590,190
|
|
20250123,151800,40118415,1590,1575,1590,1575,5
|
|
20250123,151700,40110495,1590,1590,1590,1590,1
|
|
20250123,151600,40108905,1596,1596,1596,1596,0
|
|
20250123,151500,40108905,1596,1596,1596,1596,0
|
|
20250123,151400,40108905,1596,1596,1596,1596,0
|
|
20250123,151300,40108905,1596,1596,1596,1596,0
|
|
20250123,151200,40108905,1596,1596,1596,1596,0
|
|
20250123,151100,40108905,1596,1596,1596,1596,0
|
|
20250123,151000,40108905,1596,1596,1596,1596,0
|
|
20250123,150900,40108905,1596,1596,1596,1596,0
|
|
20250123,150800,40108905,1596,1596,1596,1596,0
|
|
20250123,150700,40108905,1596,1596,1596,1596,0
|
|
20250123,150600,40108905,1596,1596,1596,1596,0
|
|
20250123,150500,40108905,1596,1596,1596,1596,0
|
|
20250123,150400,40108905,1596,1596,1596,1596,0
|
|
20250123,150300,40108905,1596,1596,1596,1596,0
|
|
20250123,150200,40108905,1596,1596,1596,1596,0
|
|
20250123,150100,40108905,1596,1596,1596,1596,0
|
|
20250123,150000,40108905,1596,1596,1596,1596,0
|
|
20250123,145900,40108905,1596,1596,1596,1596,0
|
|
20250123,145800,40108905,1596,1596,1596,1596,0
|
|
20250123,145700,40108905,1596,1596,1596,1596,0
|
|
20250123,145600,40108905,1596,1596,1596,1596,0
|
|
20250123,145500,40108905,1596,1596,1596,1596,0
|
|
20250123,145400,40108905,1596,1596,1596,1596,0
|
|
20250123,145300,40108905,1596,1596,1596,1596,0
|
|
20250123,145200,40108905,1596,1596,1596,1596,0
|
|
20250123,145100,40108905,1596,1596,1596,1596,0
|
|
20250123,145000,40108905,1596,1596,1596,1596,500
|
|
20250123,144900,39310905,1596,1596,1596,1596,0
|
|
20250123,144800,39310905,1596,1596,1596,1596,0
|
|
20250123,144700,39310905,1596,1596,1596,1596,0
|
|
20250123,144600,39310905,1596,1596,1596,1596,0
|
|
20250123,144500,39310905,1596,1595,1596,1571,55
|
|
20250123,144400,39223779,1595,1594,1595,1594,154
|
|
20250123,144300,38978174,1595,1595,1595,1595,0
|
|
20250123,144200,38978174,1595,1591,1595,1591,930
|
|
20250123,144100,37496854,1593,1593,1593,1593,0
|
|
20250123,144000,37496854,1593,1593,1593,1593,0
|
|
20250123,143900,37496854,1593,1593,1593,1593,0
|
|
20250123,143800,37496854,1593,1593,1593,1593,0
|
|
20250123,143700,37496854,1593,1593,1593,1593,0
|
|
20250123,143600,37496854,1593,1593,1593,1593,0
|
|
20250123,143500,37496854,1593,1593,1593,1593,0
|
|
20250123,143400,37496854,1593,1593,1593,1593,0
|
|
20250123,143300,37496854,1593,1593,1593,1593,0
|
|
20250123,143200,37496854,1593,1593,1593,1593,0
|
|
20250123,143100,37496854,1593,1593,1593,1593,0
|
|
20250123,143000,37496854,1593,1593,1593,1593,0
|
|
20250123,142900,37496854,1593,1593,1593,1593,0
|
|
20250123,142800,37496854,1593,1593,1593,1593,0
|
|
20250123,142700,37496854,1593,1593,1593,1593,0
|
|
20250123,142600,37496854,1593,1593,1593,1593,0
|
|
20250123,142500,37496854,1593,1593,1593,1593,0
|
|
20250123,142400,37496854,1593,1593,1593,1593,0
|
|
20250123,142300,37496854,1593,1593,1593,1593,0
|
|
20250123,142200,37496854,1593,1593,1593,1593,0
|
|
20250123,142100,37496854,1593,1593,1593,1593,0
|
|
20250123,142000,37496854,1593,1593,1593,1593,0
|
|
20250123,141900,37496854,1593,1593,1593,1593,0
|
|
20250123,141800,37496854,1593,1593,1593,1593,19
|
|
20250123,141700,37466587,1593,1593,1593,1593,0
|
|
20250123,141600,37466587,1593,1593,1593,1593,0
|
|
20250123,141500,37466587,1593,1593,1593,1593,1
|
|
20250123,141400,37464994,1566,1566,1566,1566,0
|
|
20250123,141300,37464994,1566,1566,1566,1566,0
|
|
20250123,141200,37464994,1566,1566,1566,1566,15
|
|
20250123,141100,37441504,1564,1564,1564,1564,0
|
|
20250123,141000,37441504,1564,1564,1564,1564,0
|
|
20250123,140900,37441504,1564,1564,1564,1564,0
|
|
20250123,140800,37441504,1564,1564,1564,1564,0
|
|
20250123,140700,37441504,1564,1564,1564,1564,0
|
|
20250123,140600,37441504,1564,1564,1564,1564,0
|
|
20250123,140500,37441504,1564,1564,1564,1564,0
|
|
20250123,140400,37441504,1564,1564,1564,1564,0
|
|
20250123,140300,37441504,1564,1564,1564,1564,0
|
|
20250123,140200,37441504,1564,1564,1564,1564,0
|
|
20250123,140100,37441504,1564,1564,1564,1564,0
|
|
20250123,140000,37441504,1564,1564,1564,1564,0
|
|
20250123,135900,37441504,1564,1564,1564,1564,0
|
|
20250123,135800,37441504,1564,1564,1564,1564,0
|
|
20250123,135700,37441504,1564,1564,1564,1564,0
|
|
20250123,135600,37441504,1564,1564,1564,1564,0
|
|
20250123,135500,37441504,1564,1564,1564,1564,0
|
|
20250123,135400,37441504,1564,1564,1564,1564,0
|
|
20250123,135300,37441504,1564,1564,1564,1564,0
|
|
20250123,135200,37441504,1564,1564,1564,1564,0
|
|
20250123,135100,37441504,1564,1564,1564,1564,0
|
|
20250123,135000,37441504,1564,1564,1564,1564,0
|
|
20250123,134900,37441504,1564,1564,1564,1564,0
|
|
20250123,134800,37441504,1564,1596,1596,1564,2
|
|
20250123,134700,37438344,1598,1598,1598,1598,0
|
|
20250123,134600,37438344,1598,1598,1598,1598,0
|
|
20250123,134500,37438344,1598,1598,1598,1598,22
|
|
20250123,134400,37403188,1599,1599,1599,1599,0
|
|
20250123,134300,37403188,1599,1599,1599,1599,0
|
|
20250123,134200,37403188,1599,1599,1599,1599,0
|
|
20250123,134100,37403188,1599,1599,1599,1599,0
|
|
20250123,134000,37403188,1599,1599,1599,1599,0
|
|
20250123,133900,37403188,1599,1569,1599,1569,600
|
|
20250123,133800,36455217,1569,1569,1569,1569,0
|
|
20250123,133700,36455217,1569,1569,1569,1569,0
|
|
20250123,133600,36455217,1569,1569,1569,1569,0
|
|
20250123,133500,36455217,1569,1569,1569,1569,0
|
|
20250123,133400,36455217,1569,1569,1569,1569,0
|
|
20250123,133300,36455217,1569,1569,1569,1569,0
|
|
20250123,133200,36455217,1569,1569,1569,1569,0
|
|
20250123,133100,36455217,1569,1569,1569,1569,0
|
|
20250123,133000,36455217,1569,1569,1569,1569,0
|
|
20250123,132900,36455217,1569,1569,1569,1569,0
|
|
20250123,132800,36455217,1569,1569,1569,1569,0
|
|
20250123,132700,36455217,1569,1569,1569,1569,0
|
|
20250123,132600,36455217,1569,1569,1569,1569,0
|
|
20250123,132500,36455217,1569,1569,1569,1569,580
|
|
20250123,132400,35545197,1569,1569,1569,1569,0
|
|
20250123,132300,35545197,1569,1569,1569,1569,0
|
|
20250123,132200,35545197,1569,1569,1569,1569,0
|
|
20250123,132100,35545197,1569,1565,1569,1565,310
|
|
20250123,132000,35059175,1559,1559,1559,1559,0
|
|
20250123,131900,35059175,1559,1559,1559,1559,0
|
|
20250123,131800,35059175,1559,1559,1559,1559,0
|
|
20250123,131700,35059175,1559,1559,1559,1559,0
|
|
20250123,131600,35059175,1559,1559,1559,1559,0
|
|
20250123,131500,35059175,1559,1559,1559,1559,0
|
|
20250123,131400,35059175,1559,1559,1559,1559,0
|
|
20250123,131300,35059175,1559,1559,1559,1559,0
|
|
20250123,131200,35059175,1559,1559,1559,1559,0
|
|
20250123,131100,35059175,1559,1559,1559,1559,0
|
|
20250123,131000,35059175,1559,1559,1559,1559,0
|
|
20250123,130900,35059175,1559,1559,1559,1559,0
|
|
20250123,130800,35059175,1559,1559,1559,1559,0
|
|
20250123,130700,35059175,1559,1559,1559,1559,0
|
|
20250123,130600,35059175,1559,1559,1559,1559,0
|
|
20250123,130500,35059175,1559,1559,1559,1559,0
|
|
20250123,130400,35059175,1559,1559,1559,1559,0
|
|
20250123,130300,35059175,1559,1559,1559,1559,0
|
|
20250123,130200,35059175,1559,1559,1559,1559,1
|
|
20250123,130100,35057616,1568,1568,1568,1568,0
|
|
20250123,130000,35057616,1568,1568,1568,1568,0
|
|
20250123,125900,35057616,1568,1568,1568,1568,0
|
|
20250123,125800,35057616,1568,1568,1568,1568,0
|
|
20250123,125700,35057616,1568,1568,1568,1568,0
|
|
20250123,125600,35057616,1568,1568,1568,1568,0
|
|
20250123,125500,35057616,1568,1568,1568,1568,0
|
|
20250123,125400,35057616,1568,1568,1568,1568,0
|
|
20250123,125300,35057616,1568,1568,1568,1568,0
|
|
20250123,125200,35057616,1568,1568,1568,1568,0
|
|
20250123,125100,35057616,1568,1568,1568,1568,0
|
|
20250123,125000,35057616,1568,1568,1568,1568,12
|
|
20250123,124900,35038800,1569,1569,1569,1569,0
|
|
20250123,124800,35038800,1569,1569,1569,1569,0
|
|
20250123,124700,35038800,1569,1569,1569,1569,0
|
|
20250123,124600,35038800,1569,1569,1569,1569,0
|
|
20250123,124500,35038800,1569,1569,1569,1569,0
|
|
20250123,124400,35038800,1569,1569,1569,1569,0
|
|
20250123,124300,35038800,1569,1569,1569,1569,0
|
|
20250123,124200,35038800,1569,1569,1569,1569,0
|
|
20250123,124100,35038800,1569,1569,1569,1569,0
|
|
20250123,124000,35038800,1569,1569,1569,1569,0
|
|
20250123,123900,35038800,1569,1568,1569,1568,940
|
|
20250123,123800,33564393,1568,1568,1568,1568,0
|
|
20250123,123700,33564393,1568,1568,1568,1568,0
|
|
20250123,123600,33564393,1568,1568,1568,1568,0
|
|
20250123,123500,33564393,1568,1568,1568,1568,0
|
|
20250123,123400,33564393,1568,1568,1568,1568,0
|
|
20250123,123300,33564393,1568,1568,1568,1568,0
|
|
20250123,123200,33564393,1568,1568,1568,1568,0
|
|
20250123,123100,33564393,1568,1568,1568,1568,0
|
|
20250123,123000,33564393,1568,1568,1568,1568,0
|
|
20250123,122900,33564393,1568,1568,1568,1568,0
|
|
20250123,122800,33564393,1568,1568,1568,1568,0
|
|
20250123,122700,33564393,1568,1568,1568,1568,0
|
|
20250123,122600,33564393,1568,1568,1568,1568,0
|
|
20250123,122500,33564393,1568,1568,1568,1568,0
|
|
20250123,122400,33564393,1568,1568,1568,1568,0
|
|
20250123,122300,33564393,1568,1568,1568,1568,0
|
|
20250123,122200,33564393,1568,1568,1568,1568,0
|
|
20250123,122100,33564393,1568,1568,1568,1568,0
|
|
20250123,122000,33564393,1568,1568,1568,1568,0
|
|
20250123,121900,33564393,1568,1568,1568,1568,0
|
|
20250123,121800,33564393,1568,1568,1568,1568,0
|
|
20250123,121700,33564393,1568,1568,1568,1568,0
|
|
20250123,121600,33564393,1568,1568,1568,1568,0
|
|
20250123,121500,33564393,1568,1568,1568,1568,0
|
|
20250123,121400,33564393,1568,1568,1568,1568,0
|
|
20250123,121300,33564393,1568,1568,1568,1568,0
|
|
20250123,121200,33564393,1568,1568,1568,1568,0
|
|
20250123,121100,33564393,1568,1568,1568,1568,0
|
|
20250123,121000,33564393,1568,1568,1568,1568,0
|
|
20250123,120900,33564393,1568,1568,1568,1568,0
|
|
20250123,120800,33564393,1568,1568,1568,1568,0
|
|
20250123,120700,33564393,1568,1568,1568,1568,0
|
|
20250123,120600,33564393,1568,1568,1568,1568,0
|
|
20250123,120500,33564393,1568,1568,1568,1568,0
|
|
20250123,120400,33564393,1568,1568,1568,1568,0
|
|
20250123,120300,33564393,1568,1568,1568,1568,0
|
|
20250123,120200,33564393,1568,1568,1568,1568,0
|
|
20250123,120100,33564393,1568,1568,1568,1568,0
|
|
20250123,120000,33564393,1568,1568,1568,1568,0
|
|
20250123,115900,33564393,1568,1568,1568,1568,0
|
|
20250123,115800,33564393,1568,1568,1568,1568,0
|
|
20250123,115700,33564393,1568,1568,1568,1568,0
|
|
20250123,115600,33564393,1568,1568,1568,1568,0
|
|
20250123,115500,33564393,1568,1568,1568,1568,0
|
|
20250123,115400,33564393,1568,1568,1568,1568,0
|
|
20250123,115300,33564393,1568,1568,1568,1568,0
|
|
20250123,115200,33564393,1568,1568,1568,1568,0
|
|
20250123,115100,33564393,1568,1568,1568,1568,0
|
|
20250123,115000,33564393,1568,1568,1568,1568,0
|
|
20250123,114900,33564393,1568,1568,1568,1568,0
|
|
20250123,114800,33564393,1568,1568,1568,1568,0
|
|
20250123,114700,33564393,1568,1568,1568,1568,0
|
|
20250123,114600,33564393,1568,1568,1568,1568,0
|
|
20250123,114500,33564393,1568,1568,1568,1568,0
|
|
20250123,114400,33564393,1568,1568,1568,1568,0
|
|
20250123,114300,33564393,1568,1568,1568,1568,0
|
|
20250123,114200,33564393,1568,1568,1568,1568,0
|
|
20250123,114100,33564393,1568,1568,1568,1568,0
|
|
20250123,114000,33564393,1568,1568,1568,1568,0
|
|
20250123,113900,33564393,1568,1568,1568,1568,0
|
|
20250123,113800,33564393,1568,1568,1568,1568,0
|
|
20250123,113700,33564393,1568,1568,1568,1568,0
|
|
20250123,113600,33564393,1568,1568,1568,1568,1
|
|
20250123,113500,33562825,1568,1568,1568,1568,0
|
|
20250123,113400,33562825,1568,1568,1568,1568,0
|
|
20250123,113300,33562825,1568,1568,1568,1568,1
|
|
20250123,113200,33561257,1560,1560,1560,1560,0
|
|
20250123,113100,33561257,1560,1560,1560,1560,0
|
|
20250123,113000,33561257,1560,1560,1560,1560,0
|
|
20250123,112900,33561257,1560,1560,1560,1560,0
|
|
20250123,112800,33561257,1560,1560,1560,1560,20
|
|
20250123,112700,33530057,1561,1561,1561,1561,0
|
|
20250123,112600,33530057,1561,1561,1561,1561,0
|
|
20250123,112500,33530057,1561,1561,1561,1561,0
|
|
20250123,112400,33530057,1561,1561,1561,1561,0
|
|
20250123,112300,33530057,1561,1561,1561,1561,0
|
|
20250123,112200,33530057,1561,1561,1561,1561,0
|
|
20250123,112100,33530057,1561,1562,1562,1561,4
|
|
20250123,112000,33523811,1568,1568,1568,1568,0
|
|
20250123,111900,33523811,1568,1568,1568,1568,0
|
|
20250123,111800,33523811,1568,1568,1568,1568,0
|
|
20250123,111700,33523811,1568,1568,1568,1568,5
|
|
20250123,111600,33515971,1569,1569,1569,1569,0
|
|
20250123,111500,33515971,1569,1569,1569,1569,0
|
|
20250123,111400,33515971,1569,1569,1569,1569,0
|
|
20250123,111300,33515971,1569,1569,1569,1569,0
|
|
20250123,111200,33515971,1569,1569,1569,1569,0
|
|
20250123,111100,33515971,1569,1569,1569,1569,0
|
|
20250123,111000,33515971,1569,1569,1569,1569,0
|
|
20250123,110900,33515971,1569,1569,1569,1569,0
|
|
20250123,110800,33515971,1569,1569,1569,1569,0
|
|
20250123,110700,33515971,1569,1569,1569,1569,0
|
|
20250123,110600,33515971,1569,1569,1569,1569,0
|
|
20250123,110500,33515971,1569,1569,1569,1569,0
|
|
20250123,110400,33515971,1569,1569,1569,1569,0
|
|
20250123,110300,33515971,1569,1569,1569,1569,0
|
|
20250123,110200,33515971,1569,1569,1569,1569,0
|
|
20250123,110100,33515971,1569,1569,1569,1569,0
|
|
20250123,110000,33515971,1569,1569,1569,1569,0
|
|
20250123,105900,33515971,1569,1569,1569,1569,0
|
|
20250123,105800,33515971,1569,1569,1569,1569,0
|
|
20250123,105700,33515971,1569,1569,1569,1569,0
|
|
20250123,105600,33515971,1569,1569,1569,1569,0
|
|
20250123,105500,33515971,1569,1569,1569,1569,0
|
|
20250123,105400,33515971,1569,1569,1569,1569,0
|
|
20250123,105300,33515971,1569,1569,1569,1569,0
|
|
20250123,105200,33515971,1569,1569,1569,1569,0
|
|
20250123,105100,33515971,1569,1569,1569,1569,0
|
|
20250123,105000,33515971,1569,1569,1569,1569,0
|
|
20250123,104900,33515971,1569,1569,1569,1569,0
|
|
20250123,104800,33515971,1569,1569,1569,1569,0
|
|
20250123,104700,33515971,1569,1569,1569,1569,0
|
|
20250123,104600,33515971,1569,1569,1569,1569,0
|
|
20250123,104500,33515971,1569,1569,1569,1569,0
|
|
20250123,104400,33515971,1569,1569,1569,1569,0
|
|
20250123,104300,33515971,1569,1569,1569,1569,0
|
|
20250123,104200,33515971,1569,1569,1569,1569,0
|
|
20250123,104100,33515971,1569,1569,1569,1569,0
|
|
20250123,104000,33515971,1569,1569,1569,1569,0
|
|
20250123,103900,33515971,1569,1569,1569,1569,0
|
|
20250123,103800,33515971,1569,1569,1569,1569,0
|
|
20250123,103700,33515971,1569,1569,1569,1569,0
|
|
20250123,103600,33515971,1569,1569,1569,1569,0
|
|
20250123,103500,33515971,1569,1569,1569,1569,0
|
|
20250123,103400,33515971,1569,1569,1569,1569,0
|
|
20250123,103300,33515971,1569,1569,1569,1569,0
|
|
20250123,103200,33515971,1569,1569,1569,1569,0
|
|
20250123,103100,33515971,1569,1569,1569,1569,0
|
|
20250123,103000,33515971,1569,1569,1569,1569,0
|
|
20250123,102900,33515971,1569,1569,1569,1569,0
|
|
20250123,102800,33515971,1569,1569,1569,1569,0
|
|
20250123,102700,33515971,1569,1569,1569,1569,0
|
|
20250123,102600,33515971,1569,1569,1569,1569,0
|
|
20250123,102500,33515971,1569,1569,1569,1569,0
|
|
20250123,102400,33515971,1569,1569,1569,1569,0
|
|
20250123,102300,33515971,1569,1569,1569,1569,0
|
|
20250123,102200,33515971,1569,1569,1569,1569,0
|
|
20250123,102100,33515971,1569,1569,1569,1569,0
|
|
20250123,102000,33515971,1569,1569,1569,1569,0
|
|
20250123,101900,33515971,1569,1569,1569,1569,0
|
|
20250123,101800,33515971,1569,1569,1569,1569,0
|
|
20250123,101700,33515971,1569,1569,1569,1569,0
|
|
20250123,101600,33515971,1569,1569,1569,1569,0
|
|
20250123,101500,33515971,1569,1569,1569,1569,0
|
|
20250123,101400,33515971,1569,1569,1569,1569,0
|
|
20250123,101300,33515971,1569,1569,1569,1569,0
|
|
20250123,101200,33515971,1569,1569,1569,1569,0
|
|
20250123,101100,33515971,1569,1569,1569,1569,3
|
|
20250123,101000,33511264,1563,1563,1563,1563,0
|
|
20250123,100900,33511264,1563,1563,1563,1563,0
|
|
20250123,100800,33511264,1563,1563,1563,1563,0
|
|
20250123,100700,33511264,1563,1566,1566,1563,2
|
|
20250123,100600,33508135,1568,1559,1568,1559,10
|
|
20250123,100500,33492500,1558,1547,1558,1547,12
|
|
20250123,100400,33473870,1569,1569,1569,1569,0
|
|
20250123,100300,33473870,1569,1569,1569,1569,0
|
|
20250123,100200,33473870,1569,1569,1569,1569,0
|
|
20250123,100100,33473870,1569,1569,1569,1569,0
|
|
20250123,100000,33473870,1569,1569,1569,1569,0
|
|
20250123,095900,33473870,1569,1569,1569,1569,5
|
|
20250123,095800,33466025,1547,1547,1547,1547,0
|
|
20250123,095700,33466025,1547,1547,1547,1547,0
|
|
20250123,095600,33466025,1547,1547,1547,1547,0
|
|
20250123,095500,33466025,1547,1547,1547,1547,1
|
|
20250123,095400,33464478,1570,1569,1570,1569,984
|
|
20250123,095300,31920294,1570,1570,1570,1570,0
|
|
20250123,095200,31920294,1570,1570,1570,1570,0
|
|
20250123,095100,31920294,1570,1570,1570,1570,0
|
|
20250123,095000,31920294,1570,1570,1570,1570,0
|
|
20250123,094900,31920294,1570,1570,1570,1570,0
|
|
20250123,094800,31920294,1570,1570,1570,1570,0
|
|
20250123,094700,31920294,1570,1570,1570,1570,0
|
|
20250123,094600,31920294,1570,1570,1570,1570,0
|
|
20250123,094500,31920294,1570,1570,1570,1570,0
|
|
20250123,094400,31920294,1570,1570,1570,1570,0
|
|
20250123,094300,31920294,1570,1570,1570,1570,0
|
|
20250123,094200,31920294,1570,1570,1570,1570,0
|
|
20250123,094100,31920294,1570,1570,1570,1570,0
|
|
20250123,094000,31920294,1570,1570,1570,1570,0
|
|
20250123,093900,31920294,1570,1570,1570,1570,0
|
|
20250123,093800,31920294,1570,1570,1570,1570,0
|
|
20250123,093700,31920294,1570,1570,1570,1570,0
|
|
20250123,093600,31920294,1570,1570,1570,1570,0
|
|
20250123,093500,31920294,1570,1550,1570,1550,102
|
|
20250123,093400,31760679,1550,1532,1550,1524,1241
|
|
20250123,093300,29851535,1533,1536,1536,1533,16
|
|
20250123,093200,29826994,1535,1550,1550,1535,9982
|
|
20250123,093100,14362605,1552,1552,1552,1552,0
|
|
20250123,093000,14362605,1552,1552,1552,1552,0
|
|
20250123,092900,14362605,1552,1552,1552,1552,0
|
|
20250123,092800,14362605,1552,1550,1552,1550,1756
|
|
20250123,092700,11640269,1550,1550,1550,1550,0
|
|
20250123,092600,11640269,1550,1550,1550,1550,0
|
|
20250123,092500,11640269,1550,1550,1550,1550,687
|
|
20250123,092400,10575419,1551,1553,1553,1551,3991
|
|
20250123,092300,4381132,1553,1553,1553,1553,100
|
|
20250123,092200,4225832,1553,1554,1554,1553,1643
|
|
20250123,092100,1674174,1570,1570,1570,1570,0
|
|
20250123,092000,1674174,1570,1570,1570,1570,0
|
|
20250123,091900,1674174,1570,1570,1570,1570,0
|
|
20250123,091800,1674174,1570,1569,1570,1569,90
|
|
20250123,091700,1532962,1553,1553,1553,1553,153
|
|
20250123,091600,1295353,1553,1553,1553,1553,0
|
|
20250123,091500,1295353,1553,1553,1553,1553,159
|
|
20250123,091400,1048426,1553,1553,1553,1553,0
|
|
20250123,091300,1048426,1553,1553,1553,1553,0
|
|
20250123,091200,1048426,1553,1553,1553,1553,5
|
|
20250123,091100,1040661,1553,1553,1553,1553,0
|
|
20250123,091000,1040661,1553,1552,1553,1552,89
|
|
20250123,090900,902445,1570,1570,1570,1570,0
|
|
20250123,090800,902445,1570,1570,1570,1570,0
|
|
20250123,090700,902445,1570,1570,1570,1570,0
|
|
20250123,090600,902445,1570,1570,1570,1570,0
|
|
20250123,090500,902445,1570,1570,1570,1570,0
|
|
20250123,090400,902445,1570,1570,1570,1570,0
|
|
20250123,090300,902445,1570,1570,1570,1570,0
|
|
20250123,090200,902445,1570,1570,1570,1570,1
|
|
20250123,090100,900875,1568,1568,1568,1568,430
|
|
20250123,090000,226635,1563,1563,1563,1563,145
|