627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,192400,6568731,1597,1597,1597,1597,17
|
|
20250124,192300,6568731,1597,1597,1597,1597,0
|
|
20250124,192200,6568731,1597,1597,1597,1597,0
|
|
20250124,192100,6568731,1597,1597,1597,1597,0
|
|
20250124,192000,6568731,1597,1597,1597,1597,0
|
|
20250124,191900,6568731,1597,1597,1597,1597,0
|
|
20250124,191800,6568731,1597,1597,1597,1597,0
|
|
20250124,191700,6568731,1597,1597,1597,1597,0
|
|
20250124,191600,6568731,1597,1597,1597,1597,0
|
|
20250124,191500,6568731,1597,1597,1597,1597,0
|
|
20250124,191400,6568731,1597,1597,1597,1597,0
|
|
20250124,191300,6568731,1597,1597,1597,1597,0
|
|
20250124,191200,6568731,1597,1597,1597,1597,0
|
|
20250124,191100,6568731,1597,1597,1597,1597,0
|
|
20250124,191000,6568731,1597,1597,1597,1597,0
|
|
20250124,190900,6568731,1597,1597,1597,1597,0
|
|
20250124,190800,6568731,1597,1597,1597,1597,0
|
|
20250124,190700,6568731,1597,1597,1597,1597,0
|
|
20250124,190600,6568731,1597,1597,1597,1597,0
|
|
20250124,190500,6568731,1597,1597,1597,1597,0
|
|
20250124,190400,6568731,1597,1597,1597,1597,0
|
|
20250124,190300,6568731,1597,1597,1597,1597,0
|
|
20250124,190200,6568731,1597,1597,1597,1597,0
|
|
20250124,190100,6568731,1597,1597,1597,1597,0
|
|
20250124,190000,6568731,1597,1597,1597,1597,0
|
|
20250124,185900,6568731,1597,1597,1597,1597,0
|
|
20250124,185800,6568731,1597,1597,1597,1597,0
|
|
20250124,185700,6568731,1597,1597,1597,1597,0
|
|
20250124,185600,6568731,1597,1597,1597,1597,0
|
|
20250124,185500,6568731,1597,1597,1597,1597,0
|
|
20250124,185400,6568731,1597,1597,1597,1597,17
|
|
20250124,185300,6568731,1597,1597,1597,1597,0
|
|
20250124,185200,6568731,1597,1597,1597,1597,0
|
|
20250124,185100,6568731,1597,1597,1597,1597,0
|
|
20250124,185000,6568731,1597,1597,1597,1597,0
|
|
20250124,184900,6568731,1597,1597,1597,1597,0
|
|
20250124,184800,6568731,1597,1597,1597,1597,0
|
|
20250124,184700,6568731,1597,1597,1597,1597,0
|
|
20250124,184600,6568731,1597,1597,1597,1597,0
|
|
20250124,184500,6568731,1597,1597,1597,1597,0
|
|
20250124,184400,6568731,1597,1597,1597,1597,0
|
|
20250124,184300,6568731,1597,1597,1597,1597,0
|
|
20250124,184200,6568731,1597,1597,1597,1597,0
|
|
20250124,184100,6568731,1597,1597,1597,1597,0
|
|
20250124,184000,6568731,1597,1597,1597,1597,0
|
|
20250124,183900,6568731,1597,1597,1597,1597,0
|
|
20250124,183800,6568731,1597,1597,1597,1597,0
|
|
20250124,183700,6568731,1597,1597,1597,1597,0
|
|
20250124,183600,6568731,1597,1597,1597,1597,0
|
|
20250124,183500,6568731,1597,1597,1597,1597,0
|
|
20250124,183400,6568731,1597,1597,1597,1597,0
|
|
20250124,183300,6568731,1597,1597,1597,1597,0
|
|
20250124,183200,6568731,1597,1597,1597,1597,0
|
|
20250124,183100,6568731,1597,1597,1597,1597,0
|
|
20250124,183000,6568731,1597,1597,1597,1597,0
|
|
20250124,182900,6568731,1597,1597,1597,1597,0
|
|
20250124,182800,6568731,1597,1597,1597,1597,0
|
|
20250124,182700,6568731,1597,1597,1597,1597,0
|
|
20250124,182600,6568731,1597,1597,1597,1597,0
|
|
20250124,182500,6568731,1597,1597,1597,1597,0
|
|
20250124,182400,6568731,1597,1597,1597,1597,17
|
|
20250124,182300,6568731,1597,1597,1597,1597,0
|
|
20250124,182200,6568731,1597,1597,1597,1597,0
|
|
20250124,182100,6568731,1597,1597,1597,1597,0
|
|
20250124,182000,6568731,1597,1597,1597,1597,0
|
|
20250124,181900,6568731,1597,1597,1597,1597,0
|
|
20250124,181800,6568731,1597,1597,1597,1597,0
|
|
20250124,181700,6568731,1597,1597,1597,1597,0
|
|
20250124,181600,6568731,1597,1597,1597,1597,0
|
|
20250124,181500,6568731,1597,1597,1597,1597,0
|
|
20250124,181400,6568731,1597,1597,1597,1597,0
|
|
20250124,181300,6568731,1597,1597,1597,1597,0
|
|
20250124,181200,6568731,1597,1597,1597,1597,0
|
|
20250124,181100,6568731,1597,1597,1597,1597,0
|
|
20250124,181000,6568731,1597,1597,1597,1597,0
|
|
20250124,180900,6568731,1597,1597,1597,1597,0
|
|
20250124,180800,6568731,1597,1597,1597,1597,0
|
|
20250124,180700,6568731,1597,1597,1597,1597,0
|
|
20250124,180600,6568731,1597,1597,1597,1597,0
|
|
20250124,180500,6568731,1597,1597,1597,1597,0
|
|
20250124,180400,6568731,1597,1597,1597,1597,0
|
|
20250124,180300,6568731,1597,1597,1597,1597,0
|
|
20250124,180200,6568731,1597,1597,1597,1597,0
|
|
20250124,180100,6568731,1597,1597,1597,1597,0
|
|
20250124,180000,6568731,1597,1597,1597,1597,0
|
|
20250124,175900,6568731,1597,1597,1597,1597,0
|
|
20250124,175800,6568731,1597,1597,1597,1597,0
|
|
20250124,175700,6568731,1597,1597,1597,1597,0
|
|
20250124,175600,6568731,1597,1597,1597,1597,0
|
|
20250124,175500,6568731,1597,1597,1597,1597,0
|
|
20250124,175400,6568731,1597,1597,1597,1597,17
|
|
20250124,175300,6568731,1597,1597,1597,1597,0
|
|
20250124,175200,6568731,1597,1597,1597,1597,0
|
|
20250124,175100,6568731,1597,1597,1597,1597,0
|
|
20250124,175000,6568731,1597,1597,1597,1597,0
|
|
20250124,174900,6568731,1597,1597,1597,1597,0
|
|
20250124,174800,6568731,1597,1597,1597,1597,0
|
|
20250124,174700,6568731,1597,1597,1597,1597,0
|
|
20250124,174600,6568731,1597,1597,1597,1597,0
|
|
20250124,174500,6568731,1597,1597,1597,1597,0
|
|
20250124,174400,6568731,1597,1597,1597,1597,0
|
|
20250124,174300,6568731,1597,1597,1597,1597,0
|
|
20250124,174200,6568731,1597,1597,1597,1597,0
|
|
20250124,174100,6568731,1597,1597,1597,1597,0
|
|
20250124,174000,6568731,1597,1597,1597,1597,0
|
|
20250124,173900,6568731,1597,1597,1597,1597,0
|
|
20250124,173800,6568731,1597,1597,1597,1597,0
|
|
20250124,173700,6568731,1597,1597,1597,1597,0
|
|
20250124,173600,6568731,1597,1597,1597,1597,0
|
|
20250124,173500,6568731,1597,1597,1597,1597,0
|
|
20250124,173400,6568731,1597,1597,1597,1597,0
|
|
20250124,173300,6568731,1597,1597,1597,1597,0
|
|
20250124,173200,6568731,1597,1597,1597,1597,0
|
|
20250124,173100,6568731,1597,1597,1597,1597,0
|
|
20250124,173000,6568731,1597,1597,1597,1597,0
|
|
20250124,172900,6568731,1597,1597,1597,1597,0
|
|
20250124,172800,6568731,1597,1597,1597,1597,0
|
|
20250124,172700,6568731,1597,1597,1597,1597,0
|
|
20250124,172600,6568731,1597,1597,1597,1597,0
|
|
20250124,172500,6568731,1597,1597,1597,1597,0
|
|
20250124,172400,6568731,1597,1597,1597,1597,17
|
|
20250124,172300,6568731,1597,1597,1597,1597,0
|
|
20250124,172200,6568731,1597,1597,1597,1597,0
|
|
20250124,172100,6568731,1597,1597,1597,1597,0
|
|
20250124,172000,6568731,1597,1597,1597,1597,0
|
|
20250124,171900,6568731,1597,1597,1597,1597,0
|
|
20250124,171800,6568731,1597,1597,1597,1597,0
|
|
20250124,171700,6568731,1597,1597,1597,1597,0
|
|
20250124,171600,6568731,1597,1597,1597,1597,0
|
|
20250124,171500,6568731,1597,1597,1597,1597,0
|
|
20250124,171400,6568731,1597,1597,1597,1597,0
|
|
20250124,171300,6568731,1597,1597,1597,1597,0
|
|
20250124,171200,6568731,1597,1597,1597,1597,0
|
|
20250124,171100,6568731,1597,1597,1597,1597,0
|
|
20250124,171000,6568731,1597,1597,1597,1597,0
|
|
20250124,170900,6568731,1597,1597,1597,1597,0
|
|
20250124,170800,6568731,1597,1597,1597,1597,0
|
|
20250124,170700,6568731,1597,1597,1597,1597,0
|
|
20250124,170600,6568731,1597,1597,1597,1597,0
|
|
20250124,170500,6568731,1597,1597,1597,1597,0
|
|
20250124,170400,6568731,1597,1597,1597,1597,0
|
|
20250124,170300,6568731,1597,1597,1597,1597,0
|
|
20250124,170200,6568731,1597,1597,1597,1597,0
|
|
20250124,170100,6568731,1597,1597,1597,1597,0
|
|
20250124,170000,6568731,1597,1597,1597,1597,0
|
|
20250124,165900,6568731,1597,1597,1597,1597,0
|
|
20250124,165800,6568731,1597,1597,1597,1597,0
|
|
20250124,165700,6568731,1597,1597,1597,1597,0
|
|
20250124,165600,6568731,1597,1597,1597,1597,0
|
|
20250124,165500,6568731,1597,1597,1597,1597,0
|
|
20250124,165400,6568731,1597,1597,1597,1597,17
|
|
20250124,165300,6568731,1597,1597,1597,1597,0
|
|
20250124,165200,6568731,1597,1597,1597,1597,0
|
|
20250124,165100,6568731,1597,1597,1597,1597,0
|
|
20250124,165000,6568731,1597,1597,1597,1597,0
|
|
20250124,164900,6568731,1597,1597,1597,1597,0
|
|
20250124,164800,6568731,1597,1597,1597,1597,0
|
|
20250124,164700,6568731,1597,1597,1597,1597,0
|
|
20250124,164600,6568731,1597,1597,1597,1597,0
|
|
20250124,164500,6568731,1597,1597,1597,1597,0
|
|
20250124,164400,6568731,1597,1597,1597,1597,0
|
|
20250124,164300,6568731,1597,1597,1597,1597,0
|
|
20250124,164200,6568731,1597,1597,1597,1597,0
|
|
20250124,164100,6568731,1597,1597,1597,1597,0
|
|
20250124,164000,6568731,1597,1597,1597,1597,0
|
|
20250124,163900,6568731,1597,1597,1597,1597,0
|
|
20250124,163800,6568731,1597,1597,1597,1597,0
|
|
20250124,163700,6568731,1597,1597,1597,1597,0
|
|
20250124,163600,6568731,1597,1597,1597,1597,0
|
|
20250124,163500,6568731,1597,1597,1597,1597,0
|
|
20250124,163400,6568731,1597,1597,1597,1597,0
|
|
20250124,163300,6568731,1597,1597,1597,1597,0
|
|
20250124,163200,6568731,1597,1597,1597,1597,0
|
|
20250124,163100,6568731,1597,1597,1597,1597,0
|
|
20250124,163000,6568731,1597,1597,1597,1597,0
|
|
20250124,162900,6568731,1597,1597,1597,1597,0
|
|
20250124,162800,6568731,1597,1597,1597,1597,0
|
|
20250124,162700,6568731,1597,1597,1597,1597,0
|
|
20250124,162600,6568731,1597,1597,1597,1597,0
|
|
20250124,162500,6568731,1597,1597,1597,1597,0
|
|
20250124,162400,6568731,1597,1597,1597,1597,17
|
|
20250124,162300,6568731,1597,1597,1597,1597,0
|
|
20250124,162200,6568731,1597,1597,1597,1597,0
|
|
20250124,162100,6568731,1597,1597,1597,1597,0
|
|
20250124,162000,6568731,1597,1597,1597,1597,0
|
|
20250124,161900,6568731,1597,1597,1597,1597,0
|
|
20250124,161800,6568731,1597,1597,1597,1597,0
|
|
20250124,161700,6568731,1597,1597,1597,1597,0
|
|
20250124,161600,6568731,1597,1597,1597,1597,0
|
|
20250124,161500,6568731,1597,1597,1597,1597,0
|
|
20250124,161400,6568731,1597,1597,1597,1597,0
|
|
20250124,161300,6568731,1597,1597,1597,1597,0
|
|
20250124,161200,6568731,1597,1597,1597,1597,0
|
|
20250124,161100,6568731,1597,1597,1597,1597,0
|
|
20250124,161000,6568731,1597,1597,1597,1597,0
|
|
20250124,160900,6568731,1597,1597,1597,1597,0
|
|
20250124,160800,6568731,1597,1597,1597,1597,0
|
|
20250124,160700,6568731,1597,1597,1597,1597,0
|
|
20250124,160600,6568731,1597,1597,1597,1597,0
|
|
20250124,160500,6568731,1597,1597,1597,1597,0
|
|
20250124,160400,6568731,1597,1597,1597,1597,0
|
|
20250124,160300,6568731,1597,1597,1597,1597,0
|
|
20250124,160200,6568731,1597,1597,1597,1597,0
|
|
20250124,160100,6568731,1597,1597,1597,1597,0
|
|
20250124,160000,6568731,1597,1597,1597,1597,0
|
|
20250124,155900,6568731,1597,1597,1597,1597,0
|
|
20250124,155800,6568731,1597,1597,1597,1597,0
|
|
20250124,155700,6568731,1597,1597,1597,1597,0
|
|
20250124,155600,6568731,1597,1597,1597,1597,0
|
|
20250124,155500,6568731,1597,1597,1597,1597,0
|
|
20250124,155400,6568731,1597,1597,1597,1597,17
|
|
20250124,155300,6568731,1597,1597,1597,1597,0
|
|
20250124,155200,6568731,1597,1597,1597,1597,0
|
|
20250124,155100,6568731,1597,1597,1597,1597,0
|
|
20250124,155000,6568731,1597,1597,1597,1597,0
|
|
20250124,154900,6568731,1597,1597,1597,1597,0
|
|
20250124,154800,6568731,1597,1597,1597,1597,0
|
|
20250124,154700,6568731,1597,1597,1597,1597,0
|
|
20250124,154600,6568731,1597,1597,1597,1597,0
|
|
20250124,154500,6568731,1597,1597,1597,1597,0
|
|
20250124,154400,6568731,1597,1597,1597,1597,0
|
|
20250124,154300,6568731,1597,1597,1597,1597,0
|
|
20250124,154200,6568731,1597,1597,1597,1597,0
|
|
20250124,154100,6568731,1597,1597,1597,1597,0
|
|
20250124,154000,6568731,1597,1597,1597,1597,0
|
|
20250124,153900,6568731,1597,1597,1597,1597,0
|
|
20250124,153800,6568731,1597,1597,1597,1597,0
|
|
20250124,153700,6568731,1597,1597,1597,1597,0
|
|
20250124,153600,6568731,1597,1597,1597,1597,0
|
|
20250124,153500,6568731,1597,1597,1597,1597,0
|
|
20250124,153400,6568731,1597,1597,1597,1597,0
|
|
20250124,153300,6568731,1597,1597,1597,1597,0
|
|
20250124,153200,6568731,1597,1597,1597,1597,0
|
|
20250124,153100,6568731,1597,1597,1597,1597,0
|
|
20250124,153000,6568731,1597,1597,1597,1597,17
|
|
20250124,152900,6541582,1597,1597,1597,1597,0
|
|
20250124,152800,6541582,1597,1597,1597,1597,0
|
|
20250124,152700,6541582,1597,1597,1597,1597,0
|
|
20250124,152600,6541582,1597,1597,1597,1597,0
|
|
20250124,152500,6541582,1597,1597,1597,1597,0
|
|
20250124,152400,6541582,1597,1597,1597,1597,0
|
|
20250124,152300,6541582,1597,1597,1597,1597,0
|
|
20250124,152200,6541582,1597,1597,1597,1597,0
|
|
20250124,152100,6541582,1597,1597,1597,1597,0
|
|
20250124,152000,6541582,1597,1597,1597,1597,0
|
|
20250124,151900,6541582,1597,1597,1597,1597,0
|
|
20250124,151800,6541582,1597,1597,1597,1597,0
|
|
20250124,151700,6541582,1597,1597,1597,1597,0
|
|
20250124,151600,6541582,1597,1597,1597,1597,0
|
|
20250124,151500,6541582,1597,1597,1597,1597,0
|
|
20250124,151400,6541582,1597,1597,1597,1597,0
|
|
20250124,151300,6541582,1597,1597,1597,1597,0
|
|
20250124,151200,6541582,1597,1597,1597,1597,0
|
|
20250124,151100,6541582,1597,1597,1597,1597,0
|
|
20250124,151000,6541582,1597,1597,1597,1597,0
|
|
20250124,150900,6541582,1597,1597,1597,1597,0
|
|
20250124,150800,6541582,1597,1597,1597,1597,0
|
|
20250124,150700,6541582,1597,1597,1597,1597,1
|
|
20250124,150600,6539985,1588,1588,1588,1588,0
|
|
20250124,150500,6539985,1588,1588,1588,1588,0
|
|
20250124,150400,6539985,1588,1588,1588,1588,0
|
|
20250124,150300,6539985,1588,1590,1590,1588,137
|
|
20250124,150200,6322167,1591,1593,1593,1591,256
|
|
20250124,150100,5914364,1594,1594,1594,1594,50
|
|
20250124,150000,5834664,1597,1597,1597,1597,0
|
|
20250124,145900,5834664,1597,1597,1597,1597,5
|
|
20250124,145800,5826679,1597,1597,1597,1597,0
|
|
20250124,145700,5826679,1597,1597,1597,1597,0
|
|
20250124,145600,5826679,1597,1597,1597,1597,0
|
|
20250124,145500,5826679,1597,1597,1597,1597,0
|
|
20250124,145400,5826679,1597,1597,1597,1597,0
|
|
20250124,145300,5826679,1597,1597,1597,1597,0
|
|
20250124,145200,5826679,1597,1597,1597,1597,0
|
|
20250124,145100,5826679,1597,1597,1597,1597,0
|
|
20250124,145000,5826679,1597,1597,1597,1597,0
|
|
20250124,144900,5826679,1597,1597,1597,1597,0
|
|
20250124,144800,5826679,1597,1597,1597,1597,0
|
|
20250124,144700,5826679,1597,1597,1597,1597,0
|
|
20250124,144600,5826679,1597,1597,1597,1597,0
|
|
20250124,144500,5826679,1597,1597,1597,1597,0
|
|
20250124,144400,5826679,1597,1597,1597,1597,0
|
|
20250124,144300,5826679,1597,1597,1597,1597,0
|
|
20250124,144200,5826679,1597,1597,1597,1597,0
|
|
20250124,144100,5826679,1597,1597,1597,1597,0
|
|
20250124,144000,5826679,1597,1597,1597,1597,0
|
|
20250124,143900,5826679,1597,1597,1597,1597,0
|
|
20250124,143800,5826679,1597,1597,1597,1597,0
|
|
20250124,143700,5826679,1597,1597,1597,1597,0
|
|
20250124,143600,5826679,1597,1597,1597,1597,0
|
|
20250124,143500,5826679,1597,1597,1597,1597,0
|
|
20250124,143400,5826679,1597,1597,1597,1597,0
|
|
20250124,143300,5826679,1597,1597,1597,1597,0
|
|
20250124,143200,5826679,1597,1597,1597,1597,0
|
|
20250124,143100,5826679,1597,1597,1597,1597,0
|
|
20250124,143000,5826679,1597,1597,1597,1597,0
|
|
20250124,142900,5826679,1597,1597,1597,1597,0
|
|
20250124,142800,5826679,1597,1597,1597,1597,0
|
|
20250124,142700,5826679,1597,1597,1597,1597,0
|
|
20250124,142600,5826679,1597,1597,1597,1597,0
|
|
20250124,142500,5826679,1597,1597,1597,1597,0
|
|
20250124,142400,5826679,1597,1597,1597,1597,0
|
|
20250124,142300,5826679,1597,1597,1597,1597,1
|
|
20250124,142200,5825082,1596,1596,1596,1596,0
|
|
20250124,142100,5825082,1596,1596,1596,1596,0
|
|
20250124,142000,5825082,1596,1596,1596,1596,0
|
|
20250124,141900,5825082,1596,1596,1596,1596,0
|
|
20250124,141800,5825082,1596,1596,1596,1596,0
|
|
20250124,141700,5825082,1596,1596,1596,1596,0
|
|
20250124,141600,5825082,1596,1596,1596,1596,0
|
|
20250124,141500,5825082,1596,1596,1596,1596,0
|
|
20250124,141400,5825082,1596,1596,1596,1596,0
|
|
20250124,141300,5825082,1596,1596,1596,1596,0
|
|
20250124,141200,5825082,1596,1596,1596,1596,0
|
|
20250124,141100,5825082,1596,1596,1596,1596,0
|
|
20250124,141000,5825082,1596,1596,1596,1596,0
|
|
20250124,140900,5825082,1596,1596,1596,1596,0
|
|
20250124,140800,5825082,1596,1596,1596,1596,0
|
|
20250124,140700,5825082,1596,1596,1596,1596,0
|
|
20250124,140600,5825082,1596,1596,1596,1596,0
|
|
20250124,140500,5825082,1596,1596,1596,1596,0
|
|
20250124,140400,5825082,1596,1596,1596,1596,0
|
|
20250124,140300,5825082,1596,1596,1596,1596,0
|
|
20250124,140200,5825082,1596,1596,1596,1596,0
|
|
20250124,140100,5825082,1596,1596,1596,1596,0
|
|
20250124,140000,5825082,1596,1596,1596,1596,0
|
|
20250124,135900,5825082,1596,1596,1596,1596,0
|
|
20250124,135800,5825082,1596,1596,1596,1596,0
|
|
20250124,135700,5825082,1596,1596,1596,1596,0
|
|
20250124,135600,5825082,1596,1596,1596,1596,0
|
|
20250124,135500,5825082,1596,1596,1596,1596,0
|
|
20250124,135400,5825082,1596,1596,1596,1596,0
|
|
20250124,135300,5825082,1596,1596,1596,1596,0
|
|
20250124,135200,5825082,1596,1596,1596,1596,0
|
|
20250124,135100,5825082,1596,1596,1596,1596,0
|
|
20250124,135000,5825082,1596,1596,1596,1596,0
|
|
20250124,134900,5825082,1596,1596,1596,1596,0
|
|
20250124,134800,5825082,1596,1596,1596,1596,0
|
|
20250124,134700,5825082,1596,1596,1596,1596,0
|
|
20250124,134600,5825082,1596,1596,1596,1596,0
|
|
20250124,134500,5825082,1596,1596,1596,1596,0
|
|
20250124,134400,5825082,1596,1596,1596,1596,0
|
|
20250124,134300,5825082,1596,1596,1596,1596,0
|
|
20250124,134200,5825082,1596,1596,1596,1596,0
|
|
20250124,134100,5825082,1596,1596,1596,1596,183
|
|
20250124,134000,5533014,1596,1596,1596,1596,96
|
|
20250124,133900,5379798,1596,1596,1596,1596,0
|
|
20250124,133800,5379798,1596,1596,1596,1596,0
|
|
20250124,133700,5379798,1596,1596,1596,1596,421
|
|
20250124,133600,4707882,1596,1596,1596,1596,0
|
|
20250124,133500,4707882,1596,1596,1596,1596,0
|
|
20250124,133400,4707882,1596,1596,1596,1596,0
|
|
20250124,133300,4707882,1596,1596,1596,1596,0
|
|
20250124,133200,4707882,1596,1596,1596,1596,0
|
|
20250124,133100,4707882,1596,1596,1596,1596,0
|
|
20250124,133000,4707882,1596,1596,1596,1596,1
|
|
20250124,132900,4706286,1596,1596,1596,1596,0
|
|
20250124,132800,4706286,1596,1596,1596,1596,0
|
|
20250124,132700,4706286,1596,1596,1596,1596,0
|
|
20250124,132600,4706286,1596,1596,1596,1596,0
|
|
20250124,132500,4706286,1596,1596,1596,1596,0
|
|
20250124,132400,4706286,1596,1596,1596,1596,0
|
|
20250124,132300,4706286,1596,1596,1596,1596,0
|
|
20250124,132200,4706286,1596,1596,1596,1596,0
|
|
20250124,132100,4706286,1596,1596,1596,1596,0
|
|
20250124,132000,4706286,1596,1596,1596,1596,0
|
|
20250124,131900,4706286,1596,1596,1596,1596,0
|
|
20250124,131800,4706286,1596,1596,1596,1596,0
|
|
20250124,131700,4706286,1596,1596,1596,1596,0
|
|
20250124,131600,4706286,1596,1596,1596,1596,0
|
|
20250124,131500,4706286,1596,1596,1596,1596,0
|
|
20250124,131400,4706286,1596,1596,1596,1596,0
|
|
20250124,131300,4706286,1596,1596,1596,1596,0
|
|
20250124,131200,4706286,1596,1596,1596,1596,0
|
|
20250124,131100,4706286,1596,1596,1596,1596,0
|
|
20250124,131000,4706286,1596,1596,1596,1596,0
|
|
20250124,130900,4706286,1596,1594,1596,1594,3
|
|
20250124,130800,4701501,1593,1593,1593,1593,0
|
|
20250124,130700,4701501,1593,1593,1593,1593,0
|
|
20250124,130600,4701501,1593,1593,1593,1593,0
|
|
20250124,130500,4701501,1593,1593,1593,1593,0
|
|
20250124,130400,4701501,1593,1593,1593,1593,0
|
|
20250124,130300,4701501,1593,1593,1593,1593,8
|
|
20250124,130200,4688757,1593,1593,1593,1593,0
|
|
20250124,130100,4688757,1593,1593,1593,1593,2
|
|
20250124,130000,4685571,1593,1593,1593,1593,77
|
|
20250124,125900,4562910,1592,1592,1592,1592,0
|
|
20250124,125800,4562910,1592,1592,1592,1592,0
|
|
20250124,125700,4562910,1592,1592,1592,1592,0
|
|
20250124,125600,4562910,1592,1592,1592,1592,0
|
|
20250124,125500,4562910,1592,1592,1592,1592,0
|
|
20250124,125400,4562910,1592,1592,1592,1592,0
|
|
20250124,125300,4562910,1592,1592,1592,1592,0
|
|
20250124,125200,4562910,1592,1592,1592,1592,0
|
|
20250124,125100,4562910,1592,1592,1592,1592,0
|
|
20250124,125000,4562910,1592,1592,1592,1592,0
|
|
20250124,124900,4562910,1592,1592,1592,1592,20
|
|
20250124,124800,4531070,1596,1596,1596,1596,0
|
|
20250124,124700,4531070,1596,1596,1596,1596,0
|
|
20250124,124600,4531070,1596,1596,1596,1596,200
|
|
20250124,124500,4211870,1591,1591,1591,1591,0
|
|
20250124,124400,4211870,1591,1591,1591,1591,0
|
|
20250124,124300,4211870,1591,1591,1591,1591,0
|
|
20250124,124200,4211870,1591,1591,1591,1591,0
|
|
20250124,124100,4211870,1591,1591,1591,1591,0
|
|
20250124,124000,4211870,1591,1591,1591,1591,0
|
|
20250124,123900,4211870,1591,1591,1591,1591,0
|
|
20250124,123800,4211870,1591,1591,1591,1591,0
|
|
20250124,123700,4211870,1591,1591,1591,1591,0
|
|
20250124,123600,4211870,1591,1591,1591,1591,0
|
|
20250124,123500,4211870,1591,1591,1591,1591,0
|
|
20250124,123400,4211870,1591,1591,1591,1591,0
|
|
20250124,123300,4211870,1591,1591,1591,1591,0
|
|
20250124,123200,4211870,1591,1591,1591,1591,0
|
|
20250124,123100,4211870,1591,1591,1591,1591,0
|
|
20250124,123000,4211870,1591,1591,1591,1591,0
|
|
20250124,122900,4211870,1591,1591,1591,1591,0
|
|
20250124,122800,4211870,1591,1591,1591,1591,0
|
|
20250124,122700,4211870,1591,1591,1591,1591,0
|
|
20250124,122600,4211870,1591,1591,1591,1591,0
|
|
20250124,122500,4211870,1591,1591,1591,1591,0
|
|
20250124,122400,4211870,1591,1591,1591,1591,0
|
|
20250124,122300,4211870,1591,1591,1591,1591,0
|
|
20250124,122200,4211870,1591,1591,1591,1591,0
|
|
20250124,122100,4211870,1591,1591,1591,1591,0
|
|
20250124,122000,4211870,1591,1591,1591,1591,0
|
|
20250124,121900,4211870,1591,1591,1591,1591,0
|
|
20250124,121800,4211870,1591,1591,1591,1591,1
|
|
20250124,121700,4210279,1590,1590,1590,1590,0
|
|
20250124,121600,4210279,1590,1590,1590,1590,0
|
|
20250124,121500,4210279,1590,1590,1590,1590,0
|
|
20250124,121400,4210279,1590,1590,1590,1590,0
|
|
20250124,121300,4210279,1590,1590,1590,1590,0
|
|
20250124,121200,4210279,1590,1590,1590,1590,0
|
|
20250124,121100,4210279,1590,1590,1590,1590,0
|
|
20250124,121000,4210279,1590,1590,1590,1590,0
|
|
20250124,120900,4210279,1590,1590,1590,1590,0
|
|
20250124,120800,4210279,1590,1590,1590,1590,0
|
|
20250124,120700,4210279,1590,1590,1590,1590,0
|
|
20250124,120600,4210279,1590,1590,1590,1590,0
|
|
20250124,120500,4210279,1590,1590,1590,1590,0
|
|
20250124,120400,4210279,1590,1590,1590,1590,0
|
|
20250124,120300,4210279,1590,1590,1590,1590,0
|
|
20250124,120200,4210279,1590,1590,1590,1590,0
|
|
20250124,120100,4210279,1590,1590,1590,1590,0
|
|
20250124,120000,4210279,1590,1590,1590,1590,0
|
|
20250124,115900,4210279,1590,1590,1590,1590,0
|
|
20250124,115800,4210279,1590,1590,1590,1590,0
|
|
20250124,115700,4210279,1590,1590,1590,1590,0
|
|
20250124,115600,4210279,1590,1590,1590,1590,0
|
|
20250124,115500,4210279,1590,1590,1590,1590,0
|
|
20250124,115400,4210279,1590,1590,1590,1590,0
|
|
20250124,115300,4210279,1590,1590,1590,1590,0
|
|
20250124,115200,4210279,1590,1590,1590,1590,0
|
|
20250124,115100,4210279,1590,1590,1590,1590,0
|
|
20250124,115000,4210279,1590,1590,1590,1590,0
|
|
20250124,114900,4210279,1590,1590,1590,1590,0
|
|
20250124,114800,4210279,1590,1590,1590,1590,0
|
|
20250124,114700,4210279,1590,1590,1590,1590,0
|
|
20250124,114600,4210279,1590,1590,1590,1590,0
|
|
20250124,114500,4210279,1590,1590,1590,1590,0
|
|
20250124,114400,4210279,1590,1590,1590,1590,0
|
|
20250124,114300,4210279,1590,1590,1590,1590,0
|
|
20250124,114200,4210279,1590,1590,1590,1590,0
|
|
20250124,114100,4210279,1590,1590,1590,1590,0
|
|
20250124,114000,4210279,1590,1590,1590,1590,0
|
|
20250124,113900,4210279,1590,1590,1590,1590,0
|
|
20250124,113800,4210279,1590,1590,1590,1590,0
|
|
20250124,113700,4210279,1590,1590,1590,1590,0
|
|
20250124,113600,4210279,1590,1590,1590,1590,0
|
|
20250124,113500,4210279,1590,1590,1590,1590,0
|
|
20250124,113400,4210279,1590,1590,1590,1590,0
|
|
20250124,113300,4210279,1590,1590,1590,1590,0
|
|
20250124,113200,4210279,1590,1590,1590,1590,0
|
|
20250124,113100,4210279,1590,1590,1590,1590,0
|
|
20250124,113000,4210279,1590,1590,1590,1590,1
|
|
20250124,112900,4208689,1597,1597,1597,1597,0
|
|
20250124,112800,4208689,1597,1597,1597,1597,0
|
|
20250124,112700,4208689,1597,1597,1597,1597,0
|
|
20250124,112600,4208689,1597,1597,1597,1597,0
|
|
20250124,112500,4208689,1597,1597,1597,1597,0
|
|
20250124,112400,4208689,1597,1597,1597,1597,0
|
|
20250124,112300,4208689,1597,1597,1597,1597,0
|
|
20250124,112200,4208689,1597,1597,1597,1597,0
|
|
20250124,112100,4208689,1597,1597,1597,1597,0
|
|
20250124,112000,4208689,1597,1597,1597,1597,0
|
|
20250124,111900,4208689,1597,1597,1597,1597,0
|
|
20250124,111800,4208689,1597,1597,1597,1597,0
|
|
20250124,111700,4208689,1597,1597,1597,1597,0
|
|
20250124,111600,4208689,1597,1597,1597,1597,0
|
|
20250124,111500,4208689,1597,1597,1597,1597,0
|
|
20250124,111400,4208689,1597,1597,1597,1597,0
|
|
20250124,111300,4208689,1597,1597,1597,1597,0
|
|
20250124,111200,4208689,1597,1597,1597,1597,0
|
|
20250124,111100,4208689,1597,1597,1597,1597,0
|
|
20250124,111000,4208689,1597,1597,1597,1597,0
|
|
20250124,110900,4208689,1597,1597,1597,1597,0
|
|
20250124,110800,4208689,1597,1597,1597,1597,0
|
|
20250124,110700,4208689,1597,1597,1597,1597,0
|
|
20250124,110600,4208689,1597,1597,1597,1597,0
|
|
20250124,110500,4208689,1597,1597,1597,1597,0
|
|
20250124,110400,4208689,1597,1597,1597,1597,0
|
|
20250124,110300,4208689,1597,1597,1597,1597,0
|
|
20250124,110200,4208689,1597,1597,1597,1597,0
|
|
20250124,110100,4208689,1597,1597,1597,1597,0
|
|
20250124,110000,4208689,1597,1597,1597,1597,0
|
|
20250124,105900,4208689,1597,1597,1597,1597,0
|
|
20250124,105800,4208689,1597,1597,1597,1597,0
|
|
20250124,105700,4208689,1597,1597,1597,1597,0
|
|
20250124,105600,4208689,1597,1597,1597,1597,0
|
|
20250124,105500,4208689,1597,1597,1597,1597,0
|
|
20250124,105400,4208689,1597,1597,1597,1597,0
|
|
20250124,105300,4208689,1597,1597,1597,1597,0
|
|
20250124,105200,4208689,1597,1597,1597,1597,0
|
|
20250124,105100,4208689,1597,1597,1597,1597,0
|
|
20250124,105000,4208689,1597,1597,1597,1597,0
|
|
20250124,104900,4208689,1597,1597,1597,1597,0
|
|
20250124,104800,4208689,1597,1597,1597,1597,0
|
|
20250124,104700,4208689,1597,1597,1597,1597,0
|
|
20250124,104600,4208689,1597,1597,1597,1597,0
|
|
20250124,104500,4208689,1597,1597,1597,1597,0
|
|
20250124,104400,4208689,1597,1597,1597,1597,0
|
|
20250124,104300,4208689,1597,1597,1597,1597,3
|
|
20250124,104200,4203898,1597,1597,1597,1597,0
|
|
20250124,104100,4203898,1597,1597,1597,1597,0
|
|
20250124,104000,4203898,1597,1597,1597,1597,0
|
|
20250124,103900,4203898,1597,1597,1597,1597,0
|
|
20250124,103800,4203898,1597,1597,1597,1597,0
|
|
20250124,103700,4203898,1597,1597,1597,1597,0
|
|
20250124,103600,4203898,1597,1597,1597,1597,0
|
|
20250124,103500,4203898,1597,1597,1597,1597,0
|
|
20250124,103400,4203898,1597,1597,1597,1597,0
|
|
20250124,103300,4203898,1597,1597,1597,1597,0
|
|
20250124,103200,4203898,1597,1597,1597,1597,0
|
|
20250124,103100,4203898,1597,1597,1597,1597,0
|
|
20250124,103000,4203898,1597,1597,1597,1597,0
|
|
20250124,102900,4203898,1597,1597,1597,1597,305
|
|
20250124,102800,3716813,1597,1597,1597,1597,0
|
|
20250124,102700,3716813,1597,1597,1597,1597,0
|
|
20250124,102600,3716813,1597,1597,1597,1597,0
|
|
20250124,102500,3716813,1597,1597,1597,1597,0
|
|
20250124,102400,3716813,1597,1597,1597,1597,0
|
|
20250124,102300,3716813,1597,1590,1597,1590,315
|
|
20250124,102200,3213989,1590,1590,1590,1590,0
|
|
20250124,102100,3213989,1590,1590,1590,1590,0
|
|
20250124,102000,3213989,1590,1590,1590,1590,0
|
|
20250124,101900,3213989,1590,1590,1590,1590,0
|
|
20250124,101800,3213989,1590,1590,1590,1590,322
|
|
20250124,101700,2702009,1597,1597,1597,1597,0
|
|
20250124,101600,2702009,1597,1597,1597,1597,0
|
|
20250124,101500,2702009,1597,1597,1597,1597,0
|
|
20250124,101400,2702009,1597,1597,1597,1597,0
|
|
20250124,101300,2702009,1597,1597,1597,1597,0
|
|
20250124,101200,2702009,1597,1597,1597,1597,3
|
|
20250124,101100,2697218,1597,1597,1597,1597,0
|
|
20250124,101000,2697218,1597,1597,1597,1597,0
|
|
20250124,100900,2697218,1597,1597,1597,1597,310
|
|
20250124,100800,2202148,1597,1597,1597,1597,0
|
|
20250124,100700,2202148,1597,1597,1597,1597,0
|
|
20250124,100600,2202148,1597,1597,1597,1597,0
|
|
20250124,100500,2202148,1597,1597,1597,1597,4
|
|
20250124,100400,2195760,1597,1597,1597,1597,0
|
|
20250124,100300,2195760,1597,1597,1597,1597,950
|
|
20250124,100200,678610,1597,1597,1597,1597,0
|
|
20250124,100100,678610,1597,1597,1597,1597,0
|
|
20250124,100000,678610,1597,1597,1597,1597,0
|
|
20250124,095900,678610,1597,1597,1597,1597,0
|
|
20250124,095800,678610,1597,1597,1597,1597,0
|
|
20250124,095700,678610,1597,1597,1597,1597,0
|
|
20250124,095600,678610,1597,1597,1597,1597,0
|
|
20250124,095500,678610,1597,1597,1597,1597,0
|
|
20250124,095400,678610,1597,1597,1597,1597,255
|
|
20250124,095300,271375,1597,1597,1597,1597,0
|
|
20250124,095200,271375,1597,1597,1597,1597,0
|
|
20250124,095100,271375,1597,1597,1597,1597,9
|
|
20250124,095000,257002,1598,1598,1598,1598,0
|
|
20250124,094900,257002,1598,1598,1598,1598,4
|
|
20250124,094800,250610,1598,1598,1598,1598,0
|
|
20250124,094700,250610,1598,1598,1598,1598,0
|
|
20250124,094600,250610,1598,1598,1598,1598,21
|
|
20250124,094500,217052,1598,1598,1598,1598,1
|
|
20250124,094400,215454,1597,1597,1597,1597,10
|
|
20250124,094300,199484,1597,1597,1597,1597,0
|
|
20250124,094200,199484,1597,1597,1597,1597,0
|
|
20250124,094100,199484,1597,1597,1597,1597,0
|
|
20250124,094000,199484,1597,1597,1597,1597,0
|
|
20250124,093900,199484,1597,1597,1597,1597,0
|
|
20250124,093800,199484,1597,1597,1597,1597,0
|
|
20250124,093700,199484,1597,1597,1597,1597,0
|
|
20250124,093600,199484,1597,1597,1597,1597,0
|
|
20250124,093500,199484,1597,1597,1597,1597,0
|
|
20250124,093400,199484,1597,1597,1597,1597,0
|
|
20250124,093300,199484,1597,1597,1597,1597,0
|
|
20250124,093200,199484,1597,1597,1597,1597,0
|
|
20250124,093100,199484,1597,1594,1597,1594,79
|
|
20250124,093000,73335,1594,1594,1594,1594,0
|
|
20250124,092900,73335,1594,1594,1594,1594,0
|
|
20250124,092800,73335,1594,1594,1594,1594,0
|
|
20250124,092700,73335,1594,1594,1594,1594,0
|
|
20250124,092600,73335,1594,1594,1594,1594,0
|
|
20250124,092500,73335,1594,1594,1594,1594,0
|
|
20250124,092400,73335,1594,1594,1594,1594,0
|
|
20250124,092300,73335,1594,1594,1594,1594,0
|
|
20250124,092200,73335,1594,1594,1594,1594,0
|
|
20250124,092100,73335,1594,1594,1594,1594,0
|
|
20250124,092000,73335,1594,1594,1594,1594,0
|
|
20250124,091900,73335,1594,1594,1594,1594,0
|
|
20250124,091800,73335,1594,1594,1594,1594,0
|
|
20250124,091700,73335,1594,1594,1594,1594,0
|
|
20250124,091600,73335,1594,1594,1594,1594,0
|
|
20250124,091500,73335,1594,1594,1594,1594,0
|
|
20250124,091400,73335,1594,1594,1594,1594,0
|
|
20250124,091300,73335,1594,1594,1594,1594,0
|
|
20250124,091200,73335,1594,1594,1594,1594,0
|
|
20250124,091100,73335,1594,1594,1594,1594,0
|
|
20250124,091000,73335,1594,1594,1594,1594,0
|
|
20250124,090900,73335,1594,1594,1594,1594,0
|
|
20250124,090800,73335,1594,1594,1594,1594,0
|
|
20250124,090700,73335,1594,1594,1594,1594,0
|
|
20250124,090600,73335,1594,1594,1594,1594,0
|
|
20250124,090500,73335,1594,1594,1594,1594,0
|
|
20250124,090400,73335,1594,1594,1594,1594,0
|
|
20250124,090300,73335,1594,1594,1594,1594,42
|
|
20250124,090200,6387,1596,1596,1596,1596,0
|
|
20250124,090100,6387,1596,1596,1596,1596,0
|
|
20250124,090000,6387,1596,1598,1598,1596,4
|