628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,192500,90979010,1726,1726,1726,1726,556
|
|
20250207,192400,90979010,1726,1726,1726,1726,0
|
|
20250207,192300,90979010,1726,1726,1726,1726,0
|
|
20250207,192200,90979010,1726,1726,1726,1726,0
|
|
20250207,192100,90979010,1726,1726,1726,1726,0
|
|
20250207,192000,90979010,1726,1726,1726,1726,0
|
|
20250207,191900,90979010,1726,1726,1726,1726,0
|
|
20250207,191800,90979010,1726,1726,1726,1726,0
|
|
20250207,191700,90979010,1726,1726,1726,1726,0
|
|
20250207,191600,90979010,1726,1726,1726,1726,0
|
|
20250207,191500,90979010,1726,1726,1726,1726,0
|
|
20250207,191400,90979010,1726,1726,1726,1726,0
|
|
20250207,191300,90979010,1726,1726,1726,1726,0
|
|
20250207,191200,90979010,1726,1726,1726,1726,0
|
|
20250207,191100,90979010,1726,1726,1726,1726,0
|
|
20250207,191000,90979010,1726,1726,1726,1726,0
|
|
20250207,190900,90979010,1726,1726,1726,1726,0
|
|
20250207,190800,90979010,1726,1726,1726,1726,0
|
|
20250207,190700,90979010,1726,1726,1726,1726,0
|
|
20250207,190600,90979010,1726,1726,1726,1726,0
|
|
20250207,190500,90979010,1726,1726,1726,1726,0
|
|
20250207,190400,90979010,1726,1726,1726,1726,0
|
|
20250207,190300,90979010,1726,1726,1726,1726,0
|
|
20250207,190200,90979010,1726,1726,1726,1726,0
|
|
20250207,190100,90979010,1726,1726,1726,1726,0
|
|
20250207,190000,90979010,1726,1726,1726,1726,0
|
|
20250207,185900,90979010,1726,1726,1726,1726,0
|
|
20250207,185800,90979010,1726,1726,1726,1726,0
|
|
20250207,185700,90979010,1726,1726,1726,1726,0
|
|
20250207,185600,90979010,1726,1726,1726,1726,0
|
|
20250207,185500,90979010,1726,1726,1726,1726,556
|
|
20250207,185400,90979010,1726,1726,1726,1726,0
|
|
20250207,185300,90979010,1726,1726,1726,1726,0
|
|
20250207,185200,90979010,1726,1726,1726,1726,0
|
|
20250207,185100,90979010,1726,1726,1726,1726,0
|
|
20250207,185000,90979010,1726,1726,1726,1726,0
|
|
20250207,184900,90979010,1726,1726,1726,1726,0
|
|
20250207,184800,90979010,1726,1726,1726,1726,0
|
|
20250207,184700,90979010,1726,1726,1726,1726,0
|
|
20250207,184600,90979010,1726,1726,1726,1726,0
|
|
20250207,184500,90979010,1726,1726,1726,1726,0
|
|
20250207,184400,90979010,1726,1726,1726,1726,0
|
|
20250207,184300,90979010,1726,1726,1726,1726,0
|
|
20250207,184200,90979010,1726,1726,1726,1726,0
|
|
20250207,184100,90979010,1726,1726,1726,1726,0
|
|
20250207,184000,90979010,1726,1726,1726,1726,0
|
|
20250207,183900,90979010,1726,1726,1726,1726,0
|
|
20250207,183800,90979010,1726,1726,1726,1726,0
|
|
20250207,183700,90979010,1726,1726,1726,1726,0
|
|
20250207,183600,90979010,1726,1726,1726,1726,0
|
|
20250207,183500,90979010,1726,1726,1726,1726,0
|
|
20250207,183400,90979010,1726,1726,1726,1726,0
|
|
20250207,183300,90979010,1726,1726,1726,1726,0
|
|
20250207,183200,90979010,1726,1726,1726,1726,0
|
|
20250207,183100,90979010,1726,1726,1726,1726,0
|
|
20250207,183000,90979010,1726,1726,1726,1726,0
|
|
20250207,182900,90979010,1726,1726,1726,1726,0
|
|
20250207,182800,90979010,1726,1726,1726,1726,0
|
|
20250207,182700,90979010,1726,1726,1726,1726,0
|
|
20250207,182600,90979010,1726,1726,1726,1726,0
|
|
20250207,182500,90979010,1726,1726,1726,1726,556
|
|
20250207,182400,90979010,1726,1726,1726,1726,0
|
|
20250207,182300,90979010,1726,1726,1726,1726,0
|
|
20250207,182200,90979010,1726,1726,1726,1726,0
|
|
20250207,182100,90979010,1726,1726,1726,1726,0
|
|
20250207,182000,90979010,1726,1726,1726,1726,0
|
|
20250207,181900,90979010,1726,1726,1726,1726,0
|
|
20250207,181800,90979010,1726,1726,1726,1726,0
|
|
20250207,181700,90979010,1726,1726,1726,1726,0
|
|
20250207,181600,90979010,1726,1726,1726,1726,0
|
|
20250207,181500,90979010,1726,1726,1726,1726,0
|
|
20250207,181400,90979010,1726,1726,1726,1726,0
|
|
20250207,181300,90979010,1726,1726,1726,1726,0
|
|
20250207,181200,90979010,1726,1726,1726,1726,0
|
|
20250207,181100,90979010,1726,1726,1726,1726,0
|
|
20250207,181000,90979010,1726,1726,1726,1726,0
|
|
20250207,180900,90979010,1726,1726,1726,1726,0
|
|
20250207,180800,90979010,1726,1726,1726,1726,0
|
|
20250207,180700,90979010,1726,1726,1726,1726,0
|
|
20250207,180600,90979010,1726,1726,1726,1726,0
|
|
20250207,180500,90979010,1726,1726,1726,1726,0
|
|
20250207,180400,90979010,1726,1726,1726,1726,0
|
|
20250207,180300,90979010,1726,1726,1726,1726,0
|
|
20250207,180200,90979010,1726,1726,1726,1726,0
|
|
20250207,180100,90979010,1726,1726,1726,1726,0
|
|
20250207,180000,90979010,1726,1726,1726,1726,0
|
|
20250207,175900,90979010,1726,1726,1726,1726,0
|
|
20250207,175800,90979010,1726,1726,1726,1726,0
|
|
20250207,175700,90979010,1726,1726,1726,1726,0
|
|
20250207,175600,90979010,1726,1726,1726,1726,0
|
|
20250207,175500,90979010,1726,1726,1726,1726,556
|
|
20250207,175400,90979010,1726,1726,1726,1726,0
|
|
20250207,175300,90979010,1726,1726,1726,1726,0
|
|
20250207,175200,90979010,1726,1726,1726,1726,0
|
|
20250207,175100,90979010,1726,1726,1726,1726,0
|
|
20250207,175000,90979010,1726,1726,1726,1726,0
|
|
20250207,174900,90979010,1726,1726,1726,1726,0
|
|
20250207,174800,90979010,1726,1726,1726,1726,0
|
|
20250207,174700,90979010,1726,1726,1726,1726,0
|
|
20250207,174600,90979010,1726,1726,1726,1726,0
|
|
20250207,174500,90979010,1726,1726,1726,1726,0
|
|
20250207,174400,90979010,1726,1726,1726,1726,0
|
|
20250207,174300,90979010,1726,1726,1726,1726,0
|
|
20250207,174200,90979010,1726,1726,1726,1726,0
|
|
20250207,174100,90979010,1726,1726,1726,1726,0
|
|
20250207,174000,90979010,1726,1726,1726,1726,0
|
|
20250207,173900,90979010,1726,1726,1726,1726,0
|
|
20250207,173800,90979010,1726,1726,1726,1726,0
|
|
20250207,173700,90979010,1726,1726,1726,1726,0
|
|
20250207,173600,90979010,1726,1726,1726,1726,0
|
|
20250207,173500,90979010,1726,1726,1726,1726,0
|
|
20250207,173400,90979010,1726,1726,1726,1726,0
|
|
20250207,173300,90979010,1726,1726,1726,1726,0
|
|
20250207,173200,90979010,1726,1726,1726,1726,0
|
|
20250207,173100,90979010,1726,1726,1726,1726,0
|
|
20250207,173000,90979010,1726,1726,1726,1726,0
|
|
20250207,172900,90979010,1726,1726,1726,1726,0
|
|
20250207,172800,90979010,1726,1726,1726,1726,0
|
|
20250207,172700,90979010,1726,1726,1726,1726,0
|
|
20250207,172600,90979010,1726,1726,1726,1726,0
|
|
20250207,172500,90979010,1726,1726,1726,1726,556
|
|
20250207,172400,90979010,1726,1726,1726,1726,0
|
|
20250207,172300,90979010,1726,1726,1726,1726,0
|
|
20250207,172200,90979010,1726,1726,1726,1726,0
|
|
20250207,172100,90979010,1726,1726,1726,1726,0
|
|
20250207,172000,90979010,1726,1726,1726,1726,0
|
|
20250207,171900,90979010,1726,1726,1726,1726,0
|
|
20250207,171800,90979010,1726,1726,1726,1726,0
|
|
20250207,171700,90979010,1726,1726,1726,1726,0
|
|
20250207,171600,90979010,1726,1726,1726,1726,0
|
|
20250207,171500,90979010,1726,1726,1726,1726,0
|
|
20250207,171400,90979010,1726,1726,1726,1726,0
|
|
20250207,171300,90979010,1726,1726,1726,1726,0
|
|
20250207,171200,90979010,1726,1726,1726,1726,0
|
|
20250207,171100,90979010,1726,1726,1726,1726,0
|
|
20250207,171000,90979010,1726,1726,1726,1726,0
|
|
20250207,170900,90979010,1726,1726,1726,1726,0
|
|
20250207,170800,90979010,1726,1726,1726,1726,0
|
|
20250207,170700,90979010,1726,1726,1726,1726,0
|
|
20250207,170600,90979010,1726,1726,1726,1726,0
|
|
20250207,170500,90979010,1726,1726,1726,1726,0
|
|
20250207,170400,90979010,1726,1726,1726,1726,0
|
|
20250207,170300,90979010,1726,1726,1726,1726,0
|
|
20250207,170200,90979010,1726,1726,1726,1726,0
|
|
20250207,170100,90979010,1726,1726,1726,1726,0
|
|
20250207,170000,90979010,1726,1726,1726,1726,0
|
|
20250207,165900,90979010,1726,1726,1726,1726,0
|
|
20250207,165800,90979010,1726,1726,1726,1726,0
|
|
20250207,165700,90979010,1726,1726,1726,1726,0
|
|
20250207,165600,90979010,1726,1726,1726,1726,0
|
|
20250207,165500,90979010,1726,1726,1726,1726,556
|
|
20250207,165400,90979010,1726,1726,1726,1726,0
|
|
20250207,165300,90979010,1726,1726,1726,1726,0
|
|
20250207,165200,90979010,1726,1726,1726,1726,0
|
|
20250207,165100,90979010,1726,1726,1726,1726,0
|
|
20250207,165000,90979010,1726,1726,1726,1726,0
|
|
20250207,164900,90979010,1726,1726,1726,1726,0
|
|
20250207,164800,90979010,1726,1726,1726,1726,0
|
|
20250207,164700,90979010,1726,1726,1726,1726,0
|
|
20250207,164600,90979010,1726,1726,1726,1726,0
|
|
20250207,164500,90979010,1726,1726,1726,1726,0
|
|
20250207,164400,90979010,1726,1726,1726,1726,0
|
|
20250207,164300,90979010,1726,1726,1726,1726,0
|
|
20250207,164200,90979010,1726,1726,1726,1726,0
|
|
20250207,164100,90979010,1726,1726,1726,1726,0
|
|
20250207,164000,90979010,1726,1726,1726,1726,0
|
|
20250207,163900,90979010,1726,1726,1726,1726,0
|
|
20250207,163800,90979010,1726,1726,1726,1726,0
|
|
20250207,163700,90979010,1726,1726,1726,1726,0
|
|
20250207,163600,90979010,1726,1726,1726,1726,0
|
|
20250207,163500,90979010,1726,1726,1726,1726,0
|
|
20250207,163400,90979010,1726,1726,1726,1726,0
|
|
20250207,163300,90979010,1726,1726,1726,1726,0
|
|
20250207,163200,90979010,1726,1726,1726,1726,0
|
|
20250207,163100,90979010,1726,1726,1726,1726,0
|
|
20250207,163000,90979010,1726,1726,1726,1726,0
|
|
20250207,162900,90979010,1726,1726,1726,1726,0
|
|
20250207,162800,90979010,1726,1726,1726,1726,0
|
|
20250207,162700,90979010,1726,1726,1726,1726,0
|
|
20250207,162600,90979010,1726,1726,1726,1726,0
|
|
20250207,162500,90979010,1726,1726,1726,1726,556
|
|
20250207,162400,90979010,1726,1726,1726,1726,0
|
|
20250207,162300,90979010,1726,1726,1726,1726,0
|
|
20250207,162200,90979010,1726,1726,1726,1726,0
|
|
20250207,162100,90979010,1726,1726,1726,1726,0
|
|
20250207,162000,90979010,1726,1726,1726,1726,0
|
|
20250207,161900,90979010,1726,1726,1726,1726,0
|
|
20250207,161800,90979010,1726,1726,1726,1726,0
|
|
20250207,161700,90979010,1726,1726,1726,1726,0
|
|
20250207,161600,90979010,1726,1726,1726,1726,0
|
|
20250207,161500,90979010,1726,1726,1726,1726,0
|
|
20250207,161400,90979010,1726,1726,1726,1726,0
|
|
20250207,161300,90979010,1726,1726,1726,1726,0
|
|
20250207,161200,90979010,1726,1726,1726,1726,0
|
|
20250207,161100,90979010,1726,1726,1726,1726,0
|
|
20250207,161000,90979010,1726,1726,1726,1726,0
|
|
20250207,160900,90979010,1726,1726,1726,1726,0
|
|
20250207,160800,90979010,1726,1726,1726,1726,0
|
|
20250207,160700,90979010,1726,1726,1726,1726,0
|
|
20250207,160600,90979010,1726,1726,1726,1726,0
|
|
20250207,160500,90979010,1726,1726,1726,1726,0
|
|
20250207,160400,90979010,1726,1726,1726,1726,0
|
|
20250207,160300,90979010,1726,1726,1726,1726,0
|
|
20250207,160200,90979010,1726,1726,1726,1726,0
|
|
20250207,160100,90979010,1726,1726,1726,1726,0
|
|
20250207,160000,90979010,1726,1726,1726,1726,0
|
|
20250207,155900,90979010,1726,1726,1726,1726,0
|
|
20250207,155800,90979010,1726,1726,1726,1726,0
|
|
20250207,155700,90979010,1726,1726,1726,1726,0
|
|
20250207,155600,90979010,1726,1726,1726,1726,0
|
|
20250207,155500,90979010,1726,1726,1726,1726,556
|
|
20250207,155400,90979010,1726,1726,1726,1726,0
|
|
20250207,155300,90979010,1726,1726,1726,1726,0
|
|
20250207,155200,90979010,1726,1726,1726,1726,0
|
|
20250207,155100,90979010,1726,1726,1726,1726,0
|
|
20250207,155000,90979010,1726,1726,1726,1726,0
|
|
20250207,154900,90979010,1726,1726,1726,1726,0
|
|
20250207,154800,90979010,1726,1726,1726,1726,0
|
|
20250207,154700,90979010,1726,1726,1726,1726,0
|
|
20250207,154600,90979010,1726,1726,1726,1726,0
|
|
20250207,154500,90979010,1726,1726,1726,1726,0
|
|
20250207,154400,90979010,1726,1726,1726,1726,0
|
|
20250207,154300,90979010,1726,1726,1726,1726,0
|
|
20250207,154200,90979010,1726,1726,1726,1726,0
|
|
20250207,154100,90979010,1726,1726,1726,1726,0
|
|
20250207,154000,90979010,1726,1726,1726,1726,0
|
|
20250207,153900,90979010,1726,1726,1726,1726,0
|
|
20250207,153800,90979010,1726,1726,1726,1726,0
|
|
20250207,153700,90979010,1726,1726,1726,1726,0
|
|
20250207,153600,90979010,1726,1726,1726,1726,0
|
|
20250207,153500,90979010,1726,1726,1726,1726,0
|
|
20250207,153400,90979010,1726,1726,1726,1726,0
|
|
20250207,153300,90979010,1726,1726,1726,1726,0
|
|
20250207,153200,90979010,1726,1726,1726,1726,0
|
|
20250207,153100,90979010,1726,1726,1726,1726,0
|
|
20250207,153000,90979010,1726,1726,1726,1726,556
|
|
20250207,152900,90019354,1741,1741,1741,1741,0
|
|
20250207,152800,90019354,1741,1741,1741,1741,0
|
|
20250207,152700,90019354,1741,1741,1741,1741,0
|
|
20250207,152600,90019354,1741,1741,1741,1741,0
|
|
20250207,152500,90019354,1741,1741,1741,1741,0
|
|
20250207,152400,90019354,1741,1741,1741,1741,0
|
|
20250207,152300,90019354,1741,1741,1741,1741,0
|
|
20250207,152200,90019354,1741,1741,1741,1741,0
|
|
20250207,152100,90019354,1741,1741,1741,1741,0
|
|
20250207,152000,90019354,1741,1741,1741,1741,0
|
|
20250207,151900,90019354,1741,1741,1741,1741,0
|
|
20250207,151800,90019354,1741,1741,1741,1741,20
|
|
20250207,151700,89984534,1741,1741,1741,1741,0
|
|
20250207,151600,89984534,1741,1741,1741,1741,0
|
|
20250207,151500,89984534,1741,1741,1741,1741,0
|
|
20250207,151400,89984534,1741,1741,1741,1741,0
|
|
20250207,151300,89984534,1741,1741,1741,1741,0
|
|
20250207,151200,89984534,1741,1741,1741,1741,40
|
|
20250207,151100,89914894,1742,1742,1742,1742,0
|
|
20250207,151000,89914894,1742,1734,1742,1734,8
|
|
20250207,150900,89900993,1731,1731,1731,1731,168
|
|
20250207,150800,89610185,1741,1741,1741,1741,0
|
|
20250207,150700,89610185,1741,1741,1741,1741,0
|
|
20250207,150600,89610185,1741,1741,1741,1741,0
|
|
20250207,150500,89610185,1741,1741,1741,1741,1
|
|
20250207,150400,89608444,1742,1742,1742,1742,0
|
|
20250207,150300,89608444,1742,1741,1742,1741,500
|
|
20250207,150200,88737449,1744,1744,1744,1744,0
|
|
20250207,150100,88737449,1744,1730,1744,1730,138
|
|
20250207,150000,88497115,1730,1730,1730,1730,0
|
|
20250207,145900,88497115,1730,1730,1730,1730,0
|
|
20250207,145800,88497115,1730,1730,1730,1730,0
|
|
20250207,145700,88497115,1730,1730,1730,1730,0
|
|
20250207,145600,88497115,1730,1730,1730,1730,3
|
|
20250207,145500,88491925,1730,1730,1730,1730,0
|
|
20250207,145400,88491925,1730,1723,1730,1723,321
|
|
20250207,145300,87938772,1723,1723,1723,1723,189
|
|
20250207,145200,87613125,1730,1730,1730,1730,0
|
|
20250207,145100,87613125,1730,1730,1730,1730,0
|
|
20250207,145000,87613125,1730,1730,1730,1730,500
|
|
20250207,144900,86748125,1730,1730,1730,1730,0
|
|
20250207,144800,86748125,1730,1730,1730,1730,0
|
|
20250207,144700,86748125,1730,1730,1730,1730,0
|
|
20250207,144600,86748125,1730,1730,1730,1730,20
|
|
20250207,144500,86713525,1730,1730,1730,1730,10
|
|
20250207,144400,86696225,1730,1730,1730,1730,0
|
|
20250207,144300,86696225,1730,1730,1730,1730,0
|
|
20250207,144200,86696225,1730,1730,1730,1730,13
|
|
20250207,144100,86673735,1730,1730,1730,1730,578
|
|
20250207,144000,85673795,1730,1730,1730,1730,0
|
|
20250207,143900,85673795,1730,1730,1730,1730,1
|
|
20250207,143800,85672065,1730,1730,1730,1730,0
|
|
20250207,143700,85672065,1730,1730,1730,1730,0
|
|
20250207,143600,85672065,1730,1730,1730,1730,0
|
|
20250207,143500,85672065,1730,1730,1730,1730,0
|
|
20250207,143400,85672065,1730,1730,1730,1730,0
|
|
20250207,143300,85672065,1730,1730,1730,1730,0
|
|
20250207,143200,85672065,1730,1730,1730,1730,10
|
|
20250207,143100,85654765,1730,1730,1730,1730,0
|
|
20250207,143000,85654765,1730,1730,1730,1730,0
|
|
20250207,142900,85654765,1730,1730,1730,1730,0
|
|
20250207,142800,85654765,1730,1730,1730,1730,0
|
|
20250207,142700,85654765,1730,1730,1730,1730,0
|
|
20250207,142600,85654765,1730,1730,1730,1730,0
|
|
20250207,142500,85654765,1730,1730,1730,1730,0
|
|
20250207,142400,85654765,1730,1730,1730,1730,0
|
|
20250207,142300,85654765,1730,1730,1730,1730,0
|
|
20250207,142200,85654765,1730,1730,1730,1730,0
|
|
20250207,142100,85654765,1730,1730,1730,1730,0
|
|
20250207,142000,85654765,1730,1730,1730,1730,0
|
|
20250207,141900,85654765,1730,1730,1730,1730,0
|
|
20250207,141800,85654765,1730,1730,1730,1730,0
|
|
20250207,141700,85654765,1730,1730,1730,1730,0
|
|
20250207,141600,85654765,1730,1730,1730,1730,1
|
|
20250207,141500,85653035,1730,1730,1730,1730,2
|
|
20250207,141400,85649575,1723,1723,1723,1723,0
|
|
20250207,141300,85649575,1723,1723,1723,1723,0
|
|
20250207,141200,85649575,1723,1723,1723,1723,253
|
|
20250207,141100,85213656,1723,1723,1723,1723,0
|
|
20250207,141000,85213656,1723,1723,1723,1723,0
|
|
20250207,140900,85213656,1723,1729,1729,1723,150
|
|
20250207,140800,84954958,1730,1730,1730,1730,150
|
|
20250207,140700,84695458,1731,1731,1731,1731,0
|
|
20250207,140600,84695458,1731,1731,1731,1731,0
|
|
20250207,140500,84695458,1731,1731,1731,1731,0
|
|
20250207,140400,84695458,1731,1731,1731,1731,0
|
|
20250207,140300,84695458,1731,1731,1731,1731,10
|
|
20250207,140200,84678148,1731,1731,1731,1731,30
|
|
20250207,140100,84626218,1731,1731,1731,1731,0
|
|
20250207,140000,84626218,1731,1731,1731,1731,0
|
|
20250207,135900,84626218,1731,1731,1731,1731,170
|
|
20250207,135800,84331948,1730,1730,1730,1730,70
|
|
20250207,135700,84210848,1731,1731,1731,1731,100
|
|
20250207,135600,84037748,1731,1731,1731,1731,0
|
|
20250207,135500,84037748,1731,1731,1731,1731,0
|
|
20250207,135400,84037748,1731,1731,1731,1731,0
|
|
20250207,135300,84037748,1731,1731,1731,1731,0
|
|
20250207,135200,84037748,1731,1731,1731,1731,0
|
|
20250207,135100,84037748,1731,1731,1731,1731,0
|
|
20250207,135000,84037748,1731,1731,1731,1731,0
|
|
20250207,134900,84037748,1731,1731,1731,1731,0
|
|
20250207,134800,84037748,1731,1731,1731,1731,0
|
|
20250207,134700,84037748,1731,1731,1731,1731,0
|
|
20250207,134600,84037748,1731,1731,1731,1731,0
|
|
20250207,134500,84037748,1731,1731,1731,1731,0
|
|
20250207,134400,84037748,1731,1731,1731,1731,0
|
|
20250207,134300,84037748,1731,1731,1731,1731,10
|
|
20250207,134200,84020438,1731,1731,1731,1731,0
|
|
20250207,134100,84020438,1731,1731,1731,1731,0
|
|
20250207,134000,84020438,1731,1731,1731,1731,0
|
|
20250207,133900,84020438,1731,1731,1731,1731,20
|
|
20250207,133800,83985818,1731,1731,1731,1731,0
|
|
20250207,133700,83985818,1731,1731,1731,1731,0
|
|
20250207,133600,83985818,1731,1731,1731,1731,0
|
|
20250207,133500,83985818,1731,1731,1731,1731,0
|
|
20250207,133400,83985818,1731,1731,1731,1731,30
|
|
20250207,133300,83933888,1731,1731,1731,1731,0
|
|
20250207,133200,83933888,1731,1731,1731,1731,0
|
|
20250207,133100,83933888,1731,1731,1731,1731,5
|
|
20250207,133000,83925233,1731,1731,1731,1731,0
|
|
20250207,132900,83925233,1731,1731,1731,1731,0
|
|
20250207,132800,83925233,1731,1731,1731,1731,0
|
|
20250207,132700,83925233,1731,1731,1731,1731,0
|
|
20250207,132600,83925233,1731,1731,1731,1731,0
|
|
20250207,132500,83925233,1731,1731,1731,1731,1136
|
|
20250207,132400,81958817,1726,1726,1726,1726,0
|
|
20250207,132300,81958817,1726,1726,1726,1726,0
|
|
20250207,132200,81958817,1726,1726,1726,1726,0
|
|
20250207,132100,81958817,1726,1726,1726,1726,0
|
|
20250207,132000,81958817,1726,1726,1726,1726,0
|
|
20250207,131900,81958817,1726,1726,1726,1726,0
|
|
20250207,131800,81958817,1726,1726,1726,1726,0
|
|
20250207,131700,81958817,1726,1726,1726,1726,10
|
|
20250207,131600,81941557,1726,1726,1726,1726,0
|
|
20250207,131500,81941557,1726,1726,1726,1726,0
|
|
20250207,131400,81941557,1726,1727,1727,1726,616
|
|
20250207,131300,80878256,1727,1737,1737,1727,1384
|
|
20250207,131200,78484248,1737,1737,1737,1737,0
|
|
20250207,131100,78484248,1737,1737,1737,1737,0
|
|
20250207,131000,78484248,1737,1737,1737,1737,0
|
|
20250207,130900,78484248,1737,1737,1737,1737,0
|
|
20250207,130800,78484248,1737,1737,1737,1737,0
|
|
20250207,130700,78484248,1737,1737,1737,1737,0
|
|
20250207,130600,78484248,1737,1737,1737,1737,26
|
|
20250207,130500,78439086,1726,1726,1726,1726,0
|
|
20250207,130400,78439086,1726,1726,1726,1726,0
|
|
20250207,130300,78439086,1726,1736,1736,1726,800
|
|
20250207,130200,77056693,1737,1737,1737,1737,33
|
|
20250207,130100,76999372,1737,1737,1737,1737,0
|
|
20250207,130000,76999372,1737,1740,1740,1737,7
|
|
20250207,125900,76987210,1742,1742,1742,1742,0
|
|
20250207,125800,76987210,1742,1742,1742,1742,0
|
|
20250207,125700,76987210,1742,1742,1742,1742,21
|
|
20250207,125600,76950628,1742,1742,1742,1742,100
|
|
20250207,125500,76776428,1742,1742,1742,1742,1
|
|
20250207,125400,76774686,1737,1737,1737,1737,0
|
|
20250207,125300,76774686,1737,1737,1737,1737,0
|
|
20250207,125200,76774686,1737,1737,1737,1737,0
|
|
20250207,125100,76774686,1737,1737,1737,1737,0
|
|
20250207,125000,76774686,1737,1737,1737,1737,0
|
|
20250207,124900,76774686,1737,1737,1737,1737,0
|
|
20250207,124800,76774686,1737,1737,1737,1737,1
|
|
20250207,124700,76772949,1744,1744,1744,1744,10
|
|
20250207,124600,76755509,1744,1744,1744,1744,0
|
|
20250207,124500,76755509,1744,1744,1744,1744,0
|
|
20250207,124400,76755509,1744,1744,1744,1744,0
|
|
20250207,124300,76755509,1744,1744,1744,1744,15
|
|
20250207,124200,76729349,1744,1744,1744,1744,286
|
|
20250207,124100,76230565,1744,1744,1744,1744,0
|
|
20250207,124000,76230565,1744,1744,1744,1744,0
|
|
20250207,123900,76230565,1744,1744,1744,1744,0
|
|
20250207,123800,76230565,1744,1744,1744,1744,0
|
|
20250207,123700,76230565,1744,1744,1744,1744,0
|
|
20250207,123600,76230565,1744,1744,1744,1744,0
|
|
20250207,123500,76230565,1744,1744,1744,1744,1
|
|
20250207,123400,76228821,1744,1744,1744,1744,0
|
|
20250207,123300,76228821,1744,1744,1744,1744,0
|
|
20250207,123200,76228821,1744,1744,1744,1744,0
|
|
20250207,123100,76228821,1744,1744,1744,1744,8
|
|
20250207,123000,76214869,1736,1736,1736,1736,0
|
|
20250207,122900,76214869,1736,1736,1736,1736,0
|
|
20250207,122800,76214869,1736,1736,1736,1736,25
|
|
20250207,122700,76171469,1737,1737,1737,1737,0
|
|
20250207,122600,76171469,1737,1741,1741,1737,2541
|
|
20250207,122500,71753853,1741,1741,1741,1741,0
|
|
20250207,122400,71753853,1741,1741,1741,1741,0
|
|
20250207,122300,71753853,1741,1741,1741,1741,0
|
|
20250207,122200,71753853,1741,1741,1741,1741,78
|
|
20250207,122100,71618055,1741,1741,1741,1741,0
|
|
20250207,122000,71618055,1741,1741,1741,1741,0
|
|
20250207,121900,71618055,1741,1741,1741,1741,0
|
|
20250207,121800,71618055,1741,1741,1741,1741,0
|
|
20250207,121700,71618055,1741,1741,1741,1741,0
|
|
20250207,121600,71618055,1741,1741,1741,1741,0
|
|
20250207,121500,71618055,1741,1741,1741,1741,10
|
|
20250207,121400,71600645,1741,1741,1741,1741,0
|
|
20250207,121300,71600645,1741,1741,1741,1741,0
|
|
20250207,121200,71600645,1741,1741,1741,1741,1
|
|
20250207,121100,71598904,1741,1741,1741,1741,0
|
|
20250207,121000,71598904,1741,1741,1741,1741,11
|
|
20250207,120900,71579753,1741,1741,1741,1741,0
|
|
20250207,120800,71579753,1741,1741,1741,1741,0
|
|
20250207,120700,71579753,1741,1743,1743,1741,19
|
|
20250207,120600,71546656,1743,1743,1743,1743,3
|
|
20250207,120500,71541427,1740,1740,1740,1740,0
|
|
20250207,120400,71541427,1740,1740,1740,1740,0
|
|
20250207,120300,71541427,1740,1740,1740,1740,0
|
|
20250207,120200,71541427,1740,1740,1740,1740,0
|
|
20250207,120100,71541427,1740,1740,1740,1740,0
|
|
20250207,120000,71541427,1740,1740,1740,1740,45
|
|
20250207,115900,71463127,1740,1740,1740,1740,250
|
|
20250207,115800,71028127,1737,1737,1737,1737,0
|
|
20250207,115700,71028127,1737,1737,1737,1737,0
|
|
20250207,115600,71028127,1737,1737,1737,1737,0
|
|
20250207,115500,71028127,1737,1737,1737,1737,0
|
|
20250207,115400,71028127,1737,1737,1737,1737,0
|
|
20250207,115300,71028127,1737,1737,1737,1737,0
|
|
20250207,115200,71028127,1737,1737,1737,1737,0
|
|
20250207,115100,71028127,1737,1737,1737,1737,0
|
|
20250207,115000,71028127,1737,1737,1737,1737,0
|
|
20250207,114900,71028127,1737,1737,1737,1737,0
|
|
20250207,114800,71028127,1737,1737,1737,1737,0
|
|
20250207,114700,71028127,1737,1737,1737,1737,0
|
|
20250207,114600,71028127,1737,1737,1737,1737,0
|
|
20250207,114500,71028127,1737,1737,1737,1737,0
|
|
20250207,114400,71028127,1737,1737,1737,1737,0
|
|
20250207,114300,71028127,1737,1737,1737,1737,0
|
|
20250207,114200,71028127,1737,1737,1737,1737,1
|
|
20250207,114100,71026390,1740,1740,1740,1740,505
|
|
20250207,114000,70147690,1743,1743,1743,1743,0
|
|
20250207,113900,70147690,1743,1743,1743,1743,0
|
|
20250207,113800,70147690,1743,1743,1743,1743,0
|
|
20250207,113700,70147690,1743,1743,1743,1743,0
|
|
20250207,113600,70147690,1743,1743,1743,1743,0
|
|
20250207,113500,70147690,1743,1743,1743,1743,0
|
|
20250207,113400,70147690,1743,1743,1743,1743,0
|
|
20250207,113300,70147690,1743,1743,1743,1743,0
|
|
20250207,113200,70147690,1743,1743,1743,1743,0
|
|
20250207,113100,70147690,1743,1743,1743,1743,0
|
|
20250207,113000,70147690,1743,1743,1743,1743,676
|
|
20250207,112900,68969422,1735,1735,1735,1735,0
|
|
20250207,112800,68969422,1735,1735,1735,1735,321
|
|
20250207,112700,68412487,1735,1735,1735,1735,0
|
|
20250207,112600,68412487,1735,1735,1735,1735,0
|
|
20250207,112500,68412487,1735,1735,1735,1735,0
|
|
20250207,112400,68412487,1735,1735,1735,1735,0
|
|
20250207,112300,68412487,1735,1735,1735,1735,1
|
|
20250207,112200,68410752,1735,1735,1735,1735,0
|
|
20250207,112100,68410752,1735,1735,1735,1735,29
|
|
20250207,112000,68360437,1735,1735,1735,1735,0
|
|
20250207,111900,68360437,1735,1735,1735,1735,0
|
|
20250207,111800,68360437,1735,1735,1735,1735,0
|
|
20250207,111700,68360437,1735,1735,1735,1735,0
|
|
20250207,111600,68360437,1735,1735,1735,1735,0
|
|
20250207,111500,68360437,1735,1735,1735,1735,125
|
|
20250207,111400,68143562,1744,1744,1744,1744,0
|
|
20250207,111300,68143562,1744,1744,1744,1744,0
|
|
20250207,111200,68143562,1744,1744,1744,1744,0
|
|
20250207,111100,68143562,1744,1744,1744,1744,0
|
|
20250207,111000,68143562,1744,1744,1744,1744,1
|
|
20250207,110900,68141818,1743,1743,1743,1743,0
|
|
20250207,110800,68141818,1743,1743,1743,1743,0
|
|
20250207,110700,68141818,1743,1743,1743,1743,0
|
|
20250207,110600,68141818,1743,1743,1743,1743,351
|
|
20250207,110500,67530025,1743,1743,1743,1743,0
|
|
20250207,110400,67530025,1743,1743,1743,1743,0
|
|
20250207,110300,67530025,1743,1743,1743,1743,0
|
|
20250207,110200,67530025,1743,1743,1743,1743,0
|
|
20250207,110100,67530025,1743,1743,1743,1743,0
|
|
20250207,110000,67530025,1743,1743,1743,1743,0
|
|
20250207,105900,67530025,1743,1743,1743,1743,0
|
|
20250207,105800,67530025,1743,1743,1743,1743,0
|
|
20250207,105700,67530025,1743,1743,1743,1743,1
|
|
20250207,105600,67528282,1743,1743,1743,1743,0
|
|
20250207,105500,67528282,1743,1743,1743,1743,8
|
|
20250207,105400,67514338,1733,1728,1734,1728,3014
|
|
20250207,105300,62291257,1728,1728,1728,1728,0
|
|
20250207,105200,62291257,1728,1728,1728,1728,0
|
|
20250207,105100,62291257,1728,1728,1728,1728,1
|
|
20250207,105000,62289529,1729,1729,1729,1729,0
|
|
20250207,104900,62289529,1729,1729,1729,1729,0
|
|
20250207,104800,62289529,1729,1729,1729,1729,0
|
|
20250207,104700,62289529,1729,1729,1729,1729,0
|
|
20250207,104600,62289529,1729,1729,1729,1729,0
|
|
20250207,104500,62289529,1729,1729,1729,1729,0
|
|
20250207,104400,62289529,1729,1729,1729,1729,0
|
|
20250207,104300,62289529,1729,1729,1729,1729,0
|
|
20250207,104200,62289529,1729,1729,1729,1729,0
|
|
20250207,104100,62289529,1729,1729,1729,1729,0
|
|
20250207,104000,62289529,1729,1729,1729,1729,0
|
|
20250207,103900,62289529,1729,1729,1729,1729,0
|
|
20250207,103800,62289529,1729,1729,1729,1729,0
|
|
20250207,103700,62289529,1729,1729,1729,1729,0
|
|
20250207,103600,62289529,1729,1729,1729,1729,0
|
|
20250207,103500,62289529,1729,1729,1729,1729,0
|
|
20250207,103400,62289529,1729,1729,1729,1729,0
|
|
20250207,103300,62289529,1729,1729,1729,1729,0
|
|
20250207,103200,62289529,1729,1729,1729,1729,0
|
|
20250207,103100,62289529,1729,1729,1729,1729,0
|
|
20250207,103000,62289529,1729,1729,1729,1729,0
|
|
20250207,102900,62289529,1729,1729,1729,1729,0
|
|
20250207,102800,62289529,1729,1729,1729,1729,0
|
|
20250207,102700,62289529,1729,1729,1729,1729,1
|
|
20250207,102600,62287800,1730,1730,1730,1730,0
|
|
20250207,102500,62287800,1730,1730,1730,1730,0
|
|
20250207,102400,62287800,1730,1730,1730,1730,4
|
|
20250207,102300,62280880,1730,1730,1730,1730,0
|
|
20250207,102200,62280880,1730,1730,1730,1730,0
|
|
20250207,102100,62280880,1730,1730,1730,1730,0
|
|
20250207,102000,62280880,1730,1730,1730,1730,1
|
|
20250207,101900,62279150,1730,1730,1730,1730,0
|
|
20250207,101800,62279150,1730,1730,1730,1730,0
|
|
20250207,101700,62279150,1730,1730,1730,1730,0
|
|
20250207,101600,62279150,1730,1730,1730,1730,1
|
|
20250207,101500,62277420,1730,1730,1730,1730,0
|
|
20250207,101400,62277420,1730,1730,1730,1730,0
|
|
20250207,101300,62277420,1730,1730,1730,1730,24
|
|
20250207,101200,62235900,1730,1730,1730,1730,0
|
|
20250207,101100,62235900,1730,1730,1730,1730,0
|
|
20250207,101000,62235900,1730,1732,1732,1730,3
|
|
20250207,100900,62230707,1732,1732,1732,1732,0
|
|
20250207,100800,62230707,1732,1731,1732,1729,10
|
|
20250207,100700,62213393,1731,1731,1731,1731,0
|
|
20250207,100600,62213393,1731,1731,1731,1731,0
|
|
20250207,100500,62213393,1731,1731,1731,1731,0
|
|
20250207,100400,62213393,1731,1731,1731,1731,0
|
|
20250207,100300,62213393,1731,1731,1731,1731,0
|
|
20250207,100200,62213393,1731,1731,1731,1731,0
|
|
20250207,100100,62213393,1731,1731,1731,1731,1
|
|
20250207,100000,62211662,1732,1732,1732,1732,0
|
|
20250207,095900,62211662,1732,1732,1732,1732,0
|
|
20250207,095800,62211662,1732,1732,1732,1732,0
|
|
20250207,095700,62211662,1732,1732,1732,1732,1
|
|
20250207,095600,62209930,1733,1733,1733,1732,3
|
|
20250207,095500,62204732,1733,1722,1733,1722,5
|
|
20250207,095400,62196089,1725,1725,1725,1725,0
|
|
20250207,095300,62196089,1725,1727,1727,1725,356
|
|
20250207,095200,61581987,1727,1727,1727,1727,2
|
|
20250207,095100,61578533,1733,1733,1733,1733,0
|
|
20250207,095000,61578533,1733,1733,1733,1733,0
|
|
20250207,094900,61578533,1733,1733,1733,1733,0
|
|
20250207,094800,61578533,1733,1733,1733,1733,0
|
|
20250207,094700,61578533,1733,1733,1733,1733,0
|
|
20250207,094600,61578533,1733,1733,1733,1733,2
|
|
20250207,094500,61575067,1732,1732,1732,1732,0
|
|
20250207,094400,61575067,1732,1732,1732,1732,0
|
|
20250207,094300,61575067,1732,1732,1732,1732,5
|
|
20250207,094200,61566407,1732,1736,1736,1732,738
|
|
20250207,094100,60287653,1736,1736,1736,1736,0
|
|
20250207,094000,60287653,1736,1736,1736,1736,0
|
|
20250207,093900,60287653,1736,1745,1745,1736,3938
|
|
20250207,093800,53421384,1749,1749,1749,1749,3
|
|
20250207,093700,53416137,1744,1744,1744,1744,0
|
|
20250207,093600,53416137,1744,1744,1744,1744,781
|
|
20250207,093500,52054073,1744,1744,1744,1744,414
|
|
20250207,093400,51332057,1744,1744,1744,1744,0
|
|
20250207,093300,51332057,1744,1745,1745,1744,112
|
|
20250207,093200,51136643,1745,1745,1745,1745,0
|
|
20250207,093100,51136643,1745,1745,1745,1745,0
|
|
20250207,093000,51136643,1745,1745,1745,1745,0
|
|
20250207,092900,51136643,1745,1745,1745,1745,246
|
|
20250207,092800,50707373,1751,1751,1751,1751,158
|
|
20250207,092700,50430715,1751,1751,1751,1751,0
|
|
20250207,092600,50430715,1751,1744,1752,1744,379
|
|
20250207,092500,49767280,1744,1744,1744,1744,1
|
|
20250207,092400,49765536,1744,1744,1744,1744,205
|
|
20250207,092300,49408016,1734,1734,1734,1734,0
|
|
20250207,092200,49408016,1734,1734,1734,1734,0
|
|
20250207,092100,49408016,1734,1734,1734,1734,0
|
|
20250207,092000,49408016,1734,1734,1734,1734,203
|
|
20250207,091900,49056014,1733,1733,1733,1733,0
|
|
20250207,091800,49056014,1733,1733,1733,1733,0
|
|
20250207,091700,49056014,1733,1733,1733,1733,115
|
|
20250207,091600,48856719,1733,1733,1733,1733,842
|
|
20250207,091500,47397533,1733,1737,1737,1733,314
|
|
20250207,091400,46853355,1733,1733,1733,1733,1
|
|
20250207,091300,46851622,1737,1737,1737,1736,1228
|
|
20250207,091200,44718803,1737,1737,1738,1736,2104
|
|
20250207,091100,41064163,1733,1749,1749,1733,751
|
|
20250207,091000,39752873,1749,1749,1749,1749,3388
|
|
20250207,090900,33827261,1761,1773,1773,1754,10796
|
|
20250207,090800,14779578,1783,1783,1783,1783,0
|
|
20250207,090700,14779578,1783,1784,1784,1773,308
|
|
20250207,090600,14233463,1785,1773,1785,1773,8
|
|
20250207,090500,14219243,1771,1771,1785,1771,43
|
|
20250207,090400,14143076,1794,1794,1794,1794,430
|
|
20250207,090300,13371656,1794,1794,1794,1794,1196
|
|
20250207,090200,11226032,1795,1795,1795,1795,52
|
|
20250207,090100,11132692,1790,1790,1790,1790,200
|
|
20250207,090000,10774692,1790,1778,1790,1778,6060
|