628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192500,37787522,1713,1713,1713,1713,1118
|
|
20250210,192400,37787522,1713,1713,1713,1713,0
|
|
20250210,192300,37787522,1713,1713,1713,1713,0
|
|
20250210,192200,37787522,1713,1713,1713,1713,0
|
|
20250210,192100,37787522,1713,1713,1713,1713,0
|
|
20250210,192000,37787522,1713,1713,1713,1713,0
|
|
20250210,191900,37787522,1713,1713,1713,1713,0
|
|
20250210,191800,37787522,1713,1713,1713,1713,0
|
|
20250210,191700,37787522,1713,1713,1713,1713,0
|
|
20250210,191600,37787522,1713,1713,1713,1713,0
|
|
20250210,191500,37787522,1713,1713,1713,1713,0
|
|
20250210,191400,37787522,1713,1713,1713,1713,0
|
|
20250210,191300,37787522,1713,1713,1713,1713,0
|
|
20250210,191200,37787522,1713,1713,1713,1713,0
|
|
20250210,191100,37787522,1713,1713,1713,1713,0
|
|
20250210,191000,37787522,1713,1713,1713,1713,0
|
|
20250210,190900,37787522,1713,1713,1713,1713,0
|
|
20250210,190800,37787522,1713,1713,1713,1713,0
|
|
20250210,190700,37787522,1713,1713,1713,1713,0
|
|
20250210,190600,37787522,1713,1713,1713,1713,0
|
|
20250210,190500,37787522,1713,1713,1713,1713,0
|
|
20250210,190400,37787522,1713,1713,1713,1713,0
|
|
20250210,190300,37787522,1713,1713,1713,1713,0
|
|
20250210,190200,37787522,1713,1713,1713,1713,0
|
|
20250210,190100,37787522,1713,1713,1713,1713,0
|
|
20250210,190000,37787522,1713,1713,1713,1713,0
|
|
20250210,185900,37787522,1713,1713,1713,1713,0
|
|
20250210,185800,37787522,1713,1713,1713,1713,0
|
|
20250210,185700,37787522,1713,1713,1713,1713,0
|
|
20250210,185600,37787522,1713,1713,1713,1713,0
|
|
20250210,185500,37787522,1713,1713,1713,1713,1118
|
|
20250210,185400,37787522,1713,1713,1713,1713,0
|
|
20250210,185300,37787522,1713,1713,1713,1713,0
|
|
20250210,185200,37787522,1713,1713,1713,1713,0
|
|
20250210,185100,37787522,1713,1713,1713,1713,0
|
|
20250210,185000,37787522,1713,1713,1713,1713,0
|
|
20250210,184900,37787522,1713,1713,1713,1713,0
|
|
20250210,184800,37787522,1713,1713,1713,1713,0
|
|
20250210,184700,37787522,1713,1713,1713,1713,0
|
|
20250210,184600,37787522,1713,1713,1713,1713,0
|
|
20250210,184500,37787522,1713,1713,1713,1713,0
|
|
20250210,184400,37787522,1713,1713,1713,1713,0
|
|
20250210,184300,37787522,1713,1713,1713,1713,0
|
|
20250210,184200,37787522,1713,1713,1713,1713,0
|
|
20250210,184100,37787522,1713,1713,1713,1713,0
|
|
20250210,184000,37787522,1713,1713,1713,1713,0
|
|
20250210,183900,37787522,1713,1713,1713,1713,0
|
|
20250210,183800,37787522,1713,1713,1713,1713,0
|
|
20250210,183700,37787522,1713,1713,1713,1713,0
|
|
20250210,183600,37787522,1713,1713,1713,1713,0
|
|
20250210,183500,37787522,1713,1713,1713,1713,0
|
|
20250210,183400,37787522,1713,1713,1713,1713,0
|
|
20250210,183300,37787522,1713,1713,1713,1713,0
|
|
20250210,183200,37787522,1713,1713,1713,1713,0
|
|
20250210,183100,37787522,1713,1713,1713,1713,0
|
|
20250210,183000,37787522,1713,1713,1713,1713,0
|
|
20250210,182900,37787522,1713,1713,1713,1713,0
|
|
20250210,182800,37787522,1713,1713,1713,1713,0
|
|
20250210,182700,37787522,1713,1713,1713,1713,0
|
|
20250210,182600,37787522,1713,1713,1713,1713,0
|
|
20250210,182500,37787522,1713,1713,1713,1713,1118
|
|
20250210,182400,37787522,1713,1713,1713,1713,0
|
|
20250210,182300,37787522,1713,1713,1713,1713,0
|
|
20250210,182200,37787522,1713,1713,1713,1713,0
|
|
20250210,182100,37787522,1713,1713,1713,1713,0
|
|
20250210,182000,37787522,1713,1713,1713,1713,0
|
|
20250210,181900,37787522,1713,1713,1713,1713,0
|
|
20250210,181800,37787522,1713,1713,1713,1713,0
|
|
20250210,181700,37787522,1713,1713,1713,1713,0
|
|
20250210,181600,37787522,1713,1713,1713,1713,0
|
|
20250210,181500,37787522,1713,1713,1713,1713,0
|
|
20250210,181400,37787522,1713,1713,1713,1713,0
|
|
20250210,181300,37787522,1713,1713,1713,1713,0
|
|
20250210,181200,37787522,1713,1713,1713,1713,0
|
|
20250210,181100,37787522,1713,1713,1713,1713,0
|
|
20250210,181000,37787522,1713,1713,1713,1713,0
|
|
20250210,180900,37787522,1713,1713,1713,1713,0
|
|
20250210,180800,37787522,1713,1713,1713,1713,0
|
|
20250210,180700,37787522,1713,1713,1713,1713,0
|
|
20250210,180600,37787522,1713,1713,1713,1713,0
|
|
20250210,180500,37787522,1713,1713,1713,1713,0
|
|
20250210,180400,37787522,1713,1713,1713,1713,0
|
|
20250210,180300,37787522,1713,1713,1713,1713,0
|
|
20250210,180200,37787522,1713,1713,1713,1713,0
|
|
20250210,180100,37787522,1713,1713,1713,1713,0
|
|
20250210,180000,37787522,1713,1713,1713,1713,0
|
|
20250210,175900,37787522,1713,1713,1713,1713,0
|
|
20250210,175800,37787522,1713,1713,1713,1713,0
|
|
20250210,175700,37787522,1713,1713,1713,1713,0
|
|
20250210,175600,37787522,1713,1713,1713,1713,0
|
|
20250210,175500,37787522,1713,1713,1713,1713,1118
|
|
20250210,175400,37787522,1713,1713,1713,1713,0
|
|
20250210,175300,37787522,1713,1713,1713,1713,0
|
|
20250210,175200,37787522,1713,1713,1713,1713,0
|
|
20250210,175100,37787522,1713,1713,1713,1713,0
|
|
20250210,175000,37787522,1713,1713,1713,1713,0
|
|
20250210,174900,37787522,1713,1713,1713,1713,0
|
|
20250210,174800,37787522,1713,1713,1713,1713,0
|
|
20250210,174700,37787522,1713,1713,1713,1713,0
|
|
20250210,174600,37787522,1713,1713,1713,1713,0
|
|
20250210,174500,37787522,1713,1713,1713,1713,0
|
|
20250210,174400,37787522,1713,1713,1713,1713,0
|
|
20250210,174300,37787522,1713,1713,1713,1713,0
|
|
20250210,174200,37787522,1713,1713,1713,1713,0
|
|
20250210,174100,37787522,1713,1713,1713,1713,0
|
|
20250210,174000,37787522,1713,1713,1713,1713,0
|
|
20250210,173900,37787522,1713,1713,1713,1713,0
|
|
20250210,173800,37787522,1713,1713,1713,1713,0
|
|
20250210,173700,37787522,1713,1713,1713,1713,0
|
|
20250210,173600,37787522,1713,1713,1713,1713,0
|
|
20250210,173500,37787522,1713,1713,1713,1713,0
|
|
20250210,173400,37787522,1713,1713,1713,1713,0
|
|
20250210,173300,37787522,1713,1713,1713,1713,0
|
|
20250210,173200,37787522,1713,1713,1713,1713,0
|
|
20250210,173100,37787522,1713,1713,1713,1713,0
|
|
20250210,173000,37787522,1713,1713,1713,1713,0
|
|
20250210,172900,37787522,1713,1713,1713,1713,0
|
|
20250210,172800,37787522,1713,1713,1713,1713,0
|
|
20250210,172700,37787522,1713,1713,1713,1713,0
|
|
20250210,172600,37787522,1713,1713,1713,1713,0
|
|
20250210,172500,37787522,1713,1713,1713,1713,1118
|
|
20250210,172400,37787522,1713,1713,1713,1713,0
|
|
20250210,172300,37787522,1713,1713,1713,1713,0
|
|
20250210,172200,37787522,1713,1713,1713,1713,0
|
|
20250210,172100,37787522,1713,1713,1713,1713,0
|
|
20250210,172000,37787522,1713,1713,1713,1713,0
|
|
20250210,171900,37787522,1713,1713,1713,1713,0
|
|
20250210,171800,37787522,1713,1713,1713,1713,0
|
|
20250210,171700,37787522,1713,1713,1713,1713,0
|
|
20250210,171600,37787522,1713,1713,1713,1713,0
|
|
20250210,171500,37787522,1713,1713,1713,1713,0
|
|
20250210,171400,37787522,1713,1713,1713,1713,0
|
|
20250210,171300,37787522,1713,1713,1713,1713,0
|
|
20250210,171200,37787522,1713,1713,1713,1713,0
|
|
20250210,171100,37787522,1713,1713,1713,1713,0
|
|
20250210,171000,37787522,1713,1713,1713,1713,0
|
|
20250210,170900,37787522,1713,1713,1713,1713,0
|
|
20250210,170800,37787522,1713,1713,1713,1713,0
|
|
20250210,170700,37787522,1713,1713,1713,1713,0
|
|
20250210,170600,37787522,1713,1713,1713,1713,0
|
|
20250210,170500,37787522,1713,1713,1713,1713,0
|
|
20250210,170400,37787522,1713,1713,1713,1713,0
|
|
20250210,170300,37787522,1713,1713,1713,1713,0
|
|
20250210,170200,37787522,1713,1713,1713,1713,0
|
|
20250210,170100,37787522,1713,1713,1713,1713,0
|
|
20250210,170000,37787522,1713,1713,1713,1713,0
|
|
20250210,165900,37787522,1713,1713,1713,1713,0
|
|
20250210,165800,37787522,1713,1713,1713,1713,0
|
|
20250210,165700,37787522,1713,1713,1713,1713,0
|
|
20250210,165600,37787522,1713,1713,1713,1713,0
|
|
20250210,165500,37787522,1713,1713,1713,1713,1118
|
|
20250210,165400,37787522,1713,1713,1713,1713,0
|
|
20250210,165300,37787522,1713,1713,1713,1713,0
|
|
20250210,165200,37787522,1713,1713,1713,1713,0
|
|
20250210,165100,37787522,1713,1713,1713,1713,0
|
|
20250210,165000,37787522,1713,1713,1713,1713,0
|
|
20250210,164900,37787522,1713,1713,1713,1713,0
|
|
20250210,164800,37787522,1713,1713,1713,1713,0
|
|
20250210,164700,37787522,1713,1713,1713,1713,0
|
|
20250210,164600,37787522,1713,1713,1713,1713,0
|
|
20250210,164500,37787522,1713,1713,1713,1713,0
|
|
20250210,164400,37787522,1713,1713,1713,1713,0
|
|
20250210,164300,37787522,1713,1713,1713,1713,0
|
|
20250210,164200,37787522,1713,1713,1713,1713,0
|
|
20250210,164100,37787522,1713,1713,1713,1713,0
|
|
20250210,164000,37787522,1713,1713,1713,1713,0
|
|
20250210,163900,37787522,1713,1713,1713,1713,0
|
|
20250210,163800,37787522,1713,1713,1713,1713,0
|
|
20250210,163700,37787522,1713,1713,1713,1713,0
|
|
20250210,163600,37787522,1713,1713,1713,1713,0
|
|
20250210,163500,37787522,1713,1713,1713,1713,0
|
|
20250210,163400,37787522,1713,1713,1713,1713,0
|
|
20250210,163300,37787522,1713,1713,1713,1713,0
|
|
20250210,163200,37787522,1713,1713,1713,1713,0
|
|
20250210,163100,37787522,1713,1713,1713,1713,0
|
|
20250210,163000,37787522,1713,1713,1713,1713,0
|
|
20250210,162900,37787522,1713,1713,1713,1713,0
|
|
20250210,162800,37787522,1713,1713,1713,1713,0
|
|
20250210,162700,37787522,1713,1713,1713,1713,0
|
|
20250210,162600,37787522,1713,1713,1713,1713,0
|
|
20250210,162500,37787522,1713,1713,1713,1713,1118
|
|
20250210,162400,37787522,1713,1713,1713,1713,0
|
|
20250210,162300,37787522,1713,1713,1713,1713,0
|
|
20250210,162200,37787522,1713,1713,1713,1713,0
|
|
20250210,162100,37787522,1713,1713,1713,1713,0
|
|
20250210,162000,37787522,1713,1713,1713,1713,0
|
|
20250210,161900,37787522,1713,1713,1713,1713,0
|
|
20250210,161800,37787522,1713,1713,1713,1713,0
|
|
20250210,161700,37787522,1713,1713,1713,1713,0
|
|
20250210,161600,37787522,1713,1713,1713,1713,0
|
|
20250210,161500,37787522,1713,1713,1713,1713,0
|
|
20250210,161400,37787522,1713,1713,1713,1713,0
|
|
20250210,161300,37787522,1713,1713,1713,1713,0
|
|
20250210,161200,37787522,1713,1713,1713,1713,0
|
|
20250210,161100,37787522,1713,1713,1713,1713,0
|
|
20250210,161000,37787522,1713,1713,1713,1713,0
|
|
20250210,160900,37787522,1713,1713,1713,1713,0
|
|
20250210,160800,37787522,1713,1713,1713,1713,0
|
|
20250210,160700,37787522,1713,1713,1713,1713,0
|
|
20250210,160600,37787522,1713,1713,1713,1713,0
|
|
20250210,160500,37787522,1713,1713,1713,1713,0
|
|
20250210,160400,37787522,1713,1713,1713,1713,0
|
|
20250210,160300,37787522,1713,1713,1713,1713,0
|
|
20250210,160200,37787522,1713,1713,1713,1713,0
|
|
20250210,160100,37787522,1713,1713,1713,1713,0
|
|
20250210,160000,37787522,1713,1713,1713,1713,0
|
|
20250210,155900,37787522,1713,1713,1713,1713,0
|
|
20250210,155800,37787522,1713,1713,1713,1713,0
|
|
20250210,155700,37787522,1713,1713,1713,1713,0
|
|
20250210,155600,37787522,1713,1713,1713,1713,0
|
|
20250210,155500,37787522,1713,1713,1713,1713,1118
|
|
20250210,155400,37787522,1713,1713,1713,1713,0
|
|
20250210,155300,37787522,1713,1713,1713,1713,0
|
|
20250210,155200,37787522,1713,1713,1713,1713,0
|
|
20250210,155100,37787522,1713,1713,1713,1713,0
|
|
20250210,155000,37787522,1713,1713,1713,1713,0
|
|
20250210,154900,37787522,1713,1713,1713,1713,0
|
|
20250210,154800,37787522,1713,1713,1713,1713,0
|
|
20250210,154700,37787522,1713,1713,1713,1713,0
|
|
20250210,154600,37787522,1713,1713,1713,1713,0
|
|
20250210,154500,37787522,1713,1713,1713,1713,0
|
|
20250210,154400,37787522,1713,1713,1713,1713,0
|
|
20250210,154300,37787522,1713,1713,1713,1713,0
|
|
20250210,154200,37787522,1713,1713,1713,1713,0
|
|
20250210,154100,37787522,1713,1713,1713,1713,0
|
|
20250210,154000,37787522,1713,1713,1713,1713,0
|
|
20250210,153900,37787522,1713,1713,1713,1713,0
|
|
20250210,153800,37787522,1713,1713,1713,1713,0
|
|
20250210,153700,37787522,1713,1713,1713,1713,0
|
|
20250210,153600,37787522,1713,1713,1713,1713,0
|
|
20250210,153500,37787522,1713,1713,1713,1713,0
|
|
20250210,153400,37787522,1713,1713,1713,1713,0
|
|
20250210,153300,37787522,1713,1713,1713,1713,0
|
|
20250210,153200,37787522,1713,1713,1713,1713,0
|
|
20250210,153100,37787522,1713,1713,1713,1713,0
|
|
20250210,153000,37787522,1713,1713,1713,1713,1118
|
|
20250210,152900,35872388,1720,1720,1720,1720,0
|
|
20250210,152800,35872388,1720,1720,1720,1720,0
|
|
20250210,152700,35872388,1720,1720,1720,1720,0
|
|
20250210,152600,35872388,1720,1720,1720,1720,0
|
|
20250210,152500,35872388,1720,1720,1720,1720,0
|
|
20250210,152400,35872388,1720,1720,1720,1720,0
|
|
20250210,152300,35872388,1720,1720,1720,1720,0
|
|
20250210,152200,35872388,1720,1720,1720,1720,0
|
|
20250210,152100,35872388,1720,1720,1720,1720,0
|
|
20250210,152000,35872388,1720,1720,1720,1720,0
|
|
20250210,151900,35872388,1720,1720,1720,1720,0
|
|
20250210,151800,35872388,1720,1720,1720,1720,0
|
|
20250210,151700,35872388,1720,1720,1720,1720,0
|
|
20250210,151600,35872388,1720,1720,1720,1720,0
|
|
20250210,151500,35872388,1720,1720,1720,1720,0
|
|
20250210,151400,35872388,1720,1720,1720,1720,5
|
|
20250210,151300,35863788,1721,1721,1721,1721,0
|
|
20250210,151200,35863788,1721,1721,1721,1721,0
|
|
20250210,151100,35863788,1721,1721,1721,1721,0
|
|
20250210,151000,35863788,1721,1721,1721,1721,0
|
|
20250210,150900,35863788,1721,1721,1721,1721,0
|
|
20250210,150800,35863788,1721,1721,1721,1721,0
|
|
20250210,150700,35863788,1721,1721,1721,1721,6
|
|
20250210,150600,35853462,1713,1713,1713,1713,0
|
|
20250210,150500,35853462,1713,1713,1713,1713,0
|
|
20250210,150400,35853462,1713,1713,1713,1713,0
|
|
20250210,150300,35853462,1713,1713,1713,1713,0
|
|
20250210,150200,35853462,1713,1713,1713,1713,0
|
|
20250210,150100,35853462,1713,1713,1713,1713,0
|
|
20250210,150000,35853462,1713,1713,1713,1713,0
|
|
20250210,145900,35853462,1713,1713,1713,1713,0
|
|
20250210,145800,35853462,1713,1713,1713,1713,0
|
|
20250210,145700,35853462,1713,1713,1713,1713,1
|
|
20250210,145600,35851749,1721,1721,1721,1721,0
|
|
20250210,145500,35851749,1721,1721,1721,1721,0
|
|
20250210,145400,35851749,1721,1721,1721,1721,0
|
|
20250210,145300,35851749,1721,1721,1721,1721,0
|
|
20250210,145200,35851749,1721,1721,1721,1721,0
|
|
20250210,145100,35851749,1721,1721,1721,1721,0
|
|
20250210,145000,35851749,1721,1721,1721,1721,0
|
|
20250210,144900,35851749,1721,1721,1721,1721,0
|
|
20250210,144800,35851749,1721,1721,1721,1721,0
|
|
20250210,144700,35851749,1721,1721,1721,1721,0
|
|
20250210,144600,35851749,1721,1721,1721,1721,0
|
|
20250210,144500,35851749,1721,1721,1721,1721,0
|
|
20250210,144400,35851749,1721,1721,1721,1721,0
|
|
20250210,144300,35851749,1721,1721,1721,1721,0
|
|
20250210,144200,35851749,1721,1721,1721,1721,0
|
|
20250210,144100,35851749,1721,1721,1721,1721,0
|
|
20250210,144000,35851749,1721,1721,1721,1721,0
|
|
20250210,143900,35851749,1721,1721,1721,1721,0
|
|
20250210,143800,35851749,1721,1721,1721,1721,0
|
|
20250210,143700,35851749,1721,1721,1721,1721,0
|
|
20250210,143600,35851749,1721,1721,1721,1721,0
|
|
20250210,143500,35851749,1721,1721,1721,1721,0
|
|
20250210,143400,35851749,1721,1721,1721,1721,0
|
|
20250210,143300,35851749,1721,1721,1721,1721,0
|
|
20250210,143200,35851749,1721,1721,1721,1721,0
|
|
20250210,143100,35851749,1721,1721,1721,1721,0
|
|
20250210,143000,35851749,1721,1721,1721,1721,0
|
|
20250210,142900,35851749,1721,1721,1721,1721,0
|
|
20250210,142800,35851749,1721,1721,1721,1721,0
|
|
20250210,142700,35851749,1721,1721,1721,1721,2
|
|
20250210,142600,35848307,1721,1721,1721,1721,0
|
|
20250210,142500,35848307,1721,1721,1721,1721,0
|
|
20250210,142400,35848307,1721,1721,1721,1721,3
|
|
20250210,142300,35843144,1713,1713,1713,1713,0
|
|
20250210,142200,35843144,1713,1713,1713,1713,0
|
|
20250210,142100,35843144,1713,1713,1713,1713,0
|
|
20250210,142000,35843144,1713,1713,1713,1713,0
|
|
20250210,141900,35843144,1713,1713,1713,1713,0
|
|
20250210,141800,35843144,1713,1713,1713,1713,0
|
|
20250210,141700,35843144,1713,1713,1713,1713,0
|
|
20250210,141600,35843144,1713,1713,1713,1713,0
|
|
20250210,141500,35843144,1713,1713,1713,1713,0
|
|
20250210,141400,35843144,1713,1713,1713,1713,0
|
|
20250210,141300,35843144,1713,1713,1713,1713,0
|
|
20250210,141200,35843144,1713,1713,1713,1713,0
|
|
20250210,141100,35843144,1713,1720,1720,1713,7382
|
|
20250210,141000,23197377,1724,1724,1724,1724,0
|
|
20250210,140900,23197377,1724,1724,1724,1724,0
|
|
20250210,140800,23197377,1724,1724,1724,1724,0
|
|
20250210,140700,23197377,1724,1724,1724,1724,0
|
|
20250210,140600,23197377,1724,1724,1724,1724,0
|
|
20250210,140500,23197377,1724,1724,1724,1724,0
|
|
20250210,140400,23197377,1724,1724,1724,1724,1
|
|
20250210,140300,23195653,1723,1723,1723,1723,0
|
|
20250210,140200,23195653,1723,1723,1723,1723,50
|
|
20250210,140100,23109503,1724,1724,1724,1724,0
|
|
20250210,140000,23109503,1724,1724,1724,1724,5
|
|
20250210,135900,23100883,1723,1723,1723,1723,0
|
|
20250210,135800,23100883,1723,1723,1723,1723,0
|
|
20250210,135700,23100883,1723,1723,1723,1723,0
|
|
20250210,135600,23100883,1723,1723,1723,1723,0
|
|
20250210,135500,23100883,1723,1723,1723,1723,0
|
|
20250210,135400,23100883,1723,1723,1723,1723,0
|
|
20250210,135300,23100883,1723,1720,1723,1720,39
|
|
20250210,135200,23033725,1719,1719,1719,1719,41
|
|
20250210,135100,22963246,1719,1719,1719,1719,0
|
|
20250210,135000,22963246,1719,1719,1719,1719,0
|
|
20250210,134900,22963246,1719,1719,1719,1719,0
|
|
20250210,134800,22963246,1719,1719,1719,1719,0
|
|
20250210,134700,22963246,1719,1719,1719,1719,0
|
|
20250210,134600,22963246,1719,1719,1719,1719,0
|
|
20250210,134500,22963246,1719,1719,1719,1719,0
|
|
20250210,134400,22963246,1719,1719,1719,1719,0
|
|
20250210,134300,22963246,1719,1719,1719,1719,0
|
|
20250210,134200,22963246,1719,1719,1719,1719,0
|
|
20250210,134100,22963246,1719,1719,1719,1719,0
|
|
20250210,134000,22963246,1719,1719,1719,1719,0
|
|
20250210,133900,22963246,1719,1719,1719,1719,0
|
|
20250210,133800,22963246,1719,1719,1719,1719,0
|
|
20250210,133700,22963246,1719,1719,1719,1719,0
|
|
20250210,133600,22963246,1719,1719,1719,1719,0
|
|
20250210,133500,22963246,1719,1719,1719,1719,0
|
|
20250210,133400,22963246,1719,1719,1719,1719,195
|
|
20250210,133300,22628041,1719,1719,1719,1719,0
|
|
20250210,133200,22628041,1719,1719,1719,1719,15
|
|
20250210,133100,22602256,1719,1719,1719,1719,0
|
|
20250210,133000,22602256,1719,1719,1719,1719,0
|
|
20250210,132900,22602256,1719,1719,1719,1719,0
|
|
20250210,132800,22602256,1719,1719,1719,1719,0
|
|
20250210,132700,22602256,1719,1719,1719,1719,0
|
|
20250210,132600,22602256,1719,1719,1719,1719,0
|
|
20250210,132500,22602256,1719,1719,1719,1719,0
|
|
20250210,132400,22602256,1719,1719,1719,1719,5
|
|
20250210,132300,22593661,1719,1719,1719,1719,0
|
|
20250210,132200,22593661,1719,1719,1719,1719,0
|
|
20250210,132100,22593661,1719,1719,1719,1719,0
|
|
20250210,132000,22593661,1719,1719,1719,1719,0
|
|
20250210,131900,22593661,1719,1719,1719,1719,0
|
|
20250210,131800,22593661,1719,1719,1719,1719,0
|
|
20250210,131700,22593661,1719,1719,1719,1719,0
|
|
20250210,131600,22593661,1719,1719,1719,1719,0
|
|
20250210,131500,22593661,1719,1719,1719,1719,0
|
|
20250210,131400,22593661,1719,1719,1719,1719,0
|
|
20250210,131300,22593661,1719,1719,1719,1719,0
|
|
20250210,131200,22593661,1719,1719,1719,1719,0
|
|
20250210,131100,22593661,1719,1719,1719,1719,0
|
|
20250210,131000,22593661,1719,1719,1719,1719,0
|
|
20250210,130900,22593661,1719,1719,1719,1719,0
|
|
20250210,130800,22593661,1719,1719,1719,1719,0
|
|
20250210,130700,22593661,1719,1719,1719,1719,0
|
|
20250210,130600,22593661,1719,1719,1719,1719,0
|
|
20250210,130500,22593661,1719,1719,1719,1719,0
|
|
20250210,130400,22593661,1719,1719,1719,1719,0
|
|
20250210,130300,22593661,1719,1719,1719,1719,0
|
|
20250210,130200,22593661,1719,1719,1719,1719,1
|
|
20250210,130100,22591942,1709,1709,1709,1709,0
|
|
20250210,130000,22591942,1709,1709,1709,1709,0
|
|
20250210,125900,22591942,1709,1709,1709,1709,0
|
|
20250210,125800,22591942,1709,1709,1709,1709,98
|
|
20250210,125700,22424460,1718,1718,1718,1718,0
|
|
20250210,125600,22424460,1718,1718,1718,1718,0
|
|
20250210,125500,22424460,1718,1718,1718,1718,0
|
|
20250210,125400,22424460,1718,1718,1718,1718,0
|
|
20250210,125300,22424460,1718,1718,1718,1718,0
|
|
20250210,125200,22424460,1718,1717,1718,1717,2
|
|
20250210,125100,22421025,1717,1717,1717,1717,0
|
|
20250210,125000,22421025,1717,1717,1717,1717,0
|
|
20250210,124900,22421025,1717,1717,1717,1717,100
|
|
20250210,124800,22249325,1721,1721,1721,1721,0
|
|
20250210,124700,22249325,1721,1721,1721,1721,0
|
|
20250210,124600,22249325,1721,1721,1721,1721,0
|
|
20250210,124500,22249325,1721,1721,1721,1721,0
|
|
20250210,124400,22249325,1721,1721,1721,1721,0
|
|
20250210,124300,22249325,1721,1721,1721,1721,0
|
|
20250210,124200,22249325,1721,1721,1721,1721,0
|
|
20250210,124100,22249325,1721,1721,1721,1721,0
|
|
20250210,124000,22249325,1721,1721,1721,1721,0
|
|
20250210,123900,22249325,1721,1721,1721,1721,0
|
|
20250210,123800,22249325,1721,1721,1721,1721,0
|
|
20250210,123700,22249325,1721,1721,1721,1721,0
|
|
20250210,123600,22249325,1721,1721,1721,1721,0
|
|
20250210,123500,22249325,1721,1721,1721,1721,0
|
|
20250210,123400,22249325,1721,1721,1721,1721,0
|
|
20250210,123300,22249325,1721,1721,1721,1721,0
|
|
20250210,123200,22249325,1721,1721,1721,1721,0
|
|
20250210,123100,22249325,1721,1721,1721,1721,0
|
|
20250210,123000,22249325,1721,1721,1721,1721,0
|
|
20250210,122900,22249325,1721,1721,1721,1721,0
|
|
20250210,122800,22249325,1721,1721,1721,1721,0
|
|
20250210,122700,22249325,1721,1721,1721,1721,0
|
|
20250210,122600,22249325,1721,1721,1721,1721,0
|
|
20250210,122500,22249325,1721,1721,1721,1721,0
|
|
20250210,122400,22249325,1721,1721,1721,1721,0
|
|
20250210,122300,22249325,1721,1721,1721,1721,0
|
|
20250210,122200,22249325,1721,1721,1721,1721,0
|
|
20250210,122100,22249325,1721,1721,1721,1721,0
|
|
20250210,122000,22249325,1721,1721,1721,1721,0
|
|
20250210,121900,22249325,1721,1721,1721,1721,0
|
|
20250210,121800,22249325,1721,1721,1721,1721,0
|
|
20250210,121700,22249325,1721,1721,1721,1721,0
|
|
20250210,121600,22249325,1721,1721,1721,1721,0
|
|
20250210,121500,22249325,1721,1721,1721,1721,0
|
|
20250210,121400,22249325,1721,1721,1721,1721,0
|
|
20250210,121300,22249325,1721,1721,1721,1721,0
|
|
20250210,121200,22249325,1721,1721,1721,1721,0
|
|
20250210,121100,22249325,1721,1721,1721,1721,0
|
|
20250210,121000,22249325,1721,1721,1721,1721,0
|
|
20250210,120900,22249325,1721,1721,1721,1721,0
|
|
20250210,120800,22249325,1721,1721,1721,1721,0
|
|
20250210,120700,22249325,1721,1721,1721,1721,0
|
|
20250210,120600,22249325,1721,1721,1721,1721,0
|
|
20250210,120500,22249325,1721,1721,1721,1721,0
|
|
20250210,120400,22249325,1721,1721,1721,1721,0
|
|
20250210,120300,22249325,1721,1721,1721,1721,0
|
|
20250210,120200,22249325,1721,1721,1721,1721,0
|
|
20250210,120100,22249325,1721,1721,1721,1721,0
|
|
20250210,120000,22249325,1721,1721,1721,1721,1
|
|
20250210,115900,22247604,1707,1711,1711,1707,1617
|
|
20250210,115800,19484136,1711,1711,1711,1711,1
|
|
20250210,115700,19482425,1723,1723,1723,1723,0
|
|
20250210,115600,19482425,1723,1723,1723,1723,0
|
|
20250210,115500,19482425,1723,1723,1723,1723,0
|
|
20250210,115400,19482425,1723,1723,1723,1723,0
|
|
20250210,115300,19482425,1723,1723,1723,1723,0
|
|
20250210,115200,19482425,1723,1723,1723,1723,0
|
|
20250210,115100,19482425,1723,1723,1723,1723,0
|
|
20250210,115000,19482425,1723,1723,1723,1723,0
|
|
20250210,114900,19482425,1723,1723,1723,1723,0
|
|
20250210,114800,19482425,1723,1723,1723,1723,0
|
|
20250210,114700,19482425,1723,1723,1723,1723,0
|
|
20250210,114600,19482425,1723,1723,1723,1723,0
|
|
20250210,114500,19482425,1723,1723,1723,1723,0
|
|
20250210,114400,19482425,1723,1723,1723,1723,0
|
|
20250210,114300,19482425,1723,1723,1723,1723,0
|
|
20250210,114200,19482425,1723,1723,1723,1723,0
|
|
20250210,114100,19482425,1723,1723,1723,1723,0
|
|
20250210,114000,19482425,1723,1723,1723,1723,0
|
|
20250210,113900,19482425,1723,1723,1723,1723,0
|
|
20250210,113800,19482425,1723,1723,1723,1723,0
|
|
20250210,113700,19482425,1723,1723,1723,1723,1
|
|
20250210,113600,19480702,1723,1723,1723,1723,0
|
|
20250210,113500,19480702,1723,1723,1723,1723,0
|
|
20250210,113400,19480702,1723,1723,1723,1723,0
|
|
20250210,113300,19480702,1723,1723,1723,1723,0
|
|
20250210,113200,19480702,1723,1723,1723,1723,0
|
|
20250210,113100,19480702,1723,1723,1723,1723,0
|
|
20250210,113000,19480702,1723,1723,1723,1723,0
|
|
20250210,112900,19480702,1723,1723,1723,1723,0
|
|
20250210,112800,19480702,1723,1715,1723,1712,3792
|
|
20250210,112700,12984952,1722,1722,1722,1722,15
|
|
20250210,112600,12959122,1722,1722,1722,1722,0
|
|
20250210,112500,12959122,1722,1722,1722,1722,0
|
|
20250210,112400,12959122,1722,1722,1722,1722,0
|
|
20250210,112300,12959122,1722,1722,1722,1722,0
|
|
20250210,112200,12959122,1722,1722,1722,1722,0
|
|
20250210,112100,12959122,1722,1722,1722,1722,0
|
|
20250210,112000,12959122,1722,1722,1722,1722,0
|
|
20250210,111900,12959122,1722,1722,1722,1722,0
|
|
20250210,111800,12959122,1722,1722,1722,1722,5
|
|
20250210,111700,12950512,1717,1717,1717,1717,0
|
|
20250210,111600,12950512,1717,1717,1717,1717,0
|
|
20250210,111500,12950512,1717,1717,1717,1717,0
|
|
20250210,111400,12950512,1717,1717,1717,1717,0
|
|
20250210,111300,12950512,1717,1717,1717,1717,0
|
|
20250210,111200,12950512,1717,1717,1717,1717,0
|
|
20250210,111100,12950512,1717,1717,1717,1717,2
|
|
20250210,111000,12947078,1718,1718,1718,1718,1
|
|
20250210,110900,12945360,1722,1722,1722,1722,0
|
|
20250210,110800,12945360,1722,1722,1722,1722,0
|
|
20250210,110700,12945360,1722,1722,1722,1722,0
|
|
20250210,110600,12945360,1722,1722,1722,1722,0
|
|
20250210,110500,12945360,1722,1722,1722,1722,0
|
|
20250210,110400,12945360,1722,1722,1722,1722,0
|
|
20250210,110300,12945360,1722,1722,1722,1722,0
|
|
20250210,110200,12945360,1722,1722,1722,1722,0
|
|
20250210,110100,12945360,1722,1722,1722,1722,10
|
|
20250210,110000,12928140,1722,1722,1722,1722,11
|
|
20250210,105900,12909198,1722,1722,1722,1722,0
|
|
20250210,105800,12909198,1722,1722,1722,1722,0
|
|
20250210,105700,12909198,1722,1722,1722,1722,1
|
|
20250210,105600,12907476,1714,1714,1714,1714,0
|
|
20250210,105500,12907476,1714,1714,1714,1714,0
|
|
20250210,105400,12907476,1714,1714,1714,1714,0
|
|
20250210,105300,12907476,1714,1714,1714,1714,0
|
|
20250210,105200,12907476,1714,1714,1714,1714,0
|
|
20250210,105100,12907476,1714,1713,1714,1713,292
|
|
20250210,105000,12406989,1714,1714,1714,1714,50
|
|
20250210,104900,12321289,1714,1714,1714,1714,0
|
|
20250210,104800,12321289,1714,1714,1714,1714,0
|
|
20250210,104700,12321289,1714,1714,1714,1714,0
|
|
20250210,104600,12321289,1714,1714,1714,1714,1
|
|
20250210,104500,12319575,1706,1706,1706,1706,0
|
|
20250210,104400,12319575,1706,1706,1706,1706,0
|
|
20250210,104300,12319575,1706,1706,1706,1706,2030
|
|
20250210,104200,8856395,1706,1706,1706,1706,0
|
|
20250210,104100,8856395,1706,1706,1706,1706,1
|
|
20250210,104000,8854689,1705,1705,1705,1705,0
|
|
20250210,103900,8854689,1705,1705,1705,1705,0
|
|
20250210,103800,8854689,1705,1705,1705,1705,0
|
|
20250210,103700,8854689,1705,1705,1705,1705,0
|
|
20250210,103600,8854689,1705,1705,1705,1705,0
|
|
20250210,103500,8854689,1705,1705,1705,1705,0
|
|
20250210,103400,8854689,1705,1705,1705,1705,22
|
|
20250210,103300,8817179,1705,1705,1705,1705,0
|
|
20250210,103200,8817179,1705,1705,1705,1705,5
|
|
20250210,103100,8808654,1705,1705,1705,1705,0
|
|
20250210,103000,8808654,1705,1705,1705,1705,0
|
|
20250210,102900,8808654,1705,1705,1705,1705,1
|
|
20250210,102800,8806949,1705,1705,1705,1705,110
|
|
20250210,102700,8619399,1705,1705,1705,1705,0
|
|
20250210,102600,8619399,1705,1705,1705,1705,40
|
|
20250210,102500,8551199,1706,1706,1706,1706,0
|
|
20250210,102400,8551199,1706,1706,1706,1706,0
|
|
20250210,102300,8551199,1706,1706,1706,1706,0
|
|
20250210,102200,8551199,1706,1706,1706,1706,0
|
|
20250210,102100,8551199,1706,1706,1706,1706,0
|
|
20250210,102000,8551199,1706,1706,1706,1706,0
|
|
20250210,101900,8551199,1706,1706,1706,1706,0
|
|
20250210,101800,8551199,1706,1706,1706,1706,29
|
|
20250210,101700,8501725,1706,1706,1706,1706,0
|
|
20250210,101600,8501725,1706,1706,1706,1706,0
|
|
20250210,101500,8501725,1706,1706,1706,1706,0
|
|
20250210,101400,8501725,1706,1711,1711,1706,865
|
|
20250210,101300,7022859,1715,1715,1715,1715,149
|
|
20250210,101200,6767324,1715,1715,1715,1715,0
|
|
20250210,101100,6767324,1715,1715,1715,1715,0
|
|
20250210,101000,6767324,1715,1715,1715,1715,0
|
|
20250210,100900,6767324,1715,1715,1715,1715,0
|
|
20250210,100800,6767324,1715,1715,1715,1715,0
|
|
20250210,100700,6767324,1715,1715,1715,1715,0
|
|
20250210,100600,6767324,1715,1715,1715,1715,1
|
|
20250210,100500,6765609,1722,1722,1722,1722,101
|
|
20250210,100400,6591687,1721,1721,1721,1721,50
|
|
20250210,100300,6505637,1721,1721,1721,1721,0
|
|
20250210,100200,6505637,1721,1721,1721,1721,0
|
|
20250210,100100,6505637,1721,1721,1721,1721,0
|
|
20250210,100000,6505637,1721,1721,1721,1721,0
|
|
20250210,095900,6505637,1721,1721,1721,1721,0
|
|
20250210,095800,6505637,1721,1721,1721,1721,5
|
|
20250210,095700,6497032,1720,1720,1720,1720,0
|
|
20250210,095600,6497032,1720,1720,1720,1720,0
|
|
20250210,095500,6497032,1720,1720,1720,1720,5
|
|
20250210,095400,6488432,1721,1721,1721,1721,0
|
|
20250210,095300,6488432,1721,1721,1721,1721,0
|
|
20250210,095200,6488432,1721,1711,1721,1710,115
|
|
20250210,095100,6291713,1711,1712,1712,1711,20
|
|
20250210,095000,6257477,1712,1712,1712,1712,0
|
|
20250210,094900,6257477,1712,1712,1712,1712,0
|
|
20250210,094800,6257477,1712,1712,1712,1712,0
|
|
20250210,094700,6257477,1712,1712,1712,1712,0
|
|
20250210,094600,6257477,1712,1712,1712,1712,0
|
|
20250210,094500,6257477,1712,1712,1712,1712,0
|
|
20250210,094400,6257477,1712,1712,1712,1712,0
|
|
20250210,094300,6257477,1712,1712,1712,1712,4
|
|
20250210,094200,6250629,1724,1724,1724,1724,0
|
|
20250210,094100,6250629,1724,1724,1724,1724,0
|
|
20250210,094000,6250629,1724,1724,1724,1724,0
|
|
20250210,093900,6250629,1724,1724,1724,1724,0
|
|
20250210,093800,6250629,1724,1724,1724,1724,0
|
|
20250210,093700,6250629,1724,1724,1724,1724,0
|
|
20250210,093600,6250629,1724,1724,1724,1724,0
|
|
20250210,093500,6250629,1724,1724,1724,1724,0
|
|
20250210,093400,6250629,1724,1724,1724,1724,0
|
|
20250210,093300,6250629,1724,1724,1724,1724,0
|
|
20250210,093200,6250629,1724,1724,1724,1724,29
|
|
20250210,093100,6200633,1724,1724,1724,1724,0
|
|
20250210,093000,6200633,1724,1724,1724,1724,0
|
|
20250210,092900,6200633,1724,1724,1724,1724,51
|
|
20250210,092800,6112709,1724,1724,1724,1724,0
|
|
20250210,092700,6112709,1724,1724,1724,1724,0
|
|
20250210,092600,6112709,1724,1724,1724,1724,0
|
|
20250210,092500,6112709,1724,1724,1724,1724,0
|
|
20250210,092400,6112709,1724,1724,1724,1724,0
|
|
20250210,092300,6112709,1724,1724,1724,1724,10
|
|
20250210,092200,6095469,1710,1710,1710,1710,0
|
|
20250210,092100,6095469,1710,1710,1710,1710,0
|
|
20250210,092000,6095469,1710,1710,1710,1710,0
|
|
20250210,091900,6095469,1710,1710,1710,1710,0
|
|
20250210,091800,6095469,1710,1710,1710,1710,0
|
|
20250210,091700,6095469,1710,1710,1710,1710,1
|
|
20250210,091600,6093759,1709,1709,1709,1709,0
|
|
20250210,091500,6093759,1709,1709,1709,1709,0
|
|
20250210,091400,6093759,1709,1709,1709,1709,0
|
|
20250210,091300,6093759,1709,1709,1709,1709,0
|
|
20250210,091200,6093759,1709,1709,1709,1709,0
|
|
20250210,091100,6093759,1709,1709,1709,1709,0
|
|
20250210,091000,6093759,1709,1709,1709,1709,251
|
|
20250210,090900,5664800,1709,1709,1709,1709,1280
|
|
20250210,090800,3477280,1709,1711,1711,1709,630
|
|
20250210,090700,2400106,1722,1724,1724,1722,561
|
|
20250210,090600,1432944,1724,1724,1724,1724,0
|
|
20250210,090500,1432944,1724,1724,1724,1724,0
|
|
20250210,090400,1432944,1724,1724,1724,1724,0
|
|
20250210,090300,1432944,1724,1724,1724,1724,200
|
|
20250210,090200,1088144,1724,1724,1724,1724,400
|
|
20250210,090100,398544,1724,1724,1724,1724,43
|
|
20250210,090000,324412,1726,1724,1726,1724,188
|