628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192500,87084283,1652,1652,1652,1652,1994
|
|
20250211,192400,87084283,1652,1652,1652,1652,0
|
|
20250211,192300,87084283,1652,1652,1652,1652,0
|
|
20250211,192200,87084283,1652,1652,1652,1652,0
|
|
20250211,192100,87084283,1652,1652,1652,1652,0
|
|
20250211,192000,87084283,1652,1652,1652,1652,0
|
|
20250211,191900,87084283,1652,1652,1652,1652,0
|
|
20250211,191800,87084283,1652,1652,1652,1652,0
|
|
20250211,191700,87084283,1652,1652,1652,1652,0
|
|
20250211,191600,87084283,1652,1652,1652,1652,0
|
|
20250211,191500,87084283,1652,1652,1652,1652,0
|
|
20250211,191400,87084283,1652,1652,1652,1652,0
|
|
20250211,191300,87084283,1652,1652,1652,1652,0
|
|
20250211,191200,87084283,1652,1652,1652,1652,0
|
|
20250211,191100,87084283,1652,1652,1652,1652,0
|
|
20250211,191000,87084283,1652,1652,1652,1652,0
|
|
20250211,190900,87084283,1652,1652,1652,1652,0
|
|
20250211,190800,87084283,1652,1652,1652,1652,0
|
|
20250211,190700,87084283,1652,1652,1652,1652,0
|
|
20250211,190600,87084283,1652,1652,1652,1652,0
|
|
20250211,190500,87084283,1652,1652,1652,1652,0
|
|
20250211,190400,87084283,1652,1652,1652,1652,0
|
|
20250211,190300,87084283,1652,1652,1652,1652,0
|
|
20250211,190200,87084283,1652,1652,1652,1652,0
|
|
20250211,190100,87084283,1652,1652,1652,1652,0
|
|
20250211,190000,87084283,1652,1652,1652,1652,0
|
|
20250211,185900,87084283,1652,1652,1652,1652,0
|
|
20250211,185800,87084283,1652,1652,1652,1652,0
|
|
20250211,185700,87084283,1652,1652,1652,1652,0
|
|
20250211,185600,87084283,1652,1652,1652,1652,0
|
|
20250211,185500,87084283,1652,1652,1652,1652,1994
|
|
20250211,185400,87084283,1652,1652,1652,1652,0
|
|
20250211,185300,87084283,1652,1652,1652,1652,0
|
|
20250211,185200,87084283,1652,1652,1652,1652,0
|
|
20250211,185100,87084283,1652,1652,1652,1652,0
|
|
20250211,185000,87084283,1652,1652,1652,1652,0
|
|
20250211,184900,87084283,1652,1652,1652,1652,0
|
|
20250211,184800,87084283,1652,1652,1652,1652,0
|
|
20250211,184700,87084283,1652,1652,1652,1652,0
|
|
20250211,184600,87084283,1652,1652,1652,1652,0
|
|
20250211,184500,87084283,1652,1652,1652,1652,0
|
|
20250211,184400,87084283,1652,1652,1652,1652,0
|
|
20250211,184300,87084283,1652,1652,1652,1652,0
|
|
20250211,184200,87084283,1652,1652,1652,1652,0
|
|
20250211,184100,87084283,1652,1652,1652,1652,0
|
|
20250211,184000,87084283,1652,1652,1652,1652,0
|
|
20250211,183900,87084283,1652,1652,1652,1652,0
|
|
20250211,183800,87084283,1652,1652,1652,1652,0
|
|
20250211,183700,87084283,1652,1652,1652,1652,0
|
|
20250211,183600,87084283,1652,1652,1652,1652,0
|
|
20250211,183500,87084283,1652,1652,1652,1652,0
|
|
20250211,183400,87084283,1652,1652,1652,1652,0
|
|
20250211,183300,87084283,1652,1652,1652,1652,0
|
|
20250211,183200,87084283,1652,1652,1652,1652,0
|
|
20250211,183100,87084283,1652,1652,1652,1652,0
|
|
20250211,183000,87084283,1652,1652,1652,1652,0
|
|
20250211,182900,87084283,1652,1652,1652,1652,0
|
|
20250211,182800,87084283,1652,1652,1652,1652,0
|
|
20250211,182700,87084283,1652,1652,1652,1652,0
|
|
20250211,182600,87084283,1652,1652,1652,1652,0
|
|
20250211,182500,87084283,1652,1652,1652,1652,1994
|
|
20250211,182400,87084283,1652,1652,1652,1652,0
|
|
20250211,182300,87084283,1652,1652,1652,1652,0
|
|
20250211,182200,87084283,1652,1652,1652,1652,0
|
|
20250211,182100,87084283,1652,1652,1652,1652,0
|
|
20250211,182000,87084283,1652,1652,1652,1652,0
|
|
20250211,181900,87084283,1652,1652,1652,1652,0
|
|
20250211,181800,87084283,1652,1652,1652,1652,0
|
|
20250211,181700,87084283,1652,1652,1652,1652,0
|
|
20250211,181600,87084283,1652,1652,1652,1652,0
|
|
20250211,181500,87084283,1652,1652,1652,1652,0
|
|
20250211,181400,87084283,1652,1652,1652,1652,0
|
|
20250211,181300,87084283,1652,1652,1652,1652,0
|
|
20250211,181200,87084283,1652,1652,1652,1652,0
|
|
20250211,181100,87084283,1652,1652,1652,1652,0
|
|
20250211,181000,87084283,1652,1652,1652,1652,0
|
|
20250211,180900,87084283,1652,1652,1652,1652,0
|
|
20250211,180800,87084283,1652,1652,1652,1652,0
|
|
20250211,180700,87084283,1652,1652,1652,1652,0
|
|
20250211,180600,87084283,1652,1652,1652,1652,0
|
|
20250211,180500,87084283,1652,1652,1652,1652,0
|
|
20250211,180400,87084283,1652,1652,1652,1652,0
|
|
20250211,180300,87084283,1652,1652,1652,1652,0
|
|
20250211,180200,87084283,1652,1652,1652,1652,0
|
|
20250211,180100,87084283,1652,1652,1652,1652,0
|
|
20250211,180000,87084283,1652,1652,1652,1652,0
|
|
20250211,175900,87084283,1652,1652,1652,1652,0
|
|
20250211,175800,87084283,1652,1652,1652,1652,0
|
|
20250211,175700,87084283,1652,1652,1652,1652,0
|
|
20250211,175600,87084283,1652,1652,1652,1652,0
|
|
20250211,175500,87084283,1652,1652,1652,1652,1994
|
|
20250211,175400,87084283,1652,1652,1652,1652,0
|
|
20250211,175300,87084283,1652,1652,1652,1652,0
|
|
20250211,175200,87084283,1652,1652,1652,1652,0
|
|
20250211,175100,87084283,1652,1652,1652,1652,0
|
|
20250211,175000,87084283,1652,1652,1652,1652,0
|
|
20250211,174900,87084283,1652,1652,1652,1652,0
|
|
20250211,174800,87084283,1652,1652,1652,1652,0
|
|
20250211,174700,87084283,1652,1652,1652,1652,0
|
|
20250211,174600,87084283,1652,1652,1652,1652,0
|
|
20250211,174500,87084283,1652,1652,1652,1652,0
|
|
20250211,174400,87084283,1652,1652,1652,1652,0
|
|
20250211,174300,87084283,1652,1652,1652,1652,0
|
|
20250211,174200,87084283,1652,1652,1652,1652,0
|
|
20250211,174100,87084283,1652,1652,1652,1652,0
|
|
20250211,174000,87084283,1652,1652,1652,1652,0
|
|
20250211,173900,87084283,1652,1652,1652,1652,0
|
|
20250211,173800,87084283,1652,1652,1652,1652,0
|
|
20250211,173700,87084283,1652,1652,1652,1652,0
|
|
20250211,173600,87084283,1652,1652,1652,1652,0
|
|
20250211,173500,87084283,1652,1652,1652,1652,0
|
|
20250211,173400,87084283,1652,1652,1652,1652,0
|
|
20250211,173300,87084283,1652,1652,1652,1652,0
|
|
20250211,173200,87084283,1652,1652,1652,1652,0
|
|
20250211,173100,87084283,1652,1652,1652,1652,0
|
|
20250211,173000,87084283,1652,1652,1652,1652,0
|
|
20250211,172900,87084283,1652,1652,1652,1652,0
|
|
20250211,172800,87084283,1652,1652,1652,1652,0
|
|
20250211,172700,87084283,1652,1652,1652,1652,0
|
|
20250211,172600,87084283,1652,1652,1652,1652,0
|
|
20250211,172500,87084283,1652,1652,1652,1652,1994
|
|
20250211,172400,87084283,1652,1652,1652,1652,0
|
|
20250211,172300,87084283,1652,1652,1652,1652,0
|
|
20250211,172200,87084283,1652,1652,1652,1652,0
|
|
20250211,172100,87084283,1652,1652,1652,1652,0
|
|
20250211,172000,87084283,1652,1652,1652,1652,0
|
|
20250211,171900,87084283,1652,1652,1652,1652,0
|
|
20250211,171800,87084283,1652,1652,1652,1652,0
|
|
20250211,171700,87084283,1652,1652,1652,1652,0
|
|
20250211,171600,87084283,1652,1652,1652,1652,0
|
|
20250211,171500,87084283,1652,1652,1652,1652,0
|
|
20250211,171400,87084283,1652,1652,1652,1652,0
|
|
20250211,171300,87084283,1652,1652,1652,1652,0
|
|
20250211,171200,87084283,1652,1652,1652,1652,0
|
|
20250211,171100,87084283,1652,1652,1652,1652,0
|
|
20250211,171000,87084283,1652,1652,1652,1652,0
|
|
20250211,170900,87084283,1652,1652,1652,1652,0
|
|
20250211,170800,87084283,1652,1652,1652,1652,0
|
|
20250211,170700,87084283,1652,1652,1652,1652,0
|
|
20250211,170600,87084283,1652,1652,1652,1652,0
|
|
20250211,170500,87084283,1652,1652,1652,1652,0
|
|
20250211,170400,87084283,1652,1652,1652,1652,0
|
|
20250211,170300,87084283,1652,1652,1652,1652,0
|
|
20250211,170200,87084283,1652,1652,1652,1652,0
|
|
20250211,170100,87084283,1652,1652,1652,1652,0
|
|
20250211,170000,87084283,1652,1652,1652,1652,0
|
|
20250211,165900,87084283,1652,1652,1652,1652,0
|
|
20250211,165800,87084283,1652,1652,1652,1652,0
|
|
20250211,165700,87084283,1652,1652,1652,1652,0
|
|
20250211,165600,87084283,1652,1652,1652,1652,0
|
|
20250211,165500,87084283,1652,1652,1652,1652,1994
|
|
20250211,165400,87084283,1652,1652,1652,1652,0
|
|
20250211,165300,87084283,1652,1652,1652,1652,0
|
|
20250211,165200,87084283,1652,1652,1652,1652,0
|
|
20250211,165100,87084283,1652,1652,1652,1652,0
|
|
20250211,165000,87084283,1652,1652,1652,1652,0
|
|
20250211,164900,87084283,1652,1652,1652,1652,0
|
|
20250211,164800,87084283,1652,1652,1652,1652,0
|
|
20250211,164700,87084283,1652,1652,1652,1652,0
|
|
20250211,164600,87084283,1652,1652,1652,1652,0
|
|
20250211,164500,87084283,1652,1652,1652,1652,0
|
|
20250211,164400,87084283,1652,1652,1652,1652,0
|
|
20250211,164300,87084283,1652,1652,1652,1652,0
|
|
20250211,164200,87084283,1652,1652,1652,1652,0
|
|
20250211,164100,87084283,1652,1652,1652,1652,0
|
|
20250211,164000,87084283,1652,1652,1652,1652,0
|
|
20250211,163900,87084283,1652,1652,1652,1652,0
|
|
20250211,163800,87084283,1652,1652,1652,1652,0
|
|
20250211,163700,87084283,1652,1652,1652,1652,0
|
|
20250211,163600,87084283,1652,1652,1652,1652,0
|
|
20250211,163500,87084283,1652,1652,1652,1652,0
|
|
20250211,163400,87084283,1652,1652,1652,1652,0
|
|
20250211,163300,87084283,1652,1652,1652,1652,0
|
|
20250211,163200,87084283,1652,1652,1652,1652,0
|
|
20250211,163100,87084283,1652,1652,1652,1652,0
|
|
20250211,163000,87084283,1652,1652,1652,1652,0
|
|
20250211,162900,87084283,1652,1652,1652,1652,0
|
|
20250211,162800,87084283,1652,1652,1652,1652,0
|
|
20250211,162700,87084283,1652,1652,1652,1652,0
|
|
20250211,162600,87084283,1652,1652,1652,1652,0
|
|
20250211,162500,87084283,1652,1652,1652,1652,1994
|
|
20250211,162400,87084283,1652,1652,1652,1652,0
|
|
20250211,162300,87084283,1652,1652,1652,1652,0
|
|
20250211,162200,87084283,1652,1652,1652,1652,0
|
|
20250211,162100,87084283,1652,1652,1652,1652,0
|
|
20250211,162000,87084283,1652,1652,1652,1652,0
|
|
20250211,161900,87084283,1652,1652,1652,1652,0
|
|
20250211,161800,87084283,1652,1652,1652,1652,0
|
|
20250211,161700,87084283,1652,1652,1652,1652,0
|
|
20250211,161600,87084283,1652,1652,1652,1652,0
|
|
20250211,161500,87084283,1652,1652,1652,1652,0
|
|
20250211,161400,87084283,1652,1652,1652,1652,0
|
|
20250211,161300,87084283,1652,1652,1652,1652,0
|
|
20250211,161200,87084283,1652,1652,1652,1652,0
|
|
20250211,161100,87084283,1652,1652,1652,1652,0
|
|
20250211,161000,87084283,1652,1652,1652,1652,0
|
|
20250211,160900,87084283,1652,1652,1652,1652,0
|
|
20250211,160800,87084283,1652,1652,1652,1652,0
|
|
20250211,160700,87084283,1652,1652,1652,1652,0
|
|
20250211,160600,87084283,1652,1652,1652,1652,0
|
|
20250211,160500,87084283,1652,1652,1652,1652,0
|
|
20250211,160400,87084283,1652,1652,1652,1652,0
|
|
20250211,160300,87084283,1652,1652,1652,1652,0
|
|
20250211,160200,87084283,1652,1652,1652,1652,0
|
|
20250211,160100,87084283,1652,1652,1652,1652,0
|
|
20250211,160000,87084283,1652,1652,1652,1652,0
|
|
20250211,155900,87084283,1652,1652,1652,1652,0
|
|
20250211,155800,87084283,1652,1652,1652,1652,0
|
|
20250211,155700,87084283,1652,1652,1652,1652,0
|
|
20250211,155600,87084283,1652,1652,1652,1652,0
|
|
20250211,155500,87084283,1652,1652,1652,1652,1994
|
|
20250211,155400,87084283,1652,1652,1652,1652,0
|
|
20250211,155300,87084283,1652,1652,1652,1652,0
|
|
20250211,155200,87084283,1652,1652,1652,1652,0
|
|
20250211,155100,87084283,1652,1652,1652,1652,0
|
|
20250211,155000,87084283,1652,1652,1652,1652,0
|
|
20250211,154900,87084283,1652,1652,1652,1652,0
|
|
20250211,154800,87084283,1652,1652,1652,1652,0
|
|
20250211,154700,87084283,1652,1652,1652,1652,0
|
|
20250211,154600,87084283,1652,1652,1652,1652,0
|
|
20250211,154500,87084283,1652,1652,1652,1652,0
|
|
20250211,154400,87084283,1652,1652,1652,1652,0
|
|
20250211,154300,87084283,1652,1652,1652,1652,0
|
|
20250211,154200,87084283,1652,1652,1652,1652,0
|
|
20250211,154100,87084283,1652,1652,1652,1652,0
|
|
20250211,154000,87084283,1652,1652,1652,1652,0
|
|
20250211,153900,87084283,1652,1652,1652,1652,0
|
|
20250211,153800,87084283,1652,1652,1652,1652,0
|
|
20250211,153700,87084283,1652,1652,1652,1652,0
|
|
20250211,153600,87084283,1652,1652,1652,1652,0
|
|
20250211,153500,87084283,1652,1652,1652,1652,0
|
|
20250211,153400,87084283,1652,1652,1652,1652,0
|
|
20250211,153300,87084283,1652,1652,1652,1652,0
|
|
20250211,153200,87084283,1652,1652,1652,1652,0
|
|
20250211,153100,87084283,1652,1652,1652,1652,0
|
|
20250211,153000,87084283,1652,1652,1652,1652,1994
|
|
20250211,152900,83790195,1677,1677,1677,1677,0
|
|
20250211,152800,83790195,1677,1677,1677,1677,0
|
|
20250211,152700,83790195,1677,1677,1677,1677,0
|
|
20250211,152600,83790195,1677,1677,1677,1677,0
|
|
20250211,152500,83790195,1677,1677,1677,1677,0
|
|
20250211,152400,83790195,1677,1677,1677,1677,0
|
|
20250211,152300,83790195,1677,1677,1677,1677,0
|
|
20250211,152200,83790195,1677,1677,1677,1677,0
|
|
20250211,152100,83790195,1677,1677,1677,1677,0
|
|
20250211,152000,83790195,1677,1677,1677,1677,0
|
|
20250211,151900,83790195,1677,1677,1677,1677,0
|
|
20250211,151800,83790195,1677,1677,1677,1677,0
|
|
20250211,151700,83790195,1677,1677,1677,1677,1
|
|
20250211,151600,83788518,1678,1678,1678,1678,0
|
|
20250211,151500,83788518,1678,1678,1678,1678,0
|
|
20250211,151400,83788518,1678,1678,1678,1678,0
|
|
20250211,151300,83788518,1678,1678,1678,1678,0
|
|
20250211,151200,83788518,1678,1678,1678,1678,0
|
|
20250211,151100,83788518,1678,1678,1678,1678,0
|
|
20250211,151000,83788518,1678,1678,1678,1678,0
|
|
20250211,150900,83788518,1678,1678,1678,1678,11
|
|
20250211,150800,83770060,1667,1667,1667,1667,0
|
|
20250211,150700,83770060,1667,1667,1667,1667,0
|
|
20250211,150600,83770060,1667,1667,1667,1667,0
|
|
20250211,150500,83770060,1667,1667,1667,1667,20
|
|
20250211,150400,83736720,1680,1680,1680,1680,0
|
|
20250211,150300,83736720,1680,1680,1680,1680,0
|
|
20250211,150200,83736720,1680,1680,1680,1680,0
|
|
20250211,150100,83736720,1680,1680,1680,1680,0
|
|
20250211,150000,83736720,1680,1680,1680,1680,0
|
|
20250211,145900,83736720,1680,1680,1680,1680,0
|
|
20250211,145800,83736720,1680,1680,1680,1680,0
|
|
20250211,145700,83736720,1680,1680,1680,1680,2
|
|
20250211,145600,83733360,1667,1667,1667,1667,0
|
|
20250211,145500,83733360,1667,1667,1667,1667,0
|
|
20250211,145400,83733360,1667,1667,1667,1667,0
|
|
20250211,145300,83733360,1667,1667,1667,1667,0
|
|
20250211,145200,83733360,1667,1667,1667,1667,0
|
|
20250211,145100,83733360,1667,1667,1667,1667,0
|
|
20250211,145000,83733360,1667,1667,1667,1667,0
|
|
20250211,144900,83733360,1667,1667,1667,1667,0
|
|
20250211,144800,83733360,1667,1667,1667,1667,0
|
|
20250211,144700,83733360,1667,1667,1667,1667,0
|
|
20250211,144600,83733360,1667,1667,1667,1667,0
|
|
20250211,144500,83733360,1667,1667,1667,1667,0
|
|
20250211,144400,83733360,1667,1667,1667,1667,0
|
|
20250211,144300,83733360,1667,1667,1667,1667,1
|
|
20250211,144200,83731693,1669,1669,1669,1669,0
|
|
20250211,144100,83731693,1669,1685,1685,1669,302
|
|
20250211,144000,83227625,1684,1684,1684,1684,0
|
|
20250211,143900,83227625,1684,1684,1684,1684,0
|
|
20250211,143800,83227625,1684,1684,1684,1684,0
|
|
20250211,143700,83227625,1684,1686,1686,1684,3
|
|
20250211,143600,83222570,1687,1687,1687,1687,0
|
|
20250211,143500,83222570,1687,1687,1687,1687,0
|
|
20250211,143400,83222570,1687,1687,1687,1687,64
|
|
20250211,143300,83114602,1693,1693,1693,1693,0
|
|
20250211,143200,83114602,1693,1693,1693,1693,0
|
|
20250211,143100,83114602,1693,1693,1693,1693,0
|
|
20250211,143000,83114602,1693,1693,1693,1693,0
|
|
20250211,142900,83114602,1693,1693,1693,1693,0
|
|
20250211,142800,83114602,1693,1693,1693,1693,0
|
|
20250211,142700,83114602,1693,1693,1693,1693,0
|
|
20250211,142600,83114602,1693,1693,1693,1693,200
|
|
20250211,142500,82776002,1693,1693,1693,1693,0
|
|
20250211,142400,82776002,1693,1693,1693,1693,0
|
|
20250211,142300,82776002,1693,1693,1693,1693,0
|
|
20250211,142200,82776002,1693,1693,1693,1693,0
|
|
20250211,142100,82776002,1693,1693,1693,1693,0
|
|
20250211,142000,82776002,1693,1693,1693,1693,0
|
|
20250211,141900,82776002,1693,1693,1693,1693,3
|
|
20250211,141800,82770923,1687,1687,1687,1687,0
|
|
20250211,141700,82770923,1687,1687,1687,1687,0
|
|
20250211,141600,82770923,1687,1687,1687,1687,0
|
|
20250211,141500,82770923,1687,1687,1687,1687,0
|
|
20250211,141400,82770923,1687,1687,1687,1687,0
|
|
20250211,141300,82770923,1687,1687,1687,1687,400
|
|
20250211,141200,82096123,1687,1687,1687,1687,0
|
|
20250211,141100,82096123,1687,1687,1687,1687,0
|
|
20250211,141000,82096123,1687,1687,1687,1687,0
|
|
20250211,140900,82096123,1687,1687,1687,1687,300
|
|
20250211,140800,81590023,1687,1687,1687,1687,0
|
|
20250211,140700,81590023,1687,1687,1687,1687,60
|
|
20250211,140600,81488803,1687,1687,1687,1687,2556
|
|
20250211,140500,77176831,1692,1692,1692,1692,0
|
|
20250211,140400,77176831,1692,1687,1692,1687,1996
|
|
20250211,140300,73805099,1687,1687,1687,1687,1
|
|
20250211,140200,73803412,1687,1687,1687,1687,1
|
|
20250211,140100,73801725,1682,1682,1682,1682,400
|
|
20250211,140000,73128925,1682,1682,1682,1682,275
|
|
20250211,135900,72666375,1681,1681,1681,1681,1
|
|
20250211,135800,72664694,1670,1670,1670,1670,59
|
|
20250211,135700,72566164,1670,1670,1670,1670,0
|
|
20250211,135600,72566164,1670,1670,1670,1670,0
|
|
20250211,135500,72566164,1670,1664,1670,1664,1627
|
|
20250211,135400,69856418,1664,1664,1664,1664,1
|
|
20250211,135300,69854754,1660,1661,1661,1660,399
|
|
20250211,135200,69192412,1662,1662,1662,1662,1
|
|
20250211,135100,69190750,1663,1663,1663,1663,0
|
|
20250211,135000,69190750,1663,1663,1663,1663,0
|
|
20250211,134900,69190750,1663,1663,1663,1663,0
|
|
20250211,134800,69190750,1663,1663,1663,1663,0
|
|
20250211,134700,69190750,1663,1663,1663,1663,0
|
|
20250211,134600,69190750,1663,1663,1663,1663,0
|
|
20250211,134500,69190750,1663,1663,1663,1663,0
|
|
20250211,134400,69190750,1663,1663,1663,1663,0
|
|
20250211,134300,69190750,1663,1663,1663,1663,0
|
|
20250211,134200,69190750,1663,1663,1663,1663,0
|
|
20250211,134100,69190750,1663,1664,1664,1663,3
|
|
20250211,134000,69185760,1664,1664,1664,1664,0
|
|
20250211,133900,69185760,1664,1663,1664,1663,404
|
|
20250211,133800,68513903,1663,1663,1663,1663,10
|
|
20250211,133700,68497273,1661,1661,1661,1661,0
|
|
20250211,133600,68497273,1661,1661,1661,1661,0
|
|
20250211,133500,68497273,1661,1661,1661,1661,0
|
|
20250211,133400,68497273,1661,1661,1661,1661,0
|
|
20250211,133300,68497273,1661,1661,1661,1661,0
|
|
20250211,133200,68497273,1661,1661,1661,1661,0
|
|
20250211,133100,68497273,1661,1661,1661,1661,0
|
|
20250211,133000,68497273,1661,1661,1661,1661,0
|
|
20250211,132900,68497273,1661,1661,1661,1661,0
|
|
20250211,132800,68497273,1661,1661,1661,1661,0
|
|
20250211,132700,68497273,1661,1660,1661,1660,39
|
|
20250211,132600,68432523,1662,1662,1662,1662,0
|
|
20250211,132500,68432523,1662,1662,1662,1662,0
|
|
20250211,132400,68432523,1662,1662,1662,1662,0
|
|
20250211,132300,68432523,1662,1662,1662,1662,0
|
|
20250211,132200,68432523,1662,1646,1662,1646,21
|
|
20250211,132100,68397941,1653,1653,1653,1653,0
|
|
20250211,132000,68397941,1653,1653,1653,1653,1
|
|
20250211,131900,68396288,1653,1660,1661,1642,13861
|
|
20250211,131800,45474065,1661,1674,1674,1661,3347
|
|
20250211,131700,39897550,1687,1686,1687,1670,9058
|
|
20250211,131600,24722443,1685,1685,1685,1685,0
|
|
20250211,131500,24722443,1685,1685,1685,1685,0
|
|
20250211,131400,24722443,1685,1685,1685,1685,2
|
|
20250211,131300,24719073,1680,1680,1680,1680,0
|
|
20250211,131200,24719073,1680,1683,1683,1680,1000
|
|
20250211,131100,23038891,1680,1680,1680,1680,0
|
|
20250211,131000,23038891,1680,1680,1680,1680,0
|
|
20250211,130900,23038891,1680,1680,1680,1680,0
|
|
20250211,130800,23038891,1680,1680,1680,1680,0
|
|
20250211,130700,23038891,1680,1680,1680,1680,0
|
|
20250211,130600,23038891,1680,1680,1680,1680,0
|
|
20250211,130500,23038891,1680,1680,1680,1680,0
|
|
20250211,130400,23038891,1680,1680,1680,1680,4566
|
|
20250211,130300,15368011,1678,1678,1678,1678,774
|
|
20250211,130200,14069239,1678,1678,1678,1678,0
|
|
20250211,130100,14069239,1678,1678,1678,1678,0
|
|
20250211,130000,14069239,1678,1678,1678,1678,0
|
|
20250211,125900,14069239,1678,1678,1678,1678,0
|
|
20250211,125800,14069239,1678,1678,1678,1678,0
|
|
20250211,125700,14069239,1678,1678,1678,1678,0
|
|
20250211,125600,14069239,1678,1678,1678,1678,150
|
|
20250211,125500,13817539,1678,1678,1678,1678,0
|
|
20250211,125400,13817539,1678,1678,1678,1678,0
|
|
20250211,125300,13817539,1678,1678,1678,1678,0
|
|
20250211,125200,13817539,1678,1678,1678,1678,0
|
|
20250211,125100,13817539,1678,1678,1678,1678,0
|
|
20250211,125000,13817539,1678,1678,1678,1678,0
|
|
20250211,124900,13817539,1678,1678,1678,1678,0
|
|
20250211,124800,13817539,1678,1678,1678,1678,0
|
|
20250211,124700,13817539,1678,1678,1678,1678,100
|
|
20250211,124600,13649739,1680,1680,1680,1680,0
|
|
20250211,124500,13649739,1680,1680,1680,1680,0
|
|
20250211,124400,13649739,1680,1680,1680,1680,0
|
|
20250211,124300,13649739,1680,1680,1680,1680,50
|
|
20250211,124200,13565739,1680,1680,1680,1680,0
|
|
20250211,124100,13565739,1680,1680,1680,1680,0
|
|
20250211,124000,13565739,1680,1680,1680,1680,0
|
|
20250211,123900,13565739,1680,1680,1680,1680,0
|
|
20250211,123800,13565739,1680,1680,1680,1680,0
|
|
20250211,123700,13565739,1680,1680,1680,1680,0
|
|
20250211,123600,13565739,1680,1680,1680,1680,0
|
|
20250211,123500,13565739,1680,1680,1680,1680,0
|
|
20250211,123400,13565739,1680,1680,1680,1680,0
|
|
20250211,123300,13565739,1680,1680,1680,1680,0
|
|
20250211,123200,13565739,1680,1680,1680,1680,0
|
|
20250211,123100,13565739,1680,1680,1680,1680,0
|
|
20250211,123000,13565739,1680,1680,1680,1680,0
|
|
20250211,122900,13565739,1680,1680,1680,1680,0
|
|
20250211,122800,13565739,1680,1680,1680,1680,36
|
|
20250211,122700,13505259,1681,1681,1681,1681,0
|
|
20250211,122600,13505259,1681,1681,1681,1681,0
|
|
20250211,122500,13505259,1681,1681,1681,1681,0
|
|
20250211,122400,13505259,1681,1681,1681,1681,101
|
|
20250211,122300,13335478,1685,1685,1685,1685,0
|
|
20250211,122200,13335478,1685,1685,1685,1685,0
|
|
20250211,122100,13335478,1685,1685,1685,1685,0
|
|
20250211,122000,13335478,1685,1685,1685,1685,5
|
|
20250211,121900,13327053,1685,1685,1685,1685,0
|
|
20250211,121800,13327053,1685,1685,1685,1685,0
|
|
20250211,121700,13327053,1685,1685,1685,1685,0
|
|
20250211,121600,13327053,1685,1685,1685,1685,0
|
|
20250211,121500,13327053,1685,1685,1685,1685,0
|
|
20250211,121400,13327053,1685,1685,1685,1685,0
|
|
20250211,121300,13327053,1685,1685,1685,1685,0
|
|
20250211,121200,13327053,1685,1685,1685,1685,0
|
|
20250211,121100,13327053,1685,1685,1685,1685,0
|
|
20250211,121000,13327053,1685,1685,1685,1685,0
|
|
20250211,120900,13327053,1685,1685,1685,1685,0
|
|
20250211,120800,13327053,1685,1685,1685,1685,0
|
|
20250211,120700,13327053,1685,1685,1685,1685,0
|
|
20250211,120600,13327053,1685,1685,1685,1685,0
|
|
20250211,120500,13327053,1685,1685,1685,1685,0
|
|
20250211,120400,13327053,1685,1685,1685,1685,0
|
|
20250211,120300,13327053,1685,1685,1685,1685,0
|
|
20250211,120200,13327053,1685,1685,1685,1685,0
|
|
20250211,120100,13327053,1685,1685,1685,1685,0
|
|
20250211,120000,13327053,1685,1685,1685,1685,0
|
|
20250211,115900,13327053,1685,1685,1685,1685,0
|
|
20250211,115800,13327053,1685,1685,1685,1685,0
|
|
20250211,115700,13327053,1685,1685,1685,1685,0
|
|
20250211,115600,13327053,1685,1685,1685,1685,0
|
|
20250211,115500,13327053,1685,1685,1685,1685,0
|
|
20250211,115400,13327053,1685,1685,1685,1685,0
|
|
20250211,115300,13327053,1685,1685,1685,1685,0
|
|
20250211,115200,13327053,1685,1685,1685,1685,0
|
|
20250211,115100,13327053,1685,1685,1685,1685,0
|
|
20250211,115000,13327053,1685,1685,1685,1685,0
|
|
20250211,114900,13327053,1685,1685,1685,1685,6
|
|
20250211,114800,13316943,1685,1685,1685,1685,0
|
|
20250211,114700,13316943,1685,1685,1685,1685,50
|
|
20250211,114600,13232693,1685,1685,1685,1685,0
|
|
20250211,114500,13232693,1685,1685,1685,1685,0
|
|
20250211,114400,13232693,1685,1685,1685,1685,0
|
|
20250211,114300,13232693,1685,1685,1685,1685,0
|
|
20250211,114200,13232693,1685,1685,1685,1685,0
|
|
20250211,114100,13232693,1685,1685,1685,1685,0
|
|
20250211,114000,13232693,1685,1685,1685,1685,0
|
|
20250211,113900,13232693,1685,1685,1685,1685,0
|
|
20250211,113800,13232693,1685,1685,1685,1685,0
|
|
20250211,113700,13232693,1685,1685,1685,1685,20
|
|
20250211,113600,13198993,1678,1678,1678,1678,0
|
|
20250211,113500,13198993,1678,1681,1681,1678,1195
|
|
20250211,113400,11192897,1681,1681,1681,1681,0
|
|
20250211,113300,11192897,1681,1681,1681,1681,0
|
|
20250211,113200,11192897,1681,1681,1681,1681,0
|
|
20250211,113100,11192897,1681,1681,1681,1681,0
|
|
20250211,113000,11192897,1681,1681,1681,1681,0
|
|
20250211,112900,11192897,1681,1681,1681,1681,0
|
|
20250211,112800,11192897,1681,1681,1681,1681,0
|
|
20250211,112700,11192897,1681,1681,1681,1681,0
|
|
20250211,112600,11192897,1681,1681,1681,1681,0
|
|
20250211,112500,11192897,1681,1681,1681,1681,0
|
|
20250211,112400,11192897,1681,1681,1681,1681,0
|
|
20250211,112300,11192897,1681,1681,1681,1681,1400
|
|
20250211,112200,8839497,1685,1685,1685,1685,0
|
|
20250211,112100,8839497,1685,1685,1685,1685,0
|
|
20250211,112000,8839497,1685,1685,1685,1685,0
|
|
20250211,111900,8839497,1685,1685,1685,1685,0
|
|
20250211,111800,8839497,1685,1685,1685,1685,0
|
|
20250211,111700,8839497,1685,1685,1685,1685,10
|
|
20250211,111600,8822647,1685,1685,1685,1685,5
|
|
20250211,111500,8814222,1681,1681,1681,1681,0
|
|
20250211,111400,8814222,1681,1681,1681,1681,0
|
|
20250211,111300,8814222,1681,1681,1681,1681,280
|
|
20250211,111200,8343542,1681,1681,1681,1681,0
|
|
20250211,111100,8343542,1681,1681,1681,1681,0
|
|
20250211,111000,8343542,1681,1684,1684,1681,2
|
|
20250211,110900,8340177,1684,1684,1684,1684,0
|
|
20250211,110800,8340177,1684,1684,1684,1684,0
|
|
20250211,110700,8340177,1684,1684,1684,1684,0
|
|
20250211,110600,8340177,1684,1684,1684,1684,0
|
|
20250211,110500,8340177,1684,1684,1684,1684,0
|
|
20250211,110400,8340177,1684,1684,1684,1684,58
|
|
20250211,110300,8242505,1684,1685,1685,1684,335
|
|
20250211,110200,7678359,1685,1685,1685,1685,0
|
|
20250211,110100,7678359,1685,1685,1685,1685,0
|
|
20250211,110000,7678359,1685,1685,1685,1685,0
|
|
20250211,105900,7678359,1685,1685,1685,1685,0
|
|
20250211,105800,7678359,1685,1685,1685,1685,0
|
|
20250211,105700,7678359,1685,1685,1685,1685,136
|
|
20250211,105600,7449199,1694,1694,1694,1694,0
|
|
20250211,105500,7449199,1694,1694,1694,1694,0
|
|
20250211,105400,7449199,1694,1694,1694,1694,15
|
|
20250211,105300,7423789,1694,1694,1694,1694,0
|
|
20250211,105200,7423789,1694,1694,1694,1694,200
|
|
20250211,105100,7084989,1694,1694,1694,1694,100
|
|
20250211,105000,6915589,1694,1694,1694,1694,0
|
|
20250211,104900,6915589,1694,1694,1694,1694,0
|
|
20250211,104800,6915589,1694,1694,1694,1694,0
|
|
20250211,104700,6915589,1694,1694,1694,1694,10
|
|
20250211,104600,6898649,1685,1685,1685,1685,0
|
|
20250211,104500,6898649,1685,1686,1686,1685,1300
|
|
20250211,104400,4708007,1688,1688,1688,1688,0
|
|
20250211,104300,4708007,1688,1688,1688,1688,0
|
|
20250211,104200,4708007,1688,1688,1688,1688,0
|
|
20250211,104100,4708007,1688,1688,1688,1688,199
|
|
20250211,104000,4372095,1696,1696,1696,1696,0
|
|
20250211,103900,4372095,1696,1696,1696,1696,0
|
|
20250211,103800,4372095,1696,1688,1696,1688,2
|
|
20250211,103700,4368711,1689,1689,1689,1689,0
|
|
20250211,103600,4368711,1689,1689,1689,1689,0
|
|
20250211,103500,4368711,1689,1689,1689,1689,0
|
|
20250211,103400,4368711,1689,1689,1689,1689,0
|
|
20250211,103300,4368711,1689,1689,1689,1689,0
|
|
20250211,103200,4368711,1689,1689,1689,1689,0
|
|
20250211,103100,4368711,1689,1689,1689,1689,0
|
|
20250211,103000,4368711,1689,1689,1689,1689,0
|
|
20250211,102900,4368711,1689,1689,1689,1689,0
|
|
20250211,102800,4368711,1689,1689,1689,1689,0
|
|
20250211,102700,4368711,1689,1689,1689,1689,0
|
|
20250211,102600,4368711,1689,1689,1689,1689,0
|
|
20250211,102500,4368711,1689,1689,1689,1689,0
|
|
20250211,102400,4368711,1689,1689,1689,1689,0
|
|
20250211,102300,4368711,1689,1689,1689,1689,0
|
|
20250211,102200,4368711,1689,1689,1689,1689,0
|
|
20250211,102100,4368711,1689,1689,1689,1689,0
|
|
20250211,102000,4368711,1689,1689,1689,1689,30
|
|
20250211,101900,4318041,1700,1700,1700,1700,0
|
|
20250211,101800,4318041,1700,1700,1700,1700,0
|
|
20250211,101700,4318041,1700,1700,1700,1700,0
|
|
20250211,101600,4318041,1700,1700,1700,1700,0
|
|
20250211,101500,4318041,1700,1700,1700,1700,0
|
|
20250211,101400,4318041,1700,1700,1700,1700,0
|
|
20250211,101300,4318041,1700,1700,1700,1700,0
|
|
20250211,101200,4318041,1700,1700,1700,1700,0
|
|
20250211,101100,4318041,1700,1700,1700,1700,0
|
|
20250211,101000,4318041,1700,1700,1700,1700,0
|
|
20250211,100900,4318041,1700,1700,1700,1700,0
|
|
20250211,100800,4318041,1700,1700,1700,1700,518
|
|
20250211,100700,3437441,1700,1700,1700,1700,0
|
|
20250211,100600,3437441,1700,1700,1700,1700,4
|
|
20250211,100500,3430641,1708,1708,1708,1708,0
|
|
20250211,100400,3430641,1708,1708,1708,1708,0
|
|
20250211,100300,3430641,1708,1708,1708,1708,0
|
|
20250211,100200,3430641,1708,1708,1708,1708,10
|
|
20250211,100100,3413561,1708,1708,1708,1708,50
|
|
20250211,100000,3328161,1708,1708,1708,1708,0
|
|
20250211,095900,3328161,1708,1708,1708,1708,0
|
|
20250211,095800,3328161,1708,1708,1708,1708,0
|
|
20250211,095700,3328161,1708,1708,1708,1708,17
|
|
20250211,095600,3299125,1708,1708,1708,1708,8
|
|
20250211,095500,3285461,1708,1708,1708,1708,0
|
|
20250211,095400,3285461,1708,1708,1708,1708,0
|
|
20250211,095300,3285461,1708,1708,1708,1708,0
|
|
20250211,095200,3285461,1708,1708,1708,1708,0
|
|
20250211,095100,3285461,1708,1708,1708,1708,359
|
|
20250211,095000,2672289,1700,1708,1708,1700,770
|
|
20250211,094900,1357689,1708,1708,1708,1708,0
|
|
20250211,094800,1357689,1708,1708,1708,1708,0
|
|
20250211,094700,1357689,1708,1708,1708,1708,0
|
|
20250211,094600,1357689,1708,1708,1708,1708,0
|
|
20250211,094500,1357689,1708,1708,1708,1708,1
|
|
20250211,094400,1355981,1686,1686,1686,1686,0
|
|
20250211,094300,1355981,1686,1686,1686,1686,0
|
|
20250211,094200,1355981,1686,1686,1686,1686,0
|
|
20250211,094100,1355981,1686,1686,1686,1686,0
|
|
20250211,094000,1355981,1686,1686,1686,1686,0
|
|
20250211,093900,1355981,1686,1686,1686,1686,0
|
|
20250211,093800,1355981,1686,1686,1686,1686,0
|
|
20250211,093700,1355981,1686,1686,1686,1686,0
|
|
20250211,093600,1355981,1686,1686,1686,1686,1
|
|
20250211,093500,1354295,1709,1709,1709,1709,0
|
|
20250211,093400,1354295,1709,1709,1709,1709,0
|
|
20250211,093300,1354295,1709,1709,1709,1709,0
|
|
20250211,093200,1354295,1709,1709,1709,1709,0
|
|
20250211,093100,1354295,1709,1709,1709,1709,0
|
|
20250211,093000,1354295,1709,1709,1709,1709,0
|
|
20250211,092900,1354295,1709,1709,1709,1709,0
|
|
20250211,092800,1354295,1709,1709,1709,1709,0
|
|
20250211,092700,1354295,1709,1709,1709,1709,0
|
|
20250211,092600,1354295,1709,1709,1709,1709,209
|
|
20250211,092500,997114,1711,1711,1711,1711,0
|
|
20250211,092400,997114,1711,1711,1711,1711,0
|
|
20250211,092300,997114,1711,1711,1711,1711,0
|
|
20250211,092200,997114,1711,1711,1711,1711,0
|
|
20250211,092100,997114,1711,1711,1711,1711,0
|
|
20250211,092000,997114,1711,1711,1711,1711,0
|
|
20250211,091900,997114,1711,1711,1711,1711,0
|
|
20250211,091800,997114,1711,1711,1711,1711,0
|
|
20250211,091700,997114,1711,1711,1711,1711,0
|
|
20250211,091600,997114,1711,1711,1711,1711,0
|
|
20250211,091500,997114,1711,1711,1711,1711,0
|
|
20250211,091400,997114,1711,1711,1711,1711,0
|
|
20250211,091300,997114,1711,1711,1711,1711,0
|
|
20250211,091200,997114,1711,1711,1711,1711,0
|
|
20250211,091100,997114,1711,1711,1711,1711,0
|
|
20250211,091000,997114,1711,1711,1711,1711,0
|
|
20250211,090900,997114,1711,1711,1711,1711,0
|
|
20250211,090800,997114,1711,1711,1711,1711,0
|
|
20250211,090700,997114,1711,1711,1711,1711,100
|
|
20250211,090600,826014,1700,1700,1700,1700,0
|
|
20250211,090500,826014,1700,1700,1700,1700,0
|
|
20250211,090400,826014,1700,1700,1700,1700,0
|
|
20250211,090300,826014,1700,1705,1712,1684,488
|
|
20250211,090200,1712,1712,1712,1712,1712,0
|
|
20250211,090100,1712,1712,1712,1712,1712,0
|
|
20250211,090000,1712,1712,1712,1712,1712,1
|