755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,213100,2080026960,9230,9230,9230,9230,0
|
|
20230607,213000,2080026960,9230,9230,9230,9230,0
|
|
20230607,212900,2080026960,9230,9230,9230,9230,0
|
|
20230607,212800,2080026960,9230,9230,9230,9230,0
|
|
20230607,212700,2080026960,9230,9230,9230,9230,0
|
|
20230607,212600,2080026960,9230,9230,9230,9230,0
|
|
20230607,212500,2080026960,9230,9230,9230,9230,0
|
|
20230607,212400,2080026960,9230,9230,9230,9230,0
|
|
20230607,212300,2080026960,9230,9230,9230,9230,0
|
|
20230607,212200,2080026960,9230,9230,9230,9230,0
|
|
20230607,212100,2080026960,9230,9230,9230,9230,0
|
|
20230607,212000,2080026960,9230,9230,9230,9230,0
|
|
20230607,211900,2080026960,9230,9230,9230,9230,0
|
|
20230607,211800,2080026960,9230,9230,9230,9230,0
|
|
20230607,211700,2080026960,9230,9230,9230,9230,0
|
|
20230607,211600,2080026960,9230,9230,9230,9230,0
|
|
20230607,211500,2080026960,9230,9230,9230,9230,0
|
|
20230607,211400,2080026960,9230,9230,9230,9230,0
|
|
20230607,211300,2080026960,9230,9230,9230,9230,0
|
|
20230607,211200,2080026960,9230,9230,9230,9230,0
|
|
20230607,211100,2080026960,9230,9230,9230,9230,0
|
|
20230607,211000,2080026960,9230,9230,9230,9230,0
|
|
20230607,210900,2080026960,9230,9230,9230,9230,0
|
|
20230607,210800,2080026960,9230,9230,9230,9230,0
|
|
20230607,210700,2080026960,9230,9230,9230,9230,0
|
|
20230607,210600,2080026960,9230,9230,9230,9230,0
|
|
20230607,210500,2080026960,9230,9230,9230,9230,0
|
|
20230607,210400,2080026960,9230,9230,9230,9230,0
|
|
20230607,210300,2080026960,9230,9230,9230,9230,0
|
|
20230607,210200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,210100,2080026960,9230,9230,9230,9230,0
|
|
20230607,210000,2080026960,9230,9230,9230,9230,0
|
|
20230607,205900,2080026960,9230,9230,9230,9230,0
|
|
20230607,205800,2080026960,9230,9230,9230,9230,0
|
|
20230607,205700,2080026960,9230,9230,9230,9230,0
|
|
20230607,205600,2080026960,9230,9230,9230,9230,0
|
|
20230607,205500,2080026960,9230,9230,9230,9230,0
|
|
20230607,205400,2080026960,9230,9230,9230,9230,0
|
|
20230607,205300,2080026960,9230,9230,9230,9230,0
|
|
20230607,205200,2080026960,9230,9230,9230,9230,0
|
|
20230607,205100,2080026960,9230,9230,9230,9230,0
|
|
20230607,205000,2080026960,9230,9230,9230,9230,0
|
|
20230607,204900,2080026960,9230,9230,9230,9230,0
|
|
20230607,204800,2080026960,9230,9230,9230,9230,0
|
|
20230607,204700,2080026960,9230,9230,9230,9230,0
|
|
20230607,204600,2080026960,9230,9230,9230,9230,0
|
|
20230607,204500,2080026960,9230,9230,9230,9230,0
|
|
20230607,204400,2080026960,9230,9230,9230,9230,0
|
|
20230607,204300,2080026960,9230,9230,9230,9230,0
|
|
20230607,204200,2080026960,9230,9230,9230,9230,0
|
|
20230607,204100,2080026960,9230,9230,9230,9230,0
|
|
20230607,204000,2080026960,9230,9230,9230,9230,0
|
|
20230607,203900,2080026960,9230,9230,9230,9230,0
|
|
20230607,203800,2080026960,9230,9230,9230,9230,0
|
|
20230607,203700,2080026960,9230,9230,9230,9230,0
|
|
20230607,203600,2080026960,9230,9230,9230,9230,0
|
|
20230607,203500,2080026960,9230,9230,9230,9230,0
|
|
20230607,203400,2080026960,9230,9230,9230,9230,0
|
|
20230607,203300,2080026960,9230,9230,9230,9230,0
|
|
20230607,203200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,203100,2080026960,9230,9230,9230,9230,0
|
|
20230607,203000,2080026960,9230,9230,9230,9230,0
|
|
20230607,202900,2080026960,9230,9230,9230,9230,0
|
|
20230607,202800,2080026960,9230,9230,9230,9230,0
|
|
20230607,202700,2080026960,9230,9230,9230,9230,0
|
|
20230607,202600,2080026960,9230,9230,9230,9230,0
|
|
20230607,202500,2080026960,9230,9230,9230,9230,0
|
|
20230607,202400,2080026960,9230,9230,9230,9230,0
|
|
20230607,202300,2080026960,9230,9230,9230,9230,0
|
|
20230607,202200,2080026960,9230,9230,9230,9230,0
|
|
20230607,202100,2080026960,9230,9230,9230,9230,0
|
|
20230607,202000,2080026960,9230,9230,9230,9230,0
|
|
20230607,201900,2080026960,9230,9230,9230,9230,0
|
|
20230607,201800,2080026960,9230,9230,9230,9230,0
|
|
20230607,201700,2080026960,9230,9230,9230,9230,0
|
|
20230607,201600,2080026960,9230,9230,9230,9230,0
|
|
20230607,201500,2080026960,9230,9230,9230,9230,0
|
|
20230607,201400,2080026960,9230,9230,9230,9230,0
|
|
20230607,201300,2080026960,9230,9230,9230,9230,0
|
|
20230607,201200,2080026960,9230,9230,9230,9230,0
|
|
20230607,201100,2080026960,9230,9230,9230,9230,0
|
|
20230607,201000,2080026960,9230,9230,9230,9230,0
|
|
20230607,200900,2080026960,9230,9230,9230,9230,0
|
|
20230607,200800,2080026960,9230,9230,9230,9230,0
|
|
20230607,200700,2080026960,9230,9230,9230,9230,0
|
|
20230607,200600,2080026960,9230,9230,9230,9230,0
|
|
20230607,200500,2080026960,9230,9230,9230,9230,0
|
|
20230607,200400,2080026960,9230,9230,9230,9230,0
|
|
20230607,200300,2080026960,9230,9230,9230,9230,0
|
|
20230607,200200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,200100,2080026960,9230,9230,9230,9230,0
|
|
20230607,200000,2080026960,9230,9230,9230,9230,0
|
|
20230607,195900,2080026960,9230,9230,9230,9230,0
|
|
20230607,195800,2080026960,9230,9230,9230,9230,0
|
|
20230607,195700,2080026960,9230,9230,9230,9230,0
|
|
20230607,195600,2080026960,9230,9230,9230,9230,0
|
|
20230607,195500,2080026960,9230,9230,9230,9230,0
|
|
20230607,195400,2080026960,9230,9230,9230,9230,0
|
|
20230607,195300,2080026960,9230,9230,9230,9230,0
|
|
20230607,195200,2080026960,9230,9230,9230,9230,0
|
|
20230607,195100,2080026960,9230,9230,9230,9230,0
|
|
20230607,195000,2080026960,9230,9230,9230,9230,0
|
|
20230607,194900,2080026960,9230,9230,9230,9230,0
|
|
20230607,194800,2080026960,9230,9230,9230,9230,0
|
|
20230607,194700,2080026960,9230,9230,9230,9230,0
|
|
20230607,194600,2080026960,9230,9230,9230,9230,0
|
|
20230607,194500,2080026960,9230,9230,9230,9230,0
|
|
20230607,194400,2080026960,9230,9230,9230,9230,0
|
|
20230607,194300,2080026960,9230,9230,9230,9230,0
|
|
20230607,194200,2080026960,9230,9230,9230,9230,0
|
|
20230607,194100,2080026960,9230,9230,9230,9230,0
|
|
20230607,194000,2080026960,9230,9230,9230,9230,0
|
|
20230607,193900,2080026960,9230,9230,9230,9230,0
|
|
20230607,193800,2080026960,9230,9230,9230,9230,0
|
|
20230607,193700,2080026960,9230,9230,9230,9230,0
|
|
20230607,193600,2080026960,9230,9230,9230,9230,0
|
|
20230607,193500,2080026960,9230,9230,9230,9230,0
|
|
20230607,193400,2080026960,9230,9230,9230,9230,0
|
|
20230607,193300,2080026960,9230,9230,9230,9230,0
|
|
20230607,193200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,193100,2080026960,9230,9230,9230,9230,0
|
|
20230607,193000,2080026960,9230,9230,9230,9230,0
|
|
20230607,192900,2080026960,9230,9230,9230,9230,0
|
|
20230607,192800,2080026960,9230,9230,9230,9230,0
|
|
20230607,192700,2080026960,9230,9230,9230,9230,0
|
|
20230607,192600,2080026960,9230,9230,9230,9230,0
|
|
20230607,192500,2080026960,9230,9230,9230,9230,0
|
|
20230607,192400,2080026960,9230,9230,9230,9230,0
|
|
20230607,192300,2080026960,9230,9230,9230,9230,0
|
|
20230607,192200,2080026960,9230,9230,9230,9230,0
|
|
20230607,192100,2080026960,9230,9230,9230,9230,0
|
|
20230607,192000,2080026960,9230,9230,9230,9230,0
|
|
20230607,191900,2080026960,9230,9230,9230,9230,0
|
|
20230607,191800,2080026960,9230,9230,9230,9230,0
|
|
20230607,191700,2080026960,9230,9230,9230,9230,0
|
|
20230607,191600,2080026960,9230,9230,9230,9230,0
|
|
20230607,191500,2080026960,9230,9230,9230,9230,0
|
|
20230607,191400,2080026960,9230,9230,9230,9230,0
|
|
20230607,191300,2080026960,9230,9230,9230,9230,0
|
|
20230607,191200,2080026960,9230,9230,9230,9230,0
|
|
20230607,191100,2080026960,9230,9230,9230,9230,0
|
|
20230607,191000,2080026960,9230,9230,9230,9230,0
|
|
20230607,190900,2080026960,9230,9230,9230,9230,0
|
|
20230607,190800,2080026960,9230,9230,9230,9230,0
|
|
20230607,190700,2080026960,9230,9230,9230,9230,0
|
|
20230607,190600,2080026960,9230,9230,9230,9230,0
|
|
20230607,190500,2080026960,9230,9230,9230,9230,0
|
|
20230607,190400,2080026960,9230,9230,9230,9230,0
|
|
20230607,190300,2080026960,9230,9230,9230,9230,0
|
|
20230607,190200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,190100,2080026960,9230,9230,9230,9230,0
|
|
20230607,190000,2080026960,9230,9230,9230,9230,0
|
|
20230607,185900,2080026960,9230,9230,9230,9230,0
|
|
20230607,185800,2080026960,9230,9230,9230,9230,0
|
|
20230607,185700,2080026960,9230,9230,9230,9230,0
|
|
20230607,185600,2080026960,9230,9230,9230,9230,0
|
|
20230607,185500,2080026960,9230,9230,9230,9230,0
|
|
20230607,185400,2080026960,9230,9230,9230,9230,0
|
|
20230607,185300,2080026960,9230,9230,9230,9230,0
|
|
20230607,185200,2080026960,9230,9230,9230,9230,0
|
|
20230607,185100,2080026960,9230,9230,9230,9230,0
|
|
20230607,185000,2080026960,9230,9230,9230,9230,0
|
|
20230607,184900,2080026960,9230,9230,9230,9230,0
|
|
20230607,184800,2080026960,9230,9230,9230,9230,0
|
|
20230607,184700,2080026960,9230,9230,9230,9230,0
|
|
20230607,184600,2080026960,9230,9230,9230,9230,0
|
|
20230607,184500,2080026960,9230,9230,9230,9230,0
|
|
20230607,184400,2080026960,9230,9230,9230,9230,0
|
|
20230607,184300,2080026960,9230,9230,9230,9230,0
|
|
20230607,184200,2080026960,9230,9230,9230,9230,0
|
|
20230607,184100,2080026960,9230,9230,9230,9230,0
|
|
20230607,184000,2080026960,9230,9230,9230,9230,0
|
|
20230607,183900,2080026960,9230,9230,9230,9230,0
|
|
20230607,183800,2080026960,9230,9230,9230,9230,0
|
|
20230607,183700,2080026960,9230,9230,9230,9230,0
|
|
20230607,183600,2080026960,9230,9230,9230,9230,0
|
|
20230607,183500,2080026960,9230,9230,9230,9230,0
|
|
20230607,183400,2080026960,9230,9230,9230,9230,0
|
|
20230607,183300,2080026960,9230,9230,9230,9230,0
|
|
20230607,183200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,183100,2080026960,9230,9230,9230,9230,0
|
|
20230607,183000,2080026960,9230,9230,9230,9230,0
|
|
20230607,182900,2080026960,9230,9230,9230,9230,0
|
|
20230607,182800,2080026960,9230,9230,9230,9230,0
|
|
20230607,182700,2080026960,9230,9230,9230,9230,0
|
|
20230607,182600,2080026960,9230,9230,9230,9230,0
|
|
20230607,182500,2080026960,9230,9230,9230,9230,0
|
|
20230607,182400,2080026960,9230,9230,9230,9230,0
|
|
20230607,182300,2080026960,9230,9230,9230,9230,0
|
|
20230607,182200,2080026960,9230,9230,9230,9230,0
|
|
20230607,182100,2080026960,9230,9230,9230,9230,0
|
|
20230607,182000,2080026960,9230,9230,9230,9230,0
|
|
20230607,181900,2080026960,9230,9230,9230,9230,0
|
|
20230607,181800,2080026960,9230,9230,9230,9230,0
|
|
20230607,181700,2080026960,9230,9230,9230,9230,0
|
|
20230607,181600,2080026960,9230,9230,9230,9230,0
|
|
20230607,181500,2080026960,9230,9230,9230,9230,0
|
|
20230607,181400,2080026960,9230,9230,9230,9230,0
|
|
20230607,181300,2080026960,9230,9230,9230,9230,0
|
|
20230607,181200,2080026960,9230,9230,9230,9230,0
|
|
20230607,181100,2080026960,9230,9230,9230,9230,0
|
|
20230607,181000,2080026960,9230,9230,9230,9230,0
|
|
20230607,180900,2080026960,9230,9230,9230,9230,0
|
|
20230607,180800,2080026960,9230,9230,9230,9230,0
|
|
20230607,180700,2080026960,9230,9230,9230,9230,0
|
|
20230607,180600,2080026960,9230,9230,9230,9230,0
|
|
20230607,180500,2080026960,9230,9230,9230,9230,0
|
|
20230607,180400,2080026960,9230,9230,9230,9230,0
|
|
20230607,180300,2080026960,9230,9230,9230,9230,0
|
|
20230607,180200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,180100,2080026960,9230,9230,9230,9230,0
|
|
20230607,180000,2080026960,9230,9230,9230,9230,0
|
|
20230607,175900,2080026960,9230,9230,9230,9230,0
|
|
20230607,175800,2080026960,9230,9230,9230,9230,0
|
|
20230607,175700,2080026960,9230,9230,9230,9230,0
|
|
20230607,175600,2080026960,9230,9230,9230,9230,0
|
|
20230607,175500,2080026960,9230,9230,9230,9230,0
|
|
20230607,175400,2080026960,9230,9230,9230,9230,0
|
|
20230607,175300,2080026960,9230,9230,9230,9230,0
|
|
20230607,175200,2080026960,9230,9230,9230,9230,0
|
|
20230607,175100,2080026960,9230,9230,9230,9230,0
|
|
20230607,175000,2080026960,9230,9230,9230,9230,0
|
|
20230607,174900,2080026960,9230,9230,9230,9230,0
|
|
20230607,174800,2080026960,9230,9230,9230,9230,0
|
|
20230607,174700,2080026960,9230,9230,9230,9230,0
|
|
20230607,174600,2080026960,9230,9230,9230,9230,0
|
|
20230607,174500,2080026960,9230,9230,9230,9230,0
|
|
20230607,174400,2080026960,9230,9230,9230,9230,0
|
|
20230607,174300,2080026960,9230,9230,9230,9230,0
|
|
20230607,174200,2080026960,9230,9230,9230,9230,0
|
|
20230607,174100,2080026960,9230,9230,9230,9230,0
|
|
20230607,174000,2080026960,9230,9230,9230,9230,0
|
|
20230607,173900,2080026960,9230,9230,9230,9230,0
|
|
20230607,173800,2080026960,9230,9230,9230,9230,0
|
|
20230607,173700,2080026960,9230,9230,9230,9230,0
|
|
20230607,173600,2080026960,9230,9230,9230,9230,0
|
|
20230607,173500,2080026960,9230,9230,9230,9230,0
|
|
20230607,173400,2080026960,9230,9230,9230,9230,0
|
|
20230607,173300,2080026960,9230,9230,9230,9230,0
|
|
20230607,173200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,173100,2080026960,9230,9230,9230,9230,0
|
|
20230607,173000,2080026960,9230,9230,9230,9230,0
|
|
20230607,172900,2080026960,9230,9230,9230,9230,0
|
|
20230607,172800,2080026960,9230,9230,9230,9230,0
|
|
20230607,172700,2080026960,9230,9230,9230,9230,0
|
|
20230607,172600,2080026960,9230,9230,9230,9230,0
|
|
20230607,172500,2080026960,9230,9230,9230,9230,0
|
|
20230607,172400,2080026960,9230,9230,9230,9230,0
|
|
20230607,172300,2080026960,9230,9230,9230,9230,0
|
|
20230607,172200,2080026960,9230,9230,9230,9230,0
|
|
20230607,172100,2080026960,9230,9230,9230,9230,0
|
|
20230607,172000,2080026960,9230,9230,9230,9230,0
|
|
20230607,171900,2080026960,9230,9230,9230,9230,0
|
|
20230607,171800,2080026960,9230,9230,9230,9230,0
|
|
20230607,171700,2080026960,9230,9230,9230,9230,0
|
|
20230607,171600,2080026960,9230,9230,9230,9230,0
|
|
20230607,171500,2080026960,9230,9230,9230,9230,0
|
|
20230607,171400,2080026960,9230,9230,9230,9230,0
|
|
20230607,171300,2080026960,9230,9230,9230,9230,0
|
|
20230607,171200,2080026960,9230,9230,9230,9230,0
|
|
20230607,171100,2080026960,9230,9230,9230,9230,0
|
|
20230607,171000,2080026960,9230,9230,9230,9230,0
|
|
20230607,170900,2080026960,9230,9230,9230,9230,0
|
|
20230607,170800,2080026960,9230,9230,9230,9230,0
|
|
20230607,170700,2080026960,9230,9230,9230,9230,0
|
|
20230607,170600,2080026960,9230,9230,9230,9230,0
|
|
20230607,170500,2080026960,9230,9230,9230,9230,0
|
|
20230607,170400,2080026960,9230,9230,9230,9230,0
|
|
20230607,170300,2080026960,9230,9230,9230,9230,0
|
|
20230607,170200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,170100,2080026960,9230,9230,9230,9230,0
|
|
20230607,170000,2080026960,9230,9230,9230,9230,0
|
|
20230607,165900,2080026960,9230,9230,9230,9230,0
|
|
20230607,165800,2080026960,9230,9230,9230,9230,0
|
|
20230607,165700,2080026960,9230,9230,9230,9230,0
|
|
20230607,165600,2080026960,9230,9230,9230,9230,0
|
|
20230607,165500,2080026960,9230,9230,9230,9230,0
|
|
20230607,165400,2080026960,9230,9230,9230,9230,0
|
|
20230607,165300,2080026960,9230,9230,9230,9230,0
|
|
20230607,165200,2080026960,9230,9230,9230,9230,0
|
|
20230607,165100,2080026960,9230,9230,9230,9230,0
|
|
20230607,165000,2080026960,9230,9230,9230,9230,0
|
|
20230607,164900,2080026960,9230,9230,9230,9230,0
|
|
20230607,164800,2080026960,9230,9230,9230,9230,0
|
|
20230607,164700,2080026960,9230,9230,9230,9230,0
|
|
20230607,164600,2080026960,9230,9230,9230,9230,0
|
|
20230607,164500,2080026960,9230,9230,9230,9230,0
|
|
20230607,164400,2080026960,9230,9230,9230,9230,0
|
|
20230607,164300,2080026960,9230,9230,9230,9230,0
|
|
20230607,164200,2080026960,9230,9230,9230,9230,0
|
|
20230607,164100,2080026960,9230,9230,9230,9230,0
|
|
20230607,164000,2080026960,9230,9230,9230,9230,0
|
|
20230607,163900,2080026960,9230,9230,9230,9230,0
|
|
20230607,163800,2080026960,9230,9230,9230,9230,0
|
|
20230607,163700,2080026960,9230,9230,9230,9230,0
|
|
20230607,163600,2080026960,9230,9230,9230,9230,0
|
|
20230607,163500,2080026960,9230,9230,9230,9230,0
|
|
20230607,163400,2080026960,9230,9230,9230,9230,0
|
|
20230607,163300,2080026960,9230,9230,9230,9230,0
|
|
20230607,163200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,163100,2080026960,9230,9230,9230,9230,0
|
|
20230607,163000,2080026960,9230,9230,9230,9230,0
|
|
20230607,162900,2080026960,9230,9230,9230,9230,0
|
|
20230607,162800,2080026960,9230,9230,9230,9230,0
|
|
20230607,162700,2080026960,9230,9230,9230,9230,0
|
|
20230607,162600,2080026960,9230,9230,9230,9230,0
|
|
20230607,162500,2080026960,9230,9230,9230,9230,0
|
|
20230607,162400,2080026960,9230,9230,9230,9230,0
|
|
20230607,162300,2080026960,9230,9230,9230,9230,0
|
|
20230607,162200,2080026960,9230,9230,9230,9230,0
|
|
20230607,162100,2080026960,9230,9230,9230,9230,0
|
|
20230607,162000,2080026960,9230,9230,9230,9230,0
|
|
20230607,161900,2080026960,9230,9230,9230,9230,0
|
|
20230607,161800,2080026960,9230,9230,9230,9230,0
|
|
20230607,161700,2080026960,9230,9230,9230,9230,0
|
|
20230607,161600,2080026960,9230,9230,9230,9230,0
|
|
20230607,161500,2080026960,9230,9230,9230,9230,0
|
|
20230607,161400,2080026960,9230,9230,9230,9230,0
|
|
20230607,161300,2080026960,9230,9230,9230,9230,0
|
|
20230607,161200,2080026960,9230,9230,9230,9230,0
|
|
20230607,161100,2080026960,9230,9230,9230,9230,0
|
|
20230607,161000,2080026960,9230,9230,9230,9230,0
|
|
20230607,160900,2080026960,9230,9230,9230,9230,0
|
|
20230607,160800,2080026960,9230,9230,9230,9230,0
|
|
20230607,160700,2080026960,9230,9230,9230,9230,0
|
|
20230607,160600,2080026960,9230,9230,9230,9230,0
|
|
20230607,160500,2080026960,9230,9230,9230,9230,0
|
|
20230607,160400,2080026960,9230,9230,9230,9230,0
|
|
20230607,160300,2080026960,9230,9230,9230,9230,0
|
|
20230607,160200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,160100,2080026960,9230,9230,9230,9230,0
|
|
20230607,160000,2080026960,9230,9230,9230,9230,0
|
|
20230607,155900,2080026960,9230,9230,9230,9230,0
|
|
20230607,155800,2080026960,9230,9230,9230,9230,0
|
|
20230607,155700,2080026960,9230,9230,9230,9230,0
|
|
20230607,155600,2080026960,9230,9230,9230,9230,0
|
|
20230607,155500,2080026960,9230,9230,9230,9230,0
|
|
20230607,155400,2080026960,9230,9230,9230,9230,0
|
|
20230607,155300,2080026960,9230,9230,9230,9230,0
|
|
20230607,155200,2080026960,9230,9230,9230,9230,0
|
|
20230607,155100,2080026960,9230,9230,9230,9230,0
|
|
20230607,155000,2080026960,9230,9230,9230,9230,0
|
|
20230607,154900,2080026960,9230,9230,9230,9230,0
|
|
20230607,154800,2080026960,9230,9230,9230,9230,0
|
|
20230607,154700,2080026960,9230,9230,9230,9230,0
|
|
20230607,154600,2080026960,9230,9230,9230,9230,0
|
|
20230607,154500,2080026960,9230,9230,9230,9230,0
|
|
20230607,154400,2080026960,9230,9230,9230,9230,0
|
|
20230607,154300,2080026960,9230,9230,9230,9230,0
|
|
20230607,154200,2080026960,9230,9230,9230,9230,0
|
|
20230607,154100,2080026960,9230,9230,9230,9230,0
|
|
20230607,154000,2080026960,9230,9230,9230,9230,0
|
|
20230607,153900,2080026960,9230,9230,9230,9230,0
|
|
20230607,153800,2080026960,9230,9230,9230,9230,0
|
|
20230607,153700,2080026960,9230,9230,9230,9230,0
|
|
20230607,153600,2080026960,9230,9230,9230,9230,0
|
|
20230607,153500,2080026960,9230,9230,9230,9230,0
|
|
20230607,153400,2080026960,9230,9230,9230,9230,0
|
|
20230607,153300,2080026960,9230,9230,9230,9230,0
|
|
20230607,153200,2080026960,9230,9230,9230,9230,6361
|
|
20230607,153100,2080026960,9230,9230,9230,9230,0
|
|
20230607,153000,2080026960,9230,9230,9230,9230,6361
|
|
20230607,152900,2021314930,9230,9230,9230,9230,0
|
|
20230607,152800,2021314930,9230,9230,9230,9230,0
|
|
20230607,152700,2021314930,9230,9230,9230,9230,0
|
|
20230607,152600,2021314930,9230,9230,9230,9230,0
|
|
20230607,152500,2021314930,9230,9230,9230,9230,0
|
|
20230607,152400,2021314930,9230,9230,9230,9230,0
|
|
20230607,152300,2021314930,9230,9230,9230,9230,0
|
|
20230607,152200,2021314930,9230,9230,9230,9230,0
|
|
20230607,152100,2021314930,9230,9230,9230,9230,0
|
|
20230607,152000,2021314930,9230,9230,9230,9230,0
|
|
20230607,151900,2021314930,9230,9240,9240,9220,842
|
|
20230607,151800,2013543240,9230,9250,9250,9200,519
|
|
20230607,151700,2008765540,9200,9210,9240,9200,1319
|
|
20230607,151600,1996616030,9240,9210,9240,9210,32
|
|
20230607,151500,1996321250,9260,9250,9260,9200,6792
|
|
20230607,151400,1933784860,9250,9250,9250,9240,503
|
|
20230607,151300,1929137090,9250,9250,9250,9250,33
|
|
20230607,151200,1928831840,9270,9250,9270,9250,285
|
|
20230607,151100,1926195150,9250,9230,9250,9230,766
|
|
20230607,151000,1919118380,9220,9230,9230,9220,852
|
|
20230607,150900,1911260120,9230,9250,9250,9230,422
|
|
20230607,150800,1907364430,9240,9230,9240,9230,296
|
|
20230607,150700,1904631350,9230,9240,9240,9230,257
|
|
20230607,150600,1902257530,9250,9230,9250,9230,186
|
|
20230607,150500,1900540540,9250,9240,9250,9230,3644
|
|
20230607,150400,1866903290,9240,9230,9240,9230,23
|
|
20230607,150300,1866690790,9230,9250,9250,9230,4041
|
|
20230607,150200,1829354530,9240,9250,9250,9240,2881
|
|
20230607,150100,1802706310,9250,9250,9270,9250,116
|
|
20230607,150000,1801632310,9250,9250,9250,9250,2
|
|
20230607,145900,1801613810,9270,9260,9270,9260,26
|
|
20230607,145800,1801372820,9250,9250,9250,9250,3
|
|
20230607,145700,1801345070,9250,9250,9270,9250,79
|
|
20230607,145600,1800614260,9260,9260,9270,9250,26
|
|
20230607,145500,1800373690,9270,9250,9270,9250,102
|
|
20230607,145400,1799430160,9250,9250,9250,9250,0
|
|
20230607,145300,1799430160,9250,9250,9250,9250,16
|
|
20230607,145200,1799282160,9270,9270,9270,9270,48
|
|
20230607,145100,1798837200,9270,9250,9270,9250,120
|
|
20230607,145000,1797727080,9250,9270,9270,9240,110
|
|
20230607,144900,1796709390,9280,9280,9280,9250,183
|
|
20230607,144800,1795015750,9240,9240,9240,9240,1
|
|
20230607,144700,1795006510,9240,9290,9290,9240,103
|
|
20230607,144600,1794054740,9260,9250,9260,9240,445
|
|
20230607,144500,1789938490,9240,9280,9280,9240,2788
|
|
20230607,144400,1764163400,9280,9260,9280,9260,28
|
|
20230607,144300,1763904060,9260,9260,9280,9260,12
|
|
20230607,144200,1763792920,9260,9270,9270,9260,743
|
|
20230607,144100,1756912480,9280,9280,9290,9270,522
|
|
20230607,144000,1752063330,9270,9270,9270,9270,1
|
|
20230607,143900,1752054060,9290,9300,9300,9290,5
|
|
20230607,143800,1752007570,9310,9290,9310,9290,65
|
|
20230607,143700,1751403160,9290,9280,9290,9280,462
|
|
20230607,143600,1747115340,9280,9260,9290,9260,365
|
|
20230607,143500,1743730020,9260,9280,9280,9260,1155
|
|
20230607,143400,1733028580,9280,9310,9310,9280,52
|
|
20230607,143300,1732545960,9280,9280,9280,9280,25
|
|
20230607,143200,1732313960,9300,9300,9300,9300,161
|
|
20230607,143100,1730816660,9310,9290,9310,9270,541
|
|
20230607,143000,1725798940,9320,9320,9320,9320,0
|
|
20230607,142900,1725798940,9320,9290,9320,9280,380
|
|
20230607,142800,1722267820,9300,9300,9310,9300,20
|
|
20230607,142700,1722081810,9300,9310,9320,9300,906
|
|
20230607,142600,1713653050,9310,9300,9310,9300,828
|
|
20230607,142500,1705947650,9300,9290,9300,9290,308
|
|
20230607,142400,1703083350,9300,9300,9300,9300,551
|
|
20230607,142300,1697959050,9290,9260,9290,9260,6258
|
|
20230607,142200,1639944070,9280,9270,9280,9270,100
|
|
20230607,142100,1639016960,9270,9260,9270,9260,1001
|
|
20230607,142000,1629747690,9270,9270,9270,9270,0
|
|
20230607,141900,1629747690,9270,9270,9270,9270,56
|
|
20230607,141800,1629228570,9260,9260,9260,9260,166
|
|
20230607,141700,1627691410,9260,9250,9260,9250,4
|
|
20230607,141600,1627654400,9250,9250,9250,9250,5
|
|
20230607,141500,1627608150,9250,9260,9260,9250,8
|
|
20230607,141400,1627534090,9260,9260,9260,9260,0
|
|
20230607,141300,1627534090,9260,9250,9260,9240,457
|
|
20230607,141200,1623306840,9250,9250,9250,9240,66
|
|
20230607,141100,1622696930,9250,9240,9260,9240,140
|
|
20230607,141000,1621403280,9240,9240,9260,9240,119
|
|
20230607,140900,1620302840,9230,9250,9250,9230,900
|
|
20230607,140800,1611990440,9240,9250,9250,9240,186
|
|
20230607,140700,1610270530,9270,9240,9270,9230,59
|
|
20230607,140600,1609724910,9230,9210,9230,9210,1875
|
|
20230607,140500,1592454740,9210,9230,9230,9210,5281
|
|
20230607,140400,1543786840,9230,9250,9250,9230,3088
|
|
20230607,140300,1515267720,9250,9250,9250,9250,106
|
|
20230607,140200,1514287220,9250,9250,9260,9250,908
|
|
20230607,140100,1505887830,9250,9260,9260,9250,2007
|
|
20230607,140000,1487318950,9270,9270,9280,9270,314
|
|
20230607,135900,1484407840,9270,9260,9270,9260,252
|
|
20230607,135800,1482073380,9260,9280,9280,9260,2581
|
|
20230607,135700,1458154630,9280,9280,9290,9280,1736
|
|
20230607,135600,1442043470,9280,9290,9290,9280,40
|
|
20230607,135500,1441672260,9290,9300,9300,9280,937
|
|
20230607,135400,1432970520,9300,9300,9300,9300,216
|
|
20230607,135300,1430961720,9280,9300,9300,9280,564
|
|
20230607,135200,1425727530,9300,9290,9300,9280,605
|
|
20230607,135100,1420108900,9290,9290,9290,9290,10
|
|
20230607,135000,1420016000,9290,9290,9290,9290,5
|
|
20230607,134900,1419969550,9290,9290,9290,9290,318
|
|
20230607,134800,1417015330,9290,9290,9310,9290,128
|
|
20230607,134700,1415825110,9290,9290,9290,9290,33
|
|
20230607,134600,1415518540,9310,9300,9310,9290,155
|
|
20230607,134500,1414078180,9280,9300,9300,9280,517
|
|
20230607,134400,1409274580,9310,9290,9310,9290,38
|
|
20230607,134300,1408921520,9290,9300,9310,9290,909
|
|
20230607,134200,1400467040,9300,9300,9320,9300,67
|
|
20230607,134100,1399843690,9300,9310,9320,9300,1189
|
|
20230607,134000,1388775040,9320,9320,9320,9320,4
|
|
20230607,133900,1388737760,9320,9330,9340,9320,1888
|
|
20230607,133800,1371122320,9340,9300,9350,9300,755
|
|
20230607,133700,1364092190,9300,9290,9300,9280,847
|
|
20230607,133600,1356220660,9290,9290,9290,9290,13
|
|
20230607,133500,1356099890,9290,9290,9290,9290,320
|
|
20230607,133400,1353127090,9290,9290,9290,9290,46
|
|
20230607,133300,1352699750,9300,9300,9300,9290,1130
|
|
20230607,133200,1342191770,9300,9300,9300,9300,110
|
|
20230607,133100,1341168770,9300,9290,9300,9280,1274
|
|
20230607,133000,1329327030,9290,9300,9300,9280,2155
|
|
20230607,132900,1309297240,9300,9320,9320,9300,2640
|
|
20230607,132800,1284719540,9320,9320,9350,9320,595
|
|
20230607,132700,1279174020,9330,9350,9350,9330,583
|
|
20230607,132600,1273732030,9330,9350,9350,9330,200
|
|
20230607,132500,1271863050,9380,9380,9380,9380,1
|
|
20230607,132400,1271853670,9360,9360,9380,9360,140
|
|
20230607,132300,1270543230,9350,9320,9350,9320,239
|
|
20230607,132200,1268310590,9330,9340,9340,9330,1048
|
|
20230607,132100,1258531940,9340,9340,9340,9330,400
|
|
20230607,132000,1254795950,9340,9340,9340,9340,125
|
|
20230607,131900,1253628450,9340,9350,9350,9340,260
|
|
20230607,131800,1251199040,9350,9350,9350,9350,20
|
|
20230607,131700,1251012040,9360,9360,9360,9360,0
|
|
20230607,131600,1251012040,9360,9350,9360,9350,412
|
|
20230607,131500,1247159830,9350,9350,9350,9350,0
|
|
20230607,131400,1247159830,9350,9350,9350,9350,0
|
|
20230607,131300,1247159830,9350,9340,9360,9340,99
|
|
20230607,131200,1246234760,9350,9350,9350,9350,346
|
|
20230607,131100,1242999660,9350,9350,9350,9350,417
|
|
20230607,131000,1239100710,9360,9350,9360,9350,388
|
|
20230607,130900,1235472880,9350,9350,9360,9350,59
|
|
20230607,130800,1234921180,9360,9350,9370,9350,246
|
|
20230607,130700,1232621050,9350,9360,9360,9350,185
|
|
20230607,130600,1230891190,9360,9360,9360,9360,37
|
|
20230607,130500,1230544870,9350,9350,9350,9350,0
|
|
20230607,130400,1230544870,9350,9360,9360,9350,480
|
|
20230607,130300,1226054920,9360,9360,9360,9360,143
|
|
20230607,130200,1224716440,9360,9360,9370,9360,493
|
|
20230607,130100,1220101950,9360,9360,9360,9360,33
|
|
20230607,130000,1219793070,9380,9360,9380,9360,17
|
|
20230607,125900,1219633930,9370,9380,9380,9370,900
|
|
20230607,125800,1211194420,9390,9380,9390,9380,648
|
|
20230607,125700,1205116170,9380,9390,9390,9380,121
|
|
20230607,125600,1203980110,9390,9370,9390,9370,46
|
|
20230607,125500,1203548860,9370,9370,9370,9360,212
|
|
20230607,125400,1201562430,9380,9380,9380,9380,467
|
|
20230607,125300,1197181970,9390,9390,9390,9390,65
|
|
20230607,125200,1196571620,9390,9390,9390,9390,1
|
|
20230607,125100,1196562230,9380,9380,9380,9380,31
|
|
20230607,125000,1196271450,9380,9380,9380,9380,21
|
|
20230607,124900,1196074470,9380,9380,9380,9380,0
|
|
20230607,124800,1196074470,9380,9380,9380,9380,0
|
|
20230607,124700,1196074470,9380,9370,9380,9370,12
|
|
20230607,124600,1195962020,9380,9370,9380,9370,27
|
|
20230607,124500,1195708920,9370,9370,9370,9370,14
|
|
20230607,124400,1195577740,9380,9380,9380,9370,321
|
|
20230607,124300,1192568450,9380,9380,9380,9380,71
|
|
20230607,124200,1191902470,9380,9370,9380,9370,11
|
|
20230607,124100,1191799390,9370,9370,9370,9370,54
|
|
20230607,124000,1191293410,9370,9370,9370,9370,0
|
|
20230607,123900,1191293410,9370,9370,9370,9370,146
|
|
20230607,123800,1189925390,9380,9380,9380,9380,0
|
|
20230607,123700,1189925390,9380,9390,9390,9380,310
|
|
20230607,123600,1187016140,9390,9360,9390,9360,175
|
|
20230607,123500,1185375500,9360,9370,9370,9360,112
|
|
20230607,123400,1184327040,9370,9370,9380,9360,1121
|
|
20230607,123300,1173822530,9370,9370,9370,9370,0
|
|
20230607,123200,1173822530,9370,9370,9370,9370,10
|
|
20230607,123100,1173728830,9370,9370,9370,9370,0
|
|
20230607,123000,1173728830,9370,9380,9380,9370,66
|
|
20230607,122900,1173110250,9380,9390,9400,9380,245
|
|
20230607,122800,1170810090,9390,9370,9390,9370,317
|
|
20230607,122700,1167838610,9360,9380,9380,9360,2628
|
|
20230607,122600,1143203150,9380,9380,9380,9380,0
|
|
20230607,122500,1143203150,9380,9380,9380,9380,0
|
|
20230607,122400,1143203150,9380,9380,9380,9380,0
|
|
20230607,122300,1143203150,9380,9380,9380,9380,14
|
|
20230607,122200,1143071830,9380,9380,9380,9380,0
|
|
20230607,122100,1143071830,9380,9380,9380,9380,69
|
|
20230607,122000,1142424610,9380,9390,9390,9380,240
|
|
20230607,121900,1140171020,9390,9400,9400,9390,32
|
|
20230607,121800,1139870470,9400,9400,9400,9400,50
|
|
20230607,121700,1139400470,9400,9400,9400,9400,0
|
|
20230607,121600,1139400470,9400,9400,9400,9400,243
|
|
20230607,121500,1137116270,9420,9400,9420,9400,540
|
|
20230607,121400,1132039160,9400,9410,9410,9400,76
|
|
20230607,121300,1131324750,9410,9420,9420,9410,19
|
|
20230607,121200,1131145860,9410,9410,9430,9400,412
|
|
20230607,121100,1127268740,9420,9410,9420,9410,43
|
|
20230607,121000,1126863890,9430,9430,9430,9430,188
|
|
20230607,120900,1125091050,9430,9420,9430,9420,408
|
|
20230607,120800,1121244690,9420,9420,9420,9420,67
|
|
20230607,120700,1120613550,9420,9420,9420,9420,11
|
|
20230607,120600,1120509930,9400,9410,9410,9400,211
|
|
20230607,120500,1118524890,9420,9420,9420,9410,353
|
|
20230607,120400,1115199940,9420,9390,9420,9390,285
|
|
20230607,120300,1112519200,9380,9390,9390,9380,373
|
|
20230607,120200,1109018900,9390,9390,9390,9390,0
|
|
20230607,120100,1109018900,9390,9410,9410,9390,933
|
|
20230607,120000,1100251180,9400,9400,9400,9400,50
|
|
20230607,115900,1099781180,9410,9400,9410,9400,248
|
|
20230607,115800,1097449970,9400,9390,9400,9390,95
|
|
20230607,115700,1096557070,9390,9390,9390,9390,23
|
|
20230607,115600,1096341100,9380,9380,9380,9370,590
|
|
20230607,115500,1090807390,9380,9380,9380,9380,699
|
|
20230607,115400,1084250770,9380,9380,9380,9380,186
|
|
20230607,115300,1082506090,9380,9380,9380,9380,0
|
|
20230607,115200,1082506090,9380,9380,9380,9380,66
|
|
20230607,115100,1081887010,9390,9390,9390,9390,2
|
|
20230607,115000,1081868230,9380,9390,9390,9380,340
|
|
20230607,114900,1078677520,9390,9400,9400,9390,1154
|
|
20230607,114800,1067840410,9400,9400,9410,9400,85
|
|
20230607,114700,1067040910,9400,9400,9400,9400,132
|
|
20230607,114600,1065800110,9400,9400,9400,9400,260
|
|
20230607,114500,1063356110,9390,9410,9410,9390,1784
|
|
20230607,114400,1046593490,9420,9420,9420,9410,62
|
|
20230607,114300,1046009460,9420,9420,9420,9420,257
|
|
20230607,114200,1043588520,9420,9420,9420,9420,38
|
|
20230607,114100,1043230560,9420,9420,9420,9420,57
|
|
20230607,114000,1042693620,9420,9410,9420,9410,179
|
|
20230607,113900,1041009220,9410,9390,9410,9390,468
|
|
20230607,113800,1036614000,9390,9390,9390,9380,1258
|
|
20230607,113700,1024813290,9380,9400,9400,9380,591
|
|
20230607,113600,1019264740,9400,9400,9400,9400,11
|
|
20230607,113500,1019161340,9400,9400,9400,9400,946
|
|
20230607,113400,1010268940,9400,9400,9400,9400,207
|
|
20230607,113300,1008323140,9400,9400,9400,9400,167
|
|
20230607,113200,1006753340,9410,9400,9410,9400,88
|
|
20230607,113100,1005926020,9400,9400,9400,9390,4
|
|
20230607,113000,1005888440,9410,9400,9410,9400,541
|
|
20230607,112900,1000803030,9380,9390,9400,9380,513
|
|
20230607,112800,995985990,9400,9400,9450,9400,2176
|
|
20230607,112700,975461750,9400,9390,9410,9390,874
|
|
20230607,112600,967244590,9390,9390,9400,9390,3359
|
|
20230607,112500,935676250,9390,9400,9430,9390,2398
|
|
20230607,112400,913109960,9390,9330,9390,9330,1371
|
|
20230607,112300,900269690,9340,9340,9340,9340,13
|
|
20230607,112200,900148270,9340,9340,9340,9340,17
|
|
20230607,112100,899989490,9340,9340,9340,9340,78
|
|
20230607,112000,899260970,9340,9340,9340,9340,5
|
|
20230607,111900,899214270,9340,9340,9340,9340,95
|
|
20230607,111800,898326970,9340,9340,9340,9340,1
|
|
20230607,111700,898317630,9320,9320,9320,9320,21
|
|
20230607,111600,898121910,9320,9330,9330,9320,58
|
|
20230607,111500,897581250,9340,9310,9340,9310,91
|
|
20230607,111400,896733980,9320,9320,9320,9310,203
|
|
20230607,111300,894843770,9320,9320,9320,9320,595
|
|
20230607,111200,889298370,9320,9330,9330,9320,73
|
|
20230607,111100,888617430,9330,9350,9350,9330,270
|
|
20230607,111000,886096240,9340,9340,9340,9340,1
|
|
20230607,110900,886086900,9340,9340,9340,9340,85
|
|
20230607,110800,885293000,9340,9340,9340,9340,15
|
|
20230607,110700,885152900,9330,9330,9330,9330,0
|
|
20230607,110600,885152900,9330,9320,9330,9320,279
|
|
20230607,110500,882552520,9320,9320,9320,9320,1381
|
|
20230607,110400,869681600,9320,9320,9320,9320,10
|
|
20230607,110300,869588400,9320,9320,9320,9320,85
|
|
20230607,110200,868796200,9320,9320,9320,9320,454
|
|
20230607,110100,864564920,9320,9330,9330,9320,946
|
|
20230607,110000,855748150,9330,9330,9330,9330,49
|
|
20230607,105900,855290980,9330,9330,9330,9330,1
|
|
20230607,105800,855281650,9330,9340,9340,9330,495
|
|
20230607,105700,850662390,9340,9340,9340,9340,226
|
|
20230607,105600,848551550,9340,9340,9340,9340,1
|
|
20230607,105500,848542210,9340,9340,9340,9340,20
|
|
20230607,105400,848355410,9360,9340,9360,9340,138
|
|
20230607,105300,847065860,9340,9340,9340,9340,124
|
|
20230607,105200,845907700,9340,9340,9340,9340,0
|
|
20230607,105100,845907700,9340,9340,9340,9340,0
|
|
20230607,105000,845907700,9340,9340,9340,9340,11
|
|
20230607,104900,845804960,9360,9340,9360,9340,61
|
|
20230607,104800,845234620,9350,9350,9360,9350,950
|
|
20230607,104700,836351820,9350,9360,9360,9350,540
|
|
20230607,104600,831300160,9370,9360,9370,9360,90
|
|
20230607,104500,830457210,9360,9360,9360,9360,30
|
|
20230607,104400,830176410,9350,9350,9350,9350,147
|
|
20230607,104300,828801960,9340,9330,9340,9330,177
|
|
20230607,104200,827148940,9350,9350,9350,9350,2
|
|
20230607,104100,827130240,9350,9350,9350,9340,23
|
|
20230607,104000,826915350,9350,9370,9370,9350,54
|
|
20230607,103900,826410430,9370,9370,9370,9370,1
|
|
20230607,103800,826401060,9340,9350,9350,9340,325
|
|
20230607,103700,823364010,9350,9360,9360,9350,320
|
|
20230607,103600,820370080,9360,9370,9370,9360,90
|
|
20230607,103500,819527420,9380,9380,9380,9360,839
|
|
20230607,103400,811666730,9380,9380,9380,9380,10
|
|
20230607,103300,811572930,9380,9360,9380,9360,551
|
|
20230607,103200,806404650,9360,9370,9370,9360,701
|
|
20230607,103100,799840540,9360,9370,9370,9360,217
|
|
20230607,103000,797809410,9360,9360,9360,9360,5
|
|
20230607,102900,797762610,9360,9360,9360,9360,0
|
|
20230607,102800,797762610,9360,9360,9360,9360,127
|
|
20230607,102700,796573890,9360,9370,9380,9360,120
|
|
20230607,102600,795448970,9370,9340,9370,9340,148
|
|
20230607,102500,794066380,9340,9340,9340,9340,238
|
|
20230607,102400,791843460,9340,9340,9340,9340,546
|
|
20230607,102300,786743820,9340,9380,9380,9340,180
|
|
20230607,102200,785061320,9380,9350,9380,9350,403
|
|
20230607,102100,781286030,9360,9370,9370,9360,78
|
|
20230607,102000,780555180,9360,9360,9360,9360,36
|
|
20230607,101900,780218220,9360,9360,9360,9350,80
|
|
20230607,101800,779469920,9370,9330,9370,9320,1066
|
|
20230607,101700,769524610,9330,9340,9340,9330,9
|
|
20230607,101600,769440590,9350,9350,9350,9350,30
|
|
20230607,101500,769160090,9330,9360,9360,9330,113
|
|
20230607,101400,768105470,9350,9350,9370,9350,1172
|
|
20230607,101300,757146500,9350,9350,9350,9350,11
|
|
20230607,101200,757043650,9320,9330,9330,9320,518
|
|
20230607,101100,752215110,9350,9350,9350,9350,0
|
|
20230607,101000,752215110,9350,9340,9350,9340,10
|
|
20230607,100900,752121660,9360,9360,9360,9310,67
|
|
20230607,100800,751494940,9360,9330,9360,9310,653
|
|
20230607,100700,745403740,9320,9350,9350,9320,1248
|
|
20230607,100600,733749890,9340,9340,9340,9340,28
|
|
20230607,100500,733488370,9350,9310,9350,9300,38
|
|
20230607,100400,733134560,9310,9350,9350,9310,840
|
|
20230607,100300,725310900,9360,9350,9360,9350,287
|
|
20230607,100200,722627190,9350,9350,9350,9350,1
|
|
20230607,100100,722617840,9350,9330,9350,9330,417
|
|
20230607,100000,718726530,9330,9290,9340,9290,413
|
|
20230607,095900,714881690,9290,9290,9290,9290,90
|
|
20230607,095800,714045590,9290,9300,9300,9290,460
|
|
20230607,095700,709771120,9310,9300,9310,9300,321
|
|
20230607,095600,706785810,9300,9300,9300,9300,145
|
|
20230607,095500,705437310,9300,9310,9310,9300,402
|
|
20230607,095400,701696580,9310,9310,9320,9310,342
|
|
20230607,095300,698511430,9310,9330,9340,9310,943
|
|
20230607,095200,689719250,9330,9330,9330,9330,68
|
|
20230607,095100,689084810,9330,9340,9340,9330,67
|
|
20230607,095000,688459140,9330,9330,9330,9330,659
|
|
20230607,094900,682310670,9330,9330,9330,9330,907
|
|
20230607,094800,673848360,9330,9330,9330,9320,343
|
|
20230607,094700,670648620,9330,9310,9330,9310,224
|
|
20230607,094600,668561660,9320,9320,9320,9300,40
|
|
20230607,094500,668189270,9330,9300,9330,9290,510
|
|
20230607,094400,663441780,9290,9310,9310,9290,993
|
|
20230607,094300,654208790,9300,9300,9320,9300,455
|
|
20230607,094200,649976360,9300,9310,9310,9270,3389
|
|
20230607,094100,618488750,9320,9330,9330,9310,1268
|
|
20230607,094000,606670970,9350,9330,9350,9330,283
|
|
20230607,093900,604030080,9330,9320,9350,9320,899
|
|
20230607,093800,595639970,9320,9330,9330,9310,621
|
|
20230607,093700,589851160,9330,9330,9370,9320,640
|
|
20230607,093600,583876850,9330,9330,9340,9310,1595
|
|
20230607,093500,569006320,9340,9360,9360,9340,2822
|
|
20230607,093400,542616740,9360,9360,9360,9360,190
|
|
20230607,093300,540838340,9370,9370,9380,9360,3074
|
|
20230607,093200,512034700,9370,9370,9370,9360,890
|
|
20230607,093100,503698500,9370,9380,9380,9370,1266
|
|
20230607,093000,491834970,9380,9370,9380,9360,39
|
|
20230607,092900,491469510,9360,9390,9390,9360,1075
|
|
20230607,092800,481391540,9400,9410,9420,9390,2392
|
|
20230607,092700,458894420,9410,9420,9460,9410,3481
|
|
20230607,092600,426073870,9420,9410,9430,9410,135
|
|
20230607,092500,424802250,9430,9400,9430,9400,117
|
|
20230607,092400,423700680,9400,9410,9410,9400,842
|
|
20230607,092300,415781690,9420,9410,9420,9410,346
|
|
20230607,092200,412522380,9420,9420,9420,9410,94
|
|
20230607,092100,411637690,9420,9420,9420,9420,123
|
|
20230607,092000,410479030,9430,9420,9430,9420,555
|
|
20230607,091900,405249480,9430,9450,9450,9430,1549
|
|
20230607,091800,390624030,9450,9420,9450,9420,2095
|
|
20230607,091700,370866470,9420,9380,9420,9380,863
|
|
20230607,091600,362764580,9370,9420,9420,9350,4362
|
|
20230607,091500,321901920,9420,9400,9420,9390,3364
|
|
20230607,091400,290236200,9410,9410,9410,9410,1301
|
|
20230607,091300,277993790,9390,9380,9400,9380,1154
|
|
20230607,091200,267158730,9370,9400,9400,9370,1151
|
|
20230607,091100,256372300,9400,9390,9400,9380,1207
|
|
20230607,091000,245045100,9390,9390,9390,9370,1309
|
|
20230607,090900,232760780,9390,9380,9390,9380,931
|
|
20230607,090800,224025510,9390,9330,9390,9330,1426
|
|
20230607,090700,210673770,9340,9380,9380,9340,751
|
|
20230607,090600,203652400,9390,9390,9390,9380,1389
|
|
20230607,090500,190619790,9390,9370,9390,9350,1698
|
|
20230607,090400,174727230,9360,9360,9390,9360,114
|
|
20230607,090300,173660100,9350,9360,9390,9320,2246
|
|
20230607,090200,152659980,9360,9420,9420,9350,3070
|
|
20230607,090100,123785930,9430,9420,9430,9410,4489
|
|
20230607,090000,81474720,9420,9380,9420,9370,8427
|