621 lines
32 KiB
CSV
621 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,191800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,191700,7073749120,13100,13100,13100,13100,0
|
|
20230704,191600,7073749120,13100,13100,13100,13100,0
|
|
20230704,191500,7073749120,13100,13100,13100,13100,0
|
|
20230704,191400,7073749120,13100,13100,13100,13100,0
|
|
20230704,191300,7073749120,13100,13100,13100,13100,0
|
|
20230704,191200,7073749120,13100,13100,13100,13100,0
|
|
20230704,191100,7073749120,13100,13100,13100,13100,0
|
|
20230704,191000,7073749120,13100,13100,13100,13100,0
|
|
20230704,190900,7073749120,13100,13100,13100,13100,0
|
|
20230704,190800,7073749120,13100,13100,13100,13100,0
|
|
20230704,190700,7073749120,13100,13100,13100,13100,0
|
|
20230704,190600,7073749120,13100,13100,13100,13100,0
|
|
20230704,190500,7073749120,13100,13100,13100,13100,0
|
|
20230704,190400,7073749120,13100,13100,13100,13100,0
|
|
20230704,190300,7073749120,13100,13100,13100,13100,0
|
|
20230704,190200,7073749120,13100,13100,13100,13100,0
|
|
20230704,190100,7073749120,13100,13100,13100,13100,0
|
|
20230704,190000,7073749120,13100,13100,13100,13100,0
|
|
20230704,185900,7073749120,13100,13100,13100,13100,0
|
|
20230704,185800,7073749120,13100,13100,13100,13100,0
|
|
20230704,185700,7073749120,13100,13100,13100,13100,0
|
|
20230704,185600,7073749120,13100,13100,13100,13100,0
|
|
20230704,185500,7073749120,13100,13100,13100,13100,0
|
|
20230704,185400,7073749120,13100,13100,13100,13100,0
|
|
20230704,185300,7073749120,13100,13100,13100,13100,0
|
|
20230704,185200,7073749120,13100,13100,13100,13100,0
|
|
20230704,185100,7073749120,13100,13100,13100,13100,0
|
|
20230704,185000,7073749120,13100,13100,13100,13100,0
|
|
20230704,184900,7073749120,13100,13100,13100,13100,0
|
|
20230704,184800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,184700,7073749120,13100,13100,13100,13100,0
|
|
20230704,184600,7073749120,13100,13100,13100,13100,0
|
|
20230704,184500,7073749120,13100,13100,13100,13100,0
|
|
20230704,184400,7073749120,13100,13100,13100,13100,0
|
|
20230704,184300,7073749120,13100,13100,13100,13100,0
|
|
20230704,184200,7073749120,13100,13100,13100,13100,0
|
|
20230704,184100,7073749120,13100,13100,13100,13100,0
|
|
20230704,184000,7073749120,13100,13100,13100,13100,0
|
|
20230704,183900,7073749120,13100,13100,13100,13100,0
|
|
20230704,183800,7073749120,13100,13100,13100,13100,0
|
|
20230704,183700,7073749120,13100,13100,13100,13100,0
|
|
20230704,183600,7073749120,13100,13100,13100,13100,0
|
|
20230704,183500,7073749120,13100,13100,13100,13100,0
|
|
20230704,183400,7073749120,13100,13100,13100,13100,0
|
|
20230704,183300,7073749120,13100,13100,13100,13100,0
|
|
20230704,183200,7073749120,13100,13100,13100,13100,0
|
|
20230704,183100,7073749120,13100,13100,13100,13100,0
|
|
20230704,183000,7073749120,13100,13100,13100,13100,0
|
|
20230704,182900,7073749120,13100,13100,13100,13100,0
|
|
20230704,182800,7073749120,13100,13100,13100,13100,0
|
|
20230704,182700,7073749120,13100,13100,13100,13100,0
|
|
20230704,182600,7073749120,13100,13100,13100,13100,0
|
|
20230704,182500,7073749120,13100,13100,13100,13100,0
|
|
20230704,182400,7073749120,13100,13100,13100,13100,0
|
|
20230704,182300,7073749120,13100,13100,13100,13100,0
|
|
20230704,182200,7073749120,13100,13100,13100,13100,0
|
|
20230704,182100,7073749120,13100,13100,13100,13100,0
|
|
20230704,182000,7073749120,13100,13100,13100,13100,0
|
|
20230704,181900,7073749120,13100,13100,13100,13100,0
|
|
20230704,181800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,181700,7073749120,13100,13100,13100,13100,0
|
|
20230704,181600,7073749120,13100,13100,13100,13100,0
|
|
20230704,181500,7073749120,13100,13100,13100,13100,0
|
|
20230704,181400,7073749120,13100,13100,13100,13100,0
|
|
20230704,181300,7073749120,13100,13100,13100,13100,0
|
|
20230704,181200,7073749120,13100,13100,13100,13100,0
|
|
20230704,181100,7073749120,13100,13100,13100,13100,0
|
|
20230704,181000,7073749120,13100,13100,13100,13100,0
|
|
20230704,180900,7073749120,13100,13100,13100,13100,0
|
|
20230704,180800,7073749120,13100,13100,13100,13100,0
|
|
20230704,180700,7073749120,13100,13100,13100,13100,0
|
|
20230704,180600,7073749120,13100,13100,13100,13100,0
|
|
20230704,180500,7073749120,13100,13100,13100,13100,0
|
|
20230704,180400,7073749120,13100,13100,13100,13100,0
|
|
20230704,180300,7073749120,13100,13100,13100,13100,0
|
|
20230704,180200,7073749120,13100,13100,13100,13100,0
|
|
20230704,180100,7073749120,13100,13100,13100,13100,0
|
|
20230704,180000,7073749120,13100,13100,13100,13100,0
|
|
20230704,175900,7073749120,13100,13100,13100,13100,0
|
|
20230704,175800,7073749120,13100,13100,13100,13100,0
|
|
20230704,175700,7073749120,13100,13100,13100,13100,0
|
|
20230704,175600,7073749120,13100,13100,13100,13100,0
|
|
20230704,175500,7073749120,13100,13100,13100,13100,0
|
|
20230704,175400,7073749120,13100,13100,13100,13100,0
|
|
20230704,175300,7073749120,13100,13100,13100,13100,0
|
|
20230704,175200,7073749120,13100,13100,13100,13100,0
|
|
20230704,175100,7073749120,13100,13100,13100,13100,0
|
|
20230704,175000,7073749120,13100,13100,13100,13100,0
|
|
20230704,174900,7073749120,13100,13100,13100,13100,0
|
|
20230704,174800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,174700,7073749120,13100,13100,13100,13100,0
|
|
20230704,174600,7073749120,13100,13100,13100,13100,0
|
|
20230704,174500,7073749120,13100,13100,13100,13100,0
|
|
20230704,174400,7073749120,13100,13100,13100,13100,0
|
|
20230704,174300,7073749120,13100,13100,13100,13100,0
|
|
20230704,174200,7073749120,13100,13100,13100,13100,0
|
|
20230704,174100,7073749120,13100,13100,13100,13100,0
|
|
20230704,174000,7073749120,13100,13100,13100,13100,0
|
|
20230704,173900,7073749120,13100,13100,13100,13100,0
|
|
20230704,173800,7073749120,13100,13100,13100,13100,0
|
|
20230704,173700,7073749120,13100,13100,13100,13100,0
|
|
20230704,173600,7073749120,13100,13100,13100,13100,0
|
|
20230704,173500,7073749120,13100,13100,13100,13100,0
|
|
20230704,173400,7073749120,13100,13100,13100,13100,0
|
|
20230704,173300,7073749120,13100,13100,13100,13100,0
|
|
20230704,173200,7073749120,13100,13100,13100,13100,0
|
|
20230704,173100,7073749120,13100,13100,13100,13100,0
|
|
20230704,173000,7073749120,13100,13100,13100,13100,0
|
|
20230704,172900,7073749120,13100,13100,13100,13100,0
|
|
20230704,172800,7073749120,13100,13100,13100,13100,0
|
|
20230704,172700,7073749120,13100,13100,13100,13100,0
|
|
20230704,172600,7073749120,13100,13100,13100,13100,0
|
|
20230704,172500,7073749120,13100,13100,13100,13100,0
|
|
20230704,172400,7073749120,13100,13100,13100,13100,0
|
|
20230704,172300,7073749120,13100,13100,13100,13100,0
|
|
20230704,172200,7073749120,13100,13100,13100,13100,0
|
|
20230704,172100,7073749120,13100,13100,13100,13100,0
|
|
20230704,172000,7073749120,13100,13100,13100,13100,0
|
|
20230704,171900,7073749120,13100,13100,13100,13100,0
|
|
20230704,171800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,171700,7073749120,13100,13100,13100,13100,0
|
|
20230704,171600,7073749120,13100,13100,13100,13100,0
|
|
20230704,171500,7073749120,13100,13100,13100,13100,0
|
|
20230704,171400,7073749120,13100,13100,13100,13100,0
|
|
20230704,171300,7073749120,13100,13100,13100,13100,0
|
|
20230704,171200,7073749120,13100,13100,13100,13100,0
|
|
20230704,171100,7073749120,13100,13100,13100,13100,0
|
|
20230704,171000,7073749120,13100,13100,13100,13100,0
|
|
20230704,170900,7073749120,13100,13100,13100,13100,0
|
|
20230704,170800,7073749120,13100,13100,13100,13100,0
|
|
20230704,170700,7073749120,13100,13100,13100,13100,0
|
|
20230704,170600,7073749120,13100,13100,13100,13100,0
|
|
20230704,170500,7073749120,13100,13100,13100,13100,0
|
|
20230704,170400,7073749120,13100,13100,13100,13100,0
|
|
20230704,170300,7073749120,13100,13100,13100,13100,0
|
|
20230704,170200,7073749120,13100,13100,13100,13100,0
|
|
20230704,170100,7073749120,13100,13100,13100,13100,0
|
|
20230704,170000,7073749120,13100,13100,13100,13100,0
|
|
20230704,165900,7073749120,13100,13100,13100,13100,0
|
|
20230704,165800,7073749120,13100,13100,13100,13100,0
|
|
20230704,165700,7073749120,13100,13100,13100,13100,0
|
|
20230704,165600,7073749120,13100,13100,13100,13100,0
|
|
20230704,165500,7073749120,13100,13100,13100,13100,0
|
|
20230704,165400,7073749120,13100,13100,13100,13100,0
|
|
20230704,165300,7073749120,13100,13100,13100,13100,0
|
|
20230704,165200,7073749120,13100,13100,13100,13100,0
|
|
20230704,165100,7073749120,13100,13100,13100,13100,0
|
|
20230704,165000,7073749120,13100,13100,13100,13100,0
|
|
20230704,164900,7073749120,13100,13100,13100,13100,0
|
|
20230704,164800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,164700,7073749120,13100,13100,13100,13100,0
|
|
20230704,164600,7073749120,13100,13100,13100,13100,0
|
|
20230704,164500,7073749120,13100,13100,13100,13100,0
|
|
20230704,164400,7073749120,13100,13100,13100,13100,0
|
|
20230704,164300,7073749120,13100,13100,13100,13100,0
|
|
20230704,164200,7073749120,13100,13100,13100,13100,0
|
|
20230704,164100,7073749120,13100,13100,13100,13100,0
|
|
20230704,164000,7073749120,13100,13100,13100,13100,0
|
|
20230704,163900,7073749120,13100,13100,13100,13100,0
|
|
20230704,163800,7073749120,13100,13100,13100,13100,0
|
|
20230704,163700,7073749120,13100,13100,13100,13100,0
|
|
20230704,163600,7073749120,13100,13100,13100,13100,0
|
|
20230704,163500,7073749120,13100,13100,13100,13100,0
|
|
20230704,163400,7073749120,13100,13100,13100,13100,0
|
|
20230704,163300,7073749120,13100,13100,13100,13100,0
|
|
20230704,163200,7073749120,13100,13100,13100,13100,0
|
|
20230704,163100,7073749120,13100,13100,13100,13100,0
|
|
20230704,163000,7073749120,13100,13100,13100,13100,0
|
|
20230704,162900,7073749120,13100,13100,13100,13100,0
|
|
20230704,162800,7073749120,13100,13100,13100,13100,0
|
|
20230704,162700,7073749120,13100,13100,13100,13100,0
|
|
20230704,162600,7073749120,13100,13100,13100,13100,0
|
|
20230704,162500,7073749120,13100,13100,13100,13100,0
|
|
20230704,162400,7073749120,13100,13100,13100,13100,0
|
|
20230704,162300,7073749120,13100,13100,13100,13100,0
|
|
20230704,162200,7073749120,13100,13100,13100,13100,0
|
|
20230704,162100,7073749120,13100,13100,13100,13100,0
|
|
20230704,162000,7073749120,13100,13100,13100,13100,0
|
|
20230704,161900,7073749120,13100,13100,13100,13100,0
|
|
20230704,161800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,161700,7073749120,13100,13100,13100,13100,0
|
|
20230704,161600,7073749120,13100,13100,13100,13100,0
|
|
20230704,161500,7073749120,13100,13100,13100,13100,0
|
|
20230704,161400,7073749120,13100,13100,13100,13100,0
|
|
20230704,161300,7073749120,13100,13100,13100,13100,0
|
|
20230704,161200,7073749120,13100,13100,13100,13100,0
|
|
20230704,161100,7073749120,13100,13100,13100,13100,0
|
|
20230704,161000,7073749120,13100,13100,13100,13100,0
|
|
20230704,160900,7073749120,13100,13100,13100,13100,0
|
|
20230704,160800,7073749120,13100,13100,13100,13100,0
|
|
20230704,160700,7073749120,13100,13100,13100,13100,0
|
|
20230704,160600,7073749120,13100,13100,13100,13100,0
|
|
20230704,160500,7073749120,13100,13100,13100,13100,0
|
|
20230704,160400,7073749120,13100,13100,13100,13100,0
|
|
20230704,160300,7073749120,13100,13100,13100,13100,0
|
|
20230704,160200,7073749120,13100,13100,13100,13100,0
|
|
20230704,160100,7073749120,13100,13100,13100,13100,0
|
|
20230704,160000,7073749120,13100,13100,13100,13100,0
|
|
20230704,155900,7073749120,13100,13100,13100,13100,0
|
|
20230704,155800,7073749120,13100,13100,13100,13100,0
|
|
20230704,155700,7073749120,13100,13100,13100,13100,0
|
|
20230704,155600,7073749120,13100,13100,13100,13100,0
|
|
20230704,155500,7073749120,13100,13100,13100,13100,0
|
|
20230704,155400,7073749120,13100,13100,13100,13100,0
|
|
20230704,155300,7073749120,13100,13100,13100,13100,0
|
|
20230704,155200,7073749120,13100,13100,13100,13100,0
|
|
20230704,155100,7073749120,13100,13100,13100,13100,0
|
|
20230704,155000,7073749120,13100,13100,13100,13100,0
|
|
20230704,154900,7073749120,13100,13100,13100,13100,0
|
|
20230704,154800,7073749120,13100,13100,13100,13100,123681
|
|
20230704,154700,7073749120,13100,13100,13100,13100,0
|
|
20230704,154600,7073749120,13100,13100,13100,13100,0
|
|
20230704,154500,7073749120,13100,13100,13100,13100,0
|
|
20230704,154400,7073749120,13100,13100,13100,13100,0
|
|
20230704,154300,7073749120,13100,13100,13100,13100,0
|
|
20230704,154200,7073749120,13100,13100,13100,13100,0
|
|
20230704,154100,7073749120,13100,13100,13100,13100,0
|
|
20230704,154000,7073749120,13100,13100,13100,13100,0
|
|
20230704,153900,7073749120,13100,13100,13100,13100,0
|
|
20230704,153800,7073749120,13100,13100,13100,13100,0
|
|
20230704,153700,7073749120,13100,13100,13100,13100,0
|
|
20230704,153600,7073749120,13100,13100,13100,13100,0
|
|
20230704,153500,7073749120,13100,13100,13100,13100,0
|
|
20230704,153400,7073749120,13100,13100,13100,13100,0
|
|
20230704,153300,7073749120,13100,13100,13100,13100,0
|
|
20230704,153200,7073749120,13100,13100,13100,13100,0
|
|
20230704,153100,7073749120,13100,13100,13100,13100,0
|
|
20230704,153000,7073749120,13100,13100,13100,13100,123681
|
|
20230704,152900,5453528020,12860,12860,12860,12860,0
|
|
20230704,152800,5453528020,12860,12860,12860,12860,0
|
|
20230704,152700,5453528020,12860,12860,12860,12860,0
|
|
20230704,152600,5453528020,12860,12860,12860,12860,0
|
|
20230704,152500,5453528020,12860,12860,12860,12860,0
|
|
20230704,152400,5453528020,12860,12860,12860,12860,0
|
|
20230704,152300,5453528020,12860,12860,12860,12860,0
|
|
20230704,152200,5453528020,12860,12860,12860,12860,0
|
|
20230704,152100,5453528020,12860,12860,12860,12860,0
|
|
20230704,152000,5453528020,12860,12860,12860,12860,0
|
|
20230704,151900,5453528020,12860,12860,12860,12860,0
|
|
20230704,151800,5453528020,12860,12860,12860,12860,0
|
|
20230704,151700,5453528020,12860,12860,12860,12860,0
|
|
20230704,151600,5453528020,12860,12860,12860,12860,0
|
|
20230704,151500,5453528020,12860,12860,12860,12860,0
|
|
20230704,151400,5453528020,12860,12860,12860,12860,0
|
|
20230704,151300,5453528020,12860,12860,12860,12860,0
|
|
20230704,151200,5453528020,12860,12860,12860,12860,0
|
|
20230704,151100,5453528020,12860,12860,12860,12860,0
|
|
20230704,151000,5453528020,12860,12860,12860,12860,0
|
|
20230704,150900,5453528020,12860,12860,12860,12860,0
|
|
20230704,150800,5453528020,12860,12860,12860,12860,0
|
|
20230704,150700,5453528020,12860,12860,12860,12860,0
|
|
20230704,150600,5453528020,12860,12860,12860,12860,0
|
|
20230704,150500,5453528020,12860,12860,12860,12860,0
|
|
20230704,150400,5453528020,12860,12860,12860,12860,0
|
|
20230704,150300,5453528020,12860,12860,12860,12860,0
|
|
20230704,150200,5453528020,12860,12860,12860,12860,0
|
|
20230704,150100,5453528020,12860,12860,12860,12860,0
|
|
20230704,150000,5453528020,12860,12860,12860,12860,53498
|
|
20230704,145900,4765543740,12850,12850,12850,12850,0
|
|
20230704,145800,4765543740,12850,12850,12850,12850,0
|
|
20230704,145700,4765543740,12850,12850,12850,12850,0
|
|
20230704,145600,4765543740,12850,12850,12850,12850,0
|
|
20230704,145500,4765543740,12850,12850,12850,12850,0
|
|
20230704,145400,4765543740,12850,12850,12850,12850,0
|
|
20230704,145300,4765543740,12850,12850,12850,12850,0
|
|
20230704,145200,4765543740,12850,12850,12850,12850,0
|
|
20230704,145100,4765543740,12850,12850,12850,12850,0
|
|
20230704,145000,4765543740,12850,12850,12850,12850,0
|
|
20230704,144900,4765543740,12850,12850,12850,12850,0
|
|
20230704,144800,4765543740,12850,12850,12850,12850,0
|
|
20230704,144700,4765543740,12850,12850,12850,12850,0
|
|
20230704,144600,4765543740,12850,12850,12850,12850,0
|
|
20230704,144500,4765543740,12850,12850,12850,12850,0
|
|
20230704,144400,4765543740,12850,12850,12850,12850,0
|
|
20230704,144300,4765543740,12850,12850,12850,12850,0
|
|
20230704,144200,4765543740,12850,12850,12850,12850,0
|
|
20230704,144100,4765543740,12850,12850,12850,12850,0
|
|
20230704,144000,4765543740,12850,12850,12850,12850,0
|
|
20230704,143900,4765543740,12850,12850,12850,12850,0
|
|
20230704,143800,4765543740,12850,12850,12850,12850,0
|
|
20230704,143700,4765543740,12850,12850,12850,12850,0
|
|
20230704,143600,4765543740,12850,12850,12850,12850,0
|
|
20230704,143500,4765543740,12850,12850,12850,12850,0
|
|
20230704,143400,4765543740,12850,12850,12850,12850,0
|
|
20230704,143300,4765543740,12850,12850,12850,12850,0
|
|
20230704,143200,4765543740,12850,12850,12850,12850,0
|
|
20230704,143100,4765543740,12850,12850,12850,12850,0
|
|
20230704,143000,4765543740,12850,12850,12850,12850,49853
|
|
20230704,142900,4124932690,12750,12750,12750,12750,0
|
|
20230704,142800,4124932690,12750,12750,12750,12750,0
|
|
20230704,142700,4124932690,12750,12750,12750,12750,0
|
|
20230704,142600,4124932690,12750,12750,12750,12750,0
|
|
20230704,142500,4124932690,12750,12750,12750,12750,0
|
|
20230704,142400,4124932690,12750,12750,12750,12750,0
|
|
20230704,142300,4124932690,12750,12750,12750,12750,0
|
|
20230704,142200,4124932690,12750,12750,12750,12750,0
|
|
20230704,142100,4124932690,12750,12750,12750,12750,0
|
|
20230704,142000,4124932690,12750,12750,12750,12750,0
|
|
20230704,141900,4124932690,12750,12750,12750,12750,0
|
|
20230704,141800,4124932690,12750,12750,12750,12750,0
|
|
20230704,141700,4124932690,12750,12750,12750,12750,0
|
|
20230704,141600,4124932690,12750,12750,12750,12750,0
|
|
20230704,141500,4124932690,12750,12750,12750,12750,0
|
|
20230704,141400,4124932690,12750,12750,12750,12750,0
|
|
20230704,141300,4124932690,12750,12750,12750,12750,0
|
|
20230704,141200,4124932690,12750,12750,12750,12750,0
|
|
20230704,141100,4124932690,12750,12750,12750,12750,0
|
|
20230704,141000,4124932690,12750,12750,12750,12750,0
|
|
20230704,140900,4124932690,12750,12750,12750,12750,0
|
|
20230704,140800,4124932690,12750,12750,12750,12750,0
|
|
20230704,140700,4124932690,12750,12750,12750,12750,0
|
|
20230704,140600,4124932690,12750,12750,12750,12750,0
|
|
20230704,140500,4124932690,12750,12750,12750,12750,0
|
|
20230704,140400,4124932690,12750,12750,12750,12750,0
|
|
20230704,140300,4124932690,12750,12750,12750,12750,0
|
|
20230704,140200,4124932690,12750,12750,12750,12750,0
|
|
20230704,140100,4124932690,12750,12750,12750,12750,0
|
|
20230704,140000,4124932690,12750,12750,12750,12750,34774
|
|
20230704,135900,3681564190,12670,12670,12670,12670,0
|
|
20230704,135800,3681564190,12670,12670,12670,12670,0
|
|
20230704,135700,3681564190,12670,12670,12670,12670,0
|
|
20230704,135600,3681564190,12670,12670,12670,12670,0
|
|
20230704,135500,3681564190,12670,12670,12670,12670,0
|
|
20230704,135400,3681564190,12670,12670,12670,12670,0
|
|
20230704,135300,3681564190,12670,12670,12670,12670,0
|
|
20230704,135200,3681564190,12670,12670,12670,12670,0
|
|
20230704,135100,3681564190,12670,12670,12670,12670,0
|
|
20230704,135000,3681564190,12670,12670,12670,12670,0
|
|
20230704,134900,3681564190,12670,12670,12670,12670,0
|
|
20230704,134800,3681564190,12670,12670,12670,12670,0
|
|
20230704,134700,3681564190,12670,12670,12670,12670,0
|
|
20230704,134600,3681564190,12670,12670,12670,12670,0
|
|
20230704,134500,3681564190,12670,12670,12670,12670,0
|
|
20230704,134400,3681564190,12670,12670,12670,12670,0
|
|
20230704,134300,3681564190,12670,12670,12670,12670,0
|
|
20230704,134200,3681564190,12670,12670,12670,12670,0
|
|
20230704,134100,3681564190,12670,12670,12670,12670,0
|
|
20230704,134000,3681564190,12670,12670,12670,12670,0
|
|
20230704,133900,3681564190,12670,12670,12670,12670,0
|
|
20230704,133800,3681564190,12670,12670,12670,12670,0
|
|
20230704,133700,3681564190,12670,12670,12670,12670,0
|
|
20230704,133600,3681564190,12670,12670,12670,12670,0
|
|
20230704,133500,3681564190,12670,12670,12670,12670,0
|
|
20230704,133400,3681564190,12670,12670,12670,12670,0
|
|
20230704,133300,3681564190,12670,12670,12670,12670,0
|
|
20230704,133200,3681564190,12670,12670,12670,12670,0
|
|
20230704,133100,3681564190,12670,12670,12670,12670,0
|
|
20230704,133000,3681564190,12670,12670,12670,12670,20346
|
|
20230704,132900,3423780370,12670,12670,12670,12670,0
|
|
20230704,132800,3423780370,12670,12670,12670,12670,0
|
|
20230704,132700,3423780370,12670,12670,12670,12670,0
|
|
20230704,132600,3423780370,12670,12670,12670,12670,0
|
|
20230704,132500,3423780370,12670,12670,12670,12670,0
|
|
20230704,132400,3423780370,12670,12670,12670,12670,0
|
|
20230704,132300,3423780370,12670,12670,12670,12670,0
|
|
20230704,132200,3423780370,12670,12670,12670,12670,0
|
|
20230704,132100,3423780370,12670,12670,12670,12670,0
|
|
20230704,132000,3423780370,12670,12670,12670,12670,0
|
|
20230704,131900,3423780370,12670,12670,12670,12670,0
|
|
20230704,131800,3423780370,12670,12670,12670,12670,0
|
|
20230704,131700,3423780370,12670,12670,12670,12670,0
|
|
20230704,131600,3423780370,12670,12670,12670,12670,0
|
|
20230704,131500,3423780370,12670,12670,12670,12670,0
|
|
20230704,131400,3423780370,12670,12670,12670,12670,0
|
|
20230704,131300,3423780370,12670,12670,12670,12670,0
|
|
20230704,131200,3423780370,12670,12670,12670,12670,0
|
|
20230704,131100,3423780370,12670,12670,12670,12670,0
|
|
20230704,131000,3423780370,12670,12670,12670,12670,0
|
|
20230704,130900,3423780370,12670,12670,12670,12670,0
|
|
20230704,130800,3423780370,12670,12670,12670,12670,0
|
|
20230704,130700,3423780370,12670,12670,12670,12670,0
|
|
20230704,130600,3423780370,12670,12670,12670,12670,0
|
|
20230704,130500,3423780370,12670,12670,12670,12670,0
|
|
20230704,130400,3423780370,12670,12670,12670,12670,0
|
|
20230704,130300,3423780370,12670,12670,12670,12670,0
|
|
20230704,130200,3423780370,12670,12670,12670,12670,0
|
|
20230704,130100,3423780370,12670,12670,12670,12670,0
|
|
20230704,130000,3423780370,12670,12670,12670,12670,53138
|
|
20230704,125900,2750521910,12660,12660,12660,12660,0
|
|
20230704,125800,2750521910,12660,12660,12660,12660,0
|
|
20230704,125700,2750521910,12660,12660,12660,12660,0
|
|
20230704,125600,2750521910,12660,12660,12660,12660,0
|
|
20230704,125500,2750521910,12660,12660,12660,12660,0
|
|
20230704,125400,2750521910,12660,12660,12660,12660,0
|
|
20230704,125300,2750521910,12660,12660,12660,12660,0
|
|
20230704,125200,2750521910,12660,12660,12660,12660,0
|
|
20230704,125100,2750521910,12660,12660,12660,12660,0
|
|
20230704,125000,2750521910,12660,12660,12660,12660,0
|
|
20230704,124900,2750521910,12660,12660,12660,12660,0
|
|
20230704,124800,2750521910,12660,12660,12660,12660,0
|
|
20230704,124700,2750521910,12660,12660,12660,12660,0
|
|
20230704,124600,2750521910,12660,12660,12660,12660,0
|
|
20230704,124500,2750521910,12660,12660,12660,12660,0
|
|
20230704,124400,2750521910,12660,12660,12660,12660,0
|
|
20230704,124300,2750521910,12660,12660,12660,12660,0
|
|
20230704,124200,2750521910,12660,12660,12660,12660,0
|
|
20230704,124100,2750521910,12660,12660,12660,12660,0
|
|
20230704,124000,2750521910,12660,12660,12660,12660,0
|
|
20230704,123900,2750521910,12660,12660,12660,12660,0
|
|
20230704,123800,2750521910,12660,12660,12660,12660,0
|
|
20230704,123700,2750521910,12660,12660,12660,12660,0
|
|
20230704,123600,2750521910,12660,12660,12660,12660,0
|
|
20230704,123500,2750521910,12660,12660,12660,12660,0
|
|
20230704,123400,2750521910,12660,12660,12660,12660,0
|
|
20230704,123300,2750521910,12660,12660,12660,12660,0
|
|
20230704,123200,2750521910,12660,12660,12660,12660,0
|
|
20230704,123100,2750521910,12660,12660,12660,12660,0
|
|
20230704,123000,2750521910,12660,12660,12660,12660,51114
|
|
20230704,122900,2103418670,12550,12550,12550,12550,0
|
|
20230704,122800,2103418670,12550,12550,12550,12550,0
|
|
20230704,122700,2103418670,12550,12550,12550,12550,0
|
|
20230704,122600,2103418670,12550,12550,12550,12550,0
|
|
20230704,122500,2103418670,12550,12550,12550,12550,0
|
|
20230704,122400,2103418670,12550,12550,12550,12550,0
|
|
20230704,122300,2103418670,12550,12550,12550,12550,0
|
|
20230704,122200,2103418670,12550,12550,12550,12550,0
|
|
20230704,122100,2103418670,12550,12550,12550,12550,0
|
|
20230704,122000,2103418670,12550,12550,12550,12550,0
|
|
20230704,121900,2103418670,12550,12550,12550,12550,0
|
|
20230704,121800,2103418670,12550,12550,12550,12550,0
|
|
20230704,121700,2103418670,12550,12550,12550,12550,0
|
|
20230704,121600,2103418670,12550,12550,12550,12550,0
|
|
20230704,121500,2103418670,12550,12550,12550,12550,0
|
|
20230704,121400,2103418670,12550,12550,12550,12550,0
|
|
20230704,121300,2103418670,12550,12550,12550,12550,0
|
|
20230704,121200,2103418670,12550,12550,12550,12550,0
|
|
20230704,121100,2103418670,12550,12550,12550,12550,0
|
|
20230704,121000,2103418670,12550,12550,12550,12550,0
|
|
20230704,120900,2103418670,12550,12550,12550,12550,0
|
|
20230704,120800,2103418670,12550,12550,12550,12550,0
|
|
20230704,120700,2103418670,12550,12550,12550,12550,0
|
|
20230704,120600,2103418670,12550,12550,12550,12550,0
|
|
20230704,120500,2103418670,12550,12550,12550,12550,0
|
|
20230704,120400,2103418670,12550,12550,12550,12550,0
|
|
20230704,120300,2103418670,12550,12550,12550,12550,0
|
|
20230704,120200,2103418670,12550,12550,12550,12550,0
|
|
20230704,120100,2103418670,12550,12550,12550,12550,0
|
|
20230704,120000,2103418670,12550,12550,12550,12550,20515
|
|
20230704,115900,1845955420,12520,12520,12520,12520,0
|
|
20230704,115800,1845955420,12520,12520,12520,12520,0
|
|
20230704,115700,1845955420,12520,12520,12520,12520,0
|
|
20230704,115600,1845955420,12520,12520,12520,12520,0
|
|
20230704,115500,1845955420,12520,12520,12520,12520,0
|
|
20230704,115400,1845955420,12520,12520,12520,12520,0
|
|
20230704,115300,1845955420,12520,12520,12520,12520,0
|
|
20230704,115200,1845955420,12520,12520,12520,12520,0
|
|
20230704,115100,1845955420,12520,12520,12520,12520,0
|
|
20230704,115000,1845955420,12520,12520,12520,12520,0
|
|
20230704,114900,1845955420,12520,12520,12520,12520,0
|
|
20230704,114800,1845955420,12520,12520,12520,12520,0
|
|
20230704,114700,1845955420,12520,12520,12520,12520,0
|
|
20230704,114600,1845955420,12520,12520,12520,12520,0
|
|
20230704,114500,1845955420,12520,12520,12520,12520,0
|
|
20230704,114400,1845955420,12520,12520,12520,12520,0
|
|
20230704,114300,1845955420,12520,12520,12520,12520,0
|
|
20230704,114200,1845955420,12520,12520,12520,12520,0
|
|
20230704,114100,1845955420,12520,12520,12520,12520,0
|
|
20230704,114000,1845955420,12520,12520,12520,12520,0
|
|
20230704,113900,1845955420,12520,12520,12520,12520,0
|
|
20230704,113800,1845955420,12520,12520,12520,12520,0
|
|
20230704,113700,1845955420,12520,12520,12520,12520,0
|
|
20230704,113600,1845955420,12520,12520,12520,12520,0
|
|
20230704,113500,1845955420,12520,12520,12520,12520,0
|
|
20230704,113400,1845955420,12520,12520,12520,12520,0
|
|
20230704,113300,1845955420,12520,12520,12520,12520,0
|
|
20230704,113200,1845955420,12520,12520,12520,12520,0
|
|
20230704,113100,1845955420,12520,12520,12520,12520,0
|
|
20230704,113000,1845955420,12520,12520,12520,12520,18541
|
|
20230704,112900,1613822100,12480,12480,12480,12480,0
|
|
20230704,112800,1613822100,12480,12480,12480,12480,0
|
|
20230704,112700,1613822100,12480,12480,12480,12480,0
|
|
20230704,112600,1613822100,12480,12480,12480,12480,0
|
|
20230704,112500,1613822100,12480,12480,12480,12480,0
|
|
20230704,112400,1613822100,12480,12480,12480,12480,0
|
|
20230704,112300,1613822100,12480,12480,12480,12480,0
|
|
20230704,112200,1613822100,12480,12480,12480,12480,0
|
|
20230704,112100,1613822100,12480,12480,12480,12480,0
|
|
20230704,112000,1613822100,12480,12480,12480,12480,0
|
|
20230704,111900,1613822100,12480,12480,12480,12480,0
|
|
20230704,111800,1613822100,12480,12480,12480,12480,0
|
|
20230704,111700,1613822100,12480,12480,12480,12480,0
|
|
20230704,111600,1613822100,12480,12480,12480,12480,0
|
|
20230704,111500,1613822100,12480,12480,12480,12480,0
|
|
20230704,111400,1613822100,12480,12480,12480,12480,0
|
|
20230704,111300,1613822100,12480,12480,12480,12480,0
|
|
20230704,111200,1613822100,12480,12480,12480,12480,0
|
|
20230704,111100,1613822100,12480,12480,12480,12480,0
|
|
20230704,111000,1613822100,12480,12480,12480,12480,0
|
|
20230704,110900,1613822100,12480,12480,12480,12480,0
|
|
20230704,110800,1613822100,12480,12480,12480,12480,0
|
|
20230704,110700,1613822100,12480,12480,12480,12480,0
|
|
20230704,110600,1613822100,12480,12480,12480,12480,0
|
|
20230704,110500,1613822100,12480,12480,12480,12480,0
|
|
20230704,110400,1613822100,12480,12480,12480,12480,0
|
|
20230704,110300,1613822100,12480,12480,12480,12480,0
|
|
20230704,110200,1613822100,12480,12480,12480,12480,0
|
|
20230704,110100,1613822100,12480,12480,12480,12480,0
|
|
20230704,110000,1613822100,12480,12480,12480,12480,18707
|
|
20230704,105900,1380358740,12520,12520,12520,12520,0
|
|
20230704,105800,1380358740,12520,12520,12520,12520,0
|
|
20230704,105700,1380358740,12520,12520,12520,12520,0
|
|
20230704,105600,1380358740,12520,12520,12520,12520,0
|
|
20230704,105500,1380358740,12520,12520,12520,12520,0
|
|
20230704,105400,1380358740,12520,12520,12520,12520,0
|
|
20230704,105300,1380358740,12520,12520,12520,12520,0
|
|
20230704,105200,1380358740,12520,12520,12520,12520,0
|
|
20230704,105100,1380358740,12520,12520,12520,12520,0
|
|
20230704,105000,1380358740,12520,12520,12520,12520,0
|
|
20230704,104900,1380358740,12520,12520,12520,12520,0
|
|
20230704,104800,1380358740,12520,12520,12520,12520,0
|
|
20230704,104700,1380358740,12520,12520,12520,12520,0
|
|
20230704,104600,1380358740,12520,12520,12520,12520,0
|
|
20230704,104500,1380358740,12520,12520,12520,12520,0
|
|
20230704,104400,1380358740,12520,12520,12520,12520,0
|
|
20230704,104300,1380358740,12520,12520,12520,12520,0
|
|
20230704,104200,1380358740,12520,12520,12520,12520,0
|
|
20230704,104100,1380358740,12520,12520,12520,12520,0
|
|
20230704,104000,1380358740,12520,12520,12520,12520,0
|
|
20230704,103900,1380358740,12520,12520,12520,12520,0
|
|
20230704,103800,1380358740,12520,12520,12520,12520,0
|
|
20230704,103700,1380358740,12520,12520,12520,12520,0
|
|
20230704,103600,1380358740,12520,12520,12520,12520,0
|
|
20230704,103500,1380358740,12520,12520,12520,12520,0
|
|
20230704,103400,1380358740,12520,12520,12520,12520,0
|
|
20230704,103300,1380358740,12520,12520,12520,12520,0
|
|
20230704,103200,1380358740,12520,12520,12520,12520,0
|
|
20230704,103100,1380358740,12520,12520,12520,12520,0
|
|
20230704,103000,1380358740,12520,12520,12520,12520,33994
|
|
20230704,102900,954753860,12520,12520,12520,12520,0
|
|
20230704,102800,954753860,12520,12520,12520,12520,0
|
|
20230704,102700,954753860,12520,12520,12520,12520,0
|
|
20230704,102600,954753860,12520,12520,12520,12520,0
|
|
20230704,102500,954753860,12520,12520,12520,12520,0
|
|
20230704,102400,954753860,12520,12520,12520,12520,0
|
|
20230704,102300,954753860,12520,12520,12520,12520,0
|
|
20230704,102200,954753860,12520,12520,12520,12520,0
|
|
20230704,102100,954753860,12520,12520,12520,12520,0
|
|
20230704,102000,954753860,12520,12520,12520,12520,0
|
|
20230704,101900,954753860,12520,12520,12520,12520,0
|
|
20230704,101800,954753860,12520,12520,12520,12520,0
|
|
20230704,101700,954753860,12520,12520,12520,12520,0
|
|
20230704,101600,954753860,12520,12520,12520,12520,0
|
|
20230704,101500,954753860,12520,12520,12520,12520,0
|
|
20230704,101400,954753860,12520,12520,12520,12520,0
|
|
20230704,101300,954753860,12520,12520,12520,12520,0
|
|
20230704,101200,954753860,12520,12520,12520,12520,0
|
|
20230704,101100,954753860,12520,12520,12520,12520,0
|
|
20230704,101000,954753860,12520,12520,12520,12520,0
|
|
20230704,100900,954753860,12520,12520,12520,12520,0
|
|
20230704,100800,954753860,12520,12520,12520,12520,0
|
|
20230704,100700,954753860,12520,12520,12520,12520,0
|
|
20230704,100600,954753860,12520,12520,12520,12520,0
|
|
20230704,100500,954753860,12520,12520,12520,12520,0
|
|
20230704,100400,954753860,12520,12520,12520,12520,0
|
|
20230704,100300,954753860,12520,12520,12520,12520,0
|
|
20230704,100200,954753860,12520,12520,12520,12520,0
|
|
20230704,100100,954753860,12520,12520,12520,12520,0
|
|
20230704,100000,954753860,12520,12520,12520,12520,34476
|
|
20230704,095900,523114340,12300,12300,12300,12300,0
|
|
20230704,095800,523114340,12300,12300,12300,12300,0
|
|
20230704,095700,523114340,12300,12300,12300,12300,0
|
|
20230704,095600,523114340,12300,12300,12300,12300,0
|
|
20230704,095500,523114340,12300,12300,12300,12300,0
|
|
20230704,095400,523114340,12300,12300,12300,12300,0
|
|
20230704,095300,523114340,12300,12300,12300,12300,0
|
|
20230704,095200,523114340,12300,12300,12300,12300,0
|
|
20230704,095100,523114340,12300,12300,12300,12300,0
|
|
20230704,095000,523114340,12300,12300,12300,12300,0
|
|
20230704,094900,523114340,12300,12300,12300,12300,0
|
|
20230704,094800,523114340,12300,12300,12300,12300,0
|
|
20230704,094700,523114340,12300,12300,12300,12300,0
|
|
20230704,094600,523114340,12300,12300,12300,12300,0
|
|
20230704,094500,523114340,12300,12300,12300,12300,0
|
|
20230704,094400,523114340,12300,12300,12300,12300,0
|
|
20230704,094300,523114340,12300,12300,12300,12300,0
|
|
20230704,094200,523114340,12300,12300,12300,12300,0
|
|
20230704,094100,523114340,12300,12300,12300,12300,0
|
|
20230704,094000,523114340,12300,12300,12300,12300,0
|
|
20230704,093900,523114340,12300,12300,12300,12300,0
|
|
20230704,093800,523114340,12300,12300,12300,12300,0
|
|
20230704,093700,523114340,12300,12300,12300,12300,0
|
|
20230704,093600,523114340,12300,12300,12300,12300,0
|
|
20230704,093500,523114340,12300,12300,12300,12300,0
|
|
20230704,093400,523114340,12300,12300,12300,12300,0
|
|
20230704,093300,523114340,12300,12300,12300,12300,0
|
|
20230704,093200,523114340,12300,12300,12300,12300,0
|
|
20230704,093100,523114340,12300,12300,12300,12300,0
|
|
20230704,093000,523114340,12300,12300,12300,12300,25998
|
|
20230704,092900,203338940,12320,12320,12320,12320,0
|
|
20230704,092800,203338940,12320,12320,12320,12320,0
|
|
20230704,092700,203338940,12320,12320,12320,12320,0
|
|
20230704,092600,203338940,12320,12320,12320,12320,0
|
|
20230704,092500,203338940,12320,12320,12320,12320,0
|
|
20230704,092400,203338940,12320,12320,12320,12320,0
|
|
20230704,092300,203338940,12320,12320,12320,12320,0
|
|
20230704,092200,203338940,12320,12320,12320,12320,0
|
|
20230704,092100,203338940,12320,12320,12320,12320,0
|
|
20230704,092000,203338940,12320,12320,12320,12320,0
|
|
20230704,091900,203338940,12320,12320,12320,12320,0
|
|
20230704,091800,203338940,12320,12320,12320,12320,0
|
|
20230704,091700,203338940,12320,12320,12320,12320,0
|
|
20230704,091600,203338940,12320,12320,12320,12320,0
|
|
20230704,091500,203338940,12320,12320,12320,12320,0
|
|
20230704,091400,203338940,12320,12320,12320,12320,0
|
|
20230704,091300,203338940,12320,12320,12320,12320,0
|
|
20230704,091200,203338940,12320,12320,12320,12320,0
|
|
20230704,091100,203338940,12320,12320,12320,12320,0
|
|
20230704,091000,203338940,12320,12320,12320,12320,0
|
|
20230704,090900,203338940,12320,12320,12320,12320,0
|
|
20230704,090800,203338940,12320,12320,12320,12320,0
|
|
20230704,090700,203338940,12320,12320,12320,12320,0
|
|
20230704,090600,203338940,12320,12320,12320,12320,0
|
|
20230704,090500,203338940,12320,12320,12320,12320,0
|
|
20230704,090400,203338940,12320,12320,12320,12320,0
|
|
20230704,090300,203338940,12320,12320,12320,12320,0
|
|
20230704,090200,203338940,12320,12320,12320,12320,0
|
|
20230704,090100,203338940,12320,12320,12320,12320,0
|
|
20230704,090000,203338940,12320,12320,12320,12320,14573
|