623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,192000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,191900,1459558310,9000,9000,9000,9000,0
|
|
20230811,191800,1459558310,9000,9000,9000,9000,0
|
|
20230811,191700,1459558310,9000,9000,9000,9000,0
|
|
20230811,191600,1459558310,9000,9000,9000,9000,0
|
|
20230811,191500,1459558310,9000,9000,9000,9000,0
|
|
20230811,191400,1459558310,9000,9000,9000,9000,0
|
|
20230811,191300,1459558310,9000,9000,9000,9000,0
|
|
20230811,191200,1459558310,9000,9000,9000,9000,0
|
|
20230811,191100,1459558310,9000,9000,9000,9000,0
|
|
20230811,191000,1459558310,9000,9000,9000,9000,0
|
|
20230811,190900,1459558310,9000,9000,9000,9000,0
|
|
20230811,190800,1459558310,9000,9000,9000,9000,0
|
|
20230811,190700,1459558310,9000,9000,9000,9000,0
|
|
20230811,190600,1459558310,9000,9000,9000,9000,0
|
|
20230811,190500,1459558310,9000,9000,9000,9000,0
|
|
20230811,190400,1459558310,9000,9000,9000,9000,0
|
|
20230811,190300,1459558310,9000,9000,9000,9000,0
|
|
20230811,190200,1459558310,9000,9000,9000,9000,0
|
|
20230811,190100,1459558310,9000,9000,9000,9000,0
|
|
20230811,190000,1459558310,9000,9000,9000,9000,0
|
|
20230811,185900,1459558310,9000,9000,9000,9000,0
|
|
20230811,185800,1459558310,9000,9000,9000,9000,0
|
|
20230811,185700,1459558310,9000,9000,9000,9000,0
|
|
20230811,185600,1459558310,9000,9000,9000,9000,0
|
|
20230811,185500,1459558310,9000,9000,9000,9000,0
|
|
20230811,185400,1459558310,9000,9000,9000,9000,0
|
|
20230811,185300,1459558310,9000,9000,9000,9000,0
|
|
20230811,185200,1459558310,9000,9000,9000,9000,0
|
|
20230811,185100,1459558310,9000,9000,9000,9000,0
|
|
20230811,185000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,184900,1459558310,9000,9000,9000,9000,0
|
|
20230811,184800,1459558310,9000,9000,9000,9000,0
|
|
20230811,184700,1459558310,9000,9000,9000,9000,0
|
|
20230811,184600,1459558310,9000,9000,9000,9000,0
|
|
20230811,184500,1459558310,9000,9000,9000,9000,0
|
|
20230811,184400,1459558310,9000,9000,9000,9000,0
|
|
20230811,184300,1459558310,9000,9000,9000,9000,0
|
|
20230811,184200,1459558310,9000,9000,9000,9000,0
|
|
20230811,184100,1459558310,9000,9000,9000,9000,0
|
|
20230811,184000,1459558310,9000,9000,9000,9000,0
|
|
20230811,183900,1459558310,9000,9000,9000,9000,0
|
|
20230811,183800,1459558310,9000,9000,9000,9000,0
|
|
20230811,183700,1459558310,9000,9000,9000,9000,0
|
|
20230811,183600,1459558310,9000,9000,9000,9000,0
|
|
20230811,183500,1459558310,9000,9000,9000,9000,0
|
|
20230811,183400,1459558310,9000,9000,9000,9000,0
|
|
20230811,183300,1459558310,9000,9000,9000,9000,0
|
|
20230811,183200,1459558310,9000,9000,9000,9000,0
|
|
20230811,183100,1459558310,9000,9000,9000,9000,0
|
|
20230811,183000,1459558310,9000,9000,9000,9000,0
|
|
20230811,182900,1459558310,9000,9000,9000,9000,0
|
|
20230811,182800,1459558310,9000,9000,9000,9000,0
|
|
20230811,182700,1459558310,9000,9000,9000,9000,0
|
|
20230811,182600,1459558310,9000,9000,9000,9000,0
|
|
20230811,182500,1459558310,9000,9000,9000,9000,0
|
|
20230811,182400,1459558310,9000,9000,9000,9000,0
|
|
20230811,182300,1459558310,9000,9000,9000,9000,0
|
|
20230811,182200,1459558310,9000,9000,9000,9000,0
|
|
20230811,182100,1459558310,9000,9000,9000,9000,0
|
|
20230811,182000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,181900,1459558310,9000,9000,9000,9000,0
|
|
20230811,181800,1459558310,9000,9000,9000,9000,0
|
|
20230811,181700,1459558310,9000,9000,9000,9000,0
|
|
20230811,181600,1459558310,9000,9000,9000,9000,0
|
|
20230811,181500,1459558310,9000,9000,9000,9000,0
|
|
20230811,181400,1459558310,9000,9000,9000,9000,0
|
|
20230811,181300,1459558310,9000,9000,9000,9000,0
|
|
20230811,181200,1459558310,9000,9000,9000,9000,0
|
|
20230811,181100,1459558310,9000,9000,9000,9000,0
|
|
20230811,181000,1459558310,9000,9000,9000,9000,0
|
|
20230811,180900,1459558310,9000,9000,9000,9000,0
|
|
20230811,180800,1459558310,9000,9000,9000,9000,0
|
|
20230811,180700,1459558310,9000,9000,9000,9000,0
|
|
20230811,180600,1459558310,9000,9000,9000,9000,0
|
|
20230811,180500,1459558310,9000,9000,9000,9000,0
|
|
20230811,180400,1459558310,9000,9000,9000,9000,0
|
|
20230811,180300,1459558310,9000,9000,9000,9000,0
|
|
20230811,180200,1459558310,9000,9000,9000,9000,0
|
|
20230811,180100,1459558310,9000,9000,9000,9000,0
|
|
20230811,180000,1459558310,9000,9000,9000,9000,0
|
|
20230811,175900,1459558310,9000,9000,9000,9000,0
|
|
20230811,175800,1459558310,9000,9000,9000,9000,0
|
|
20230811,175700,1459558310,9000,9000,9000,9000,0
|
|
20230811,175600,1459558310,9000,9000,9000,9000,0
|
|
20230811,175500,1459558310,9000,9000,9000,9000,0
|
|
20230811,175400,1459558310,9000,9000,9000,9000,0
|
|
20230811,175300,1459558310,9000,9000,9000,9000,0
|
|
20230811,175200,1459558310,9000,9000,9000,9000,0
|
|
20230811,175100,1459558310,9000,9000,9000,9000,0
|
|
20230811,175000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,174900,1459558310,9000,9000,9000,9000,0
|
|
20230811,174800,1459558310,9000,9000,9000,9000,0
|
|
20230811,174700,1459558310,9000,9000,9000,9000,0
|
|
20230811,174600,1459558310,9000,9000,9000,9000,0
|
|
20230811,174500,1459558310,9000,9000,9000,9000,0
|
|
20230811,174400,1459558310,9000,9000,9000,9000,0
|
|
20230811,174300,1459558310,9000,9000,9000,9000,0
|
|
20230811,174200,1459558310,9000,9000,9000,9000,0
|
|
20230811,174100,1459558310,9000,9000,9000,9000,0
|
|
20230811,174000,1459558310,9000,9000,9000,9000,0
|
|
20230811,173900,1459558310,9000,9000,9000,9000,0
|
|
20230811,173800,1459558310,9000,9000,9000,9000,0
|
|
20230811,173700,1459558310,9000,9000,9000,9000,0
|
|
20230811,173600,1459558310,9000,9000,9000,9000,0
|
|
20230811,173500,1459558310,9000,9000,9000,9000,0
|
|
20230811,173400,1459558310,9000,9000,9000,9000,0
|
|
20230811,173300,1459558310,9000,9000,9000,9000,0
|
|
20230811,173200,1459558310,9000,9000,9000,9000,0
|
|
20230811,173100,1459558310,9000,9000,9000,9000,0
|
|
20230811,173000,1459558310,9000,9000,9000,9000,0
|
|
20230811,172900,1459558310,9000,9000,9000,9000,0
|
|
20230811,172800,1459558310,9000,9000,9000,9000,0
|
|
20230811,172700,1459558310,9000,9000,9000,9000,0
|
|
20230811,172600,1459558310,9000,9000,9000,9000,0
|
|
20230811,172500,1459558310,9000,9000,9000,9000,0
|
|
20230811,172400,1459558310,9000,9000,9000,9000,0
|
|
20230811,172300,1459558310,9000,9000,9000,9000,0
|
|
20230811,172200,1459558310,9000,9000,9000,9000,0
|
|
20230811,172100,1459558310,9000,9000,9000,9000,0
|
|
20230811,172000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,171900,1459558310,9000,9000,9000,9000,0
|
|
20230811,171800,1459558310,9000,9000,9000,9000,0
|
|
20230811,171700,1459558310,9000,9000,9000,9000,0
|
|
20230811,171600,1459558310,9000,9000,9000,9000,0
|
|
20230811,171500,1459558310,9000,9000,9000,9000,0
|
|
20230811,171400,1459558310,9000,9000,9000,9000,0
|
|
20230811,171300,1459558310,9000,9000,9000,9000,0
|
|
20230811,171200,1459558310,9000,9000,9000,9000,0
|
|
20230811,171100,1459558310,9000,9000,9000,9000,0
|
|
20230811,171000,1459558310,9000,9000,9000,9000,0
|
|
20230811,170900,1459558310,9000,9000,9000,9000,0
|
|
20230811,170800,1459558310,9000,9000,9000,9000,0
|
|
20230811,170700,1459558310,9000,9000,9000,9000,0
|
|
20230811,170600,1459558310,9000,9000,9000,9000,0
|
|
20230811,170500,1459558310,9000,9000,9000,9000,0
|
|
20230811,170400,1459558310,9000,9000,9000,9000,0
|
|
20230811,170300,1459558310,9000,9000,9000,9000,0
|
|
20230811,170200,1459558310,9000,9000,9000,9000,0
|
|
20230811,170100,1459558310,9000,9000,9000,9000,0
|
|
20230811,170000,1459558310,9000,9000,9000,9000,0
|
|
20230811,165900,1459558310,9000,9000,9000,9000,0
|
|
20230811,165800,1459558310,9000,9000,9000,9000,0
|
|
20230811,165700,1459558310,9000,9000,9000,9000,0
|
|
20230811,165600,1459558310,9000,9000,9000,9000,0
|
|
20230811,165500,1459558310,9000,9000,9000,9000,0
|
|
20230811,165400,1459558310,9000,9000,9000,9000,0
|
|
20230811,165300,1459558310,9000,9000,9000,9000,0
|
|
20230811,165200,1459558310,9000,9000,9000,9000,0
|
|
20230811,165100,1459558310,9000,9000,9000,9000,0
|
|
20230811,165000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,164900,1459558310,9000,9000,9000,9000,0
|
|
20230811,164800,1459558310,9000,9000,9000,9000,0
|
|
20230811,164700,1459558310,9000,9000,9000,9000,0
|
|
20230811,164600,1459558310,9000,9000,9000,9000,0
|
|
20230811,164500,1459558310,9000,9000,9000,9000,0
|
|
20230811,164400,1459558310,9000,9000,9000,9000,0
|
|
20230811,164300,1459558310,9000,9000,9000,9000,0
|
|
20230811,164200,1459558310,9000,9000,9000,9000,0
|
|
20230811,164100,1459558310,9000,9000,9000,9000,0
|
|
20230811,164000,1459558310,9000,9000,9000,9000,0
|
|
20230811,163900,1459558310,9000,9000,9000,9000,0
|
|
20230811,163800,1459558310,9000,9000,9000,9000,0
|
|
20230811,163700,1459558310,9000,9000,9000,9000,0
|
|
20230811,163600,1459558310,9000,9000,9000,9000,0
|
|
20230811,163500,1459558310,9000,9000,9000,9000,0
|
|
20230811,163400,1459558310,9000,9000,9000,9000,0
|
|
20230811,163300,1459558310,9000,9000,9000,9000,0
|
|
20230811,163200,1459558310,9000,9000,9000,9000,0
|
|
20230811,163100,1459558310,9000,9000,9000,9000,0
|
|
20230811,163000,1459558310,9000,9000,9000,9000,0
|
|
20230811,162900,1459558310,9000,9000,9000,9000,0
|
|
20230811,162800,1459558310,9000,9000,9000,9000,0
|
|
20230811,162700,1459558310,9000,9000,9000,9000,0
|
|
20230811,162600,1459558310,9000,9000,9000,9000,0
|
|
20230811,162500,1459558310,9000,9000,9000,9000,0
|
|
20230811,162400,1459558310,9000,9000,9000,9000,0
|
|
20230811,162300,1459558310,9000,9000,9000,9000,0
|
|
20230811,162200,1459558310,9000,9000,9000,9000,0
|
|
20230811,162100,1459558310,9000,9000,9000,9000,0
|
|
20230811,162000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,161900,1459558310,9000,9000,9000,9000,0
|
|
20230811,161800,1459558310,9000,9000,9000,9000,0
|
|
20230811,161700,1459558310,9000,9000,9000,9000,0
|
|
20230811,161600,1459558310,9000,9000,9000,9000,0
|
|
20230811,161500,1459558310,9000,9000,9000,9000,0
|
|
20230811,161400,1459558310,9000,9000,9000,9000,0
|
|
20230811,161300,1459558310,9000,9000,9000,9000,0
|
|
20230811,161200,1459558310,9000,9000,9000,9000,0
|
|
20230811,161100,1459558310,9000,9000,9000,9000,0
|
|
20230811,161000,1459558310,9000,9000,9000,9000,0
|
|
20230811,160900,1459558310,9000,9000,9000,9000,0
|
|
20230811,160800,1459558310,9000,9000,9000,9000,0
|
|
20230811,160700,1459558310,9000,9000,9000,9000,0
|
|
20230811,160600,1459558310,9000,9000,9000,9000,0
|
|
20230811,160500,1459558310,9000,9000,9000,9000,0
|
|
20230811,160400,1459558310,9000,9000,9000,9000,0
|
|
20230811,160300,1459558310,9000,9000,9000,9000,0
|
|
20230811,160200,1459558310,9000,9000,9000,9000,0
|
|
20230811,160100,1459558310,9000,9000,9000,9000,0
|
|
20230811,160000,1459558310,9000,9000,9000,9000,0
|
|
20230811,155900,1459558310,9000,9000,9000,9000,0
|
|
20230811,155800,1459558310,9000,9000,9000,9000,0
|
|
20230811,155700,1459558310,9000,9000,9000,9000,0
|
|
20230811,155600,1459558310,9000,9000,9000,9000,0
|
|
20230811,155500,1459558310,9000,9000,9000,9000,0
|
|
20230811,155400,1459558310,9000,9000,9000,9000,0
|
|
20230811,155300,1459558310,9000,9000,9000,9000,0
|
|
20230811,155200,1459558310,9000,9000,9000,9000,0
|
|
20230811,155100,1459558310,9000,9000,9000,9000,0
|
|
20230811,155000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,154900,1459558310,9000,9000,9000,9000,0
|
|
20230811,154800,1459558310,9000,9000,9000,9000,0
|
|
20230811,154700,1459558310,9000,9000,9000,9000,0
|
|
20230811,154600,1459558310,9000,9000,9000,9000,0
|
|
20230811,154500,1459558310,9000,9000,9000,9000,0
|
|
20230811,154400,1459558310,9000,9000,9000,9000,0
|
|
20230811,154300,1459558310,9000,9000,9000,9000,0
|
|
20230811,154200,1459558310,9000,9000,9000,9000,0
|
|
20230811,154100,1459558310,9000,9000,9000,9000,0
|
|
20230811,154000,1459558310,9000,9000,9000,9000,0
|
|
20230811,153900,1459558310,9000,9000,9000,9000,0
|
|
20230811,153800,1459558310,9000,9000,9000,9000,0
|
|
20230811,153700,1459558310,9000,9000,9000,9000,0
|
|
20230811,153600,1459558310,9000,9000,9000,9000,0
|
|
20230811,153500,1459558310,9000,9000,9000,9000,0
|
|
20230811,153400,1459558310,9000,9000,9000,9000,0
|
|
20230811,153300,1459558310,9000,9000,9000,9000,0
|
|
20230811,153200,1459558310,9000,9000,9000,9000,0
|
|
20230811,153100,1459558310,9000,9000,9000,9000,0
|
|
20230811,153000,1459558310,9000,9000,9000,9000,7123
|
|
20230811,152900,1395451310,9010,9010,9010,9010,0
|
|
20230811,152800,1395451310,9010,9010,9010,9010,0
|
|
20230811,152700,1395451310,9010,9010,9010,9010,0
|
|
20230811,152600,1395451310,9010,9010,9010,9010,0
|
|
20230811,152500,1395451310,9010,9010,9010,9010,0
|
|
20230811,152400,1395451310,9010,9010,9010,9010,0
|
|
20230811,152300,1395451310,9010,9010,9010,9010,0
|
|
20230811,152200,1395451310,9010,9010,9010,9010,0
|
|
20230811,152100,1395451310,9010,9010,9010,9010,0
|
|
20230811,152000,1395451310,9010,9010,9010,9010,0
|
|
20230811,151900,1395451310,9010,9030,9040,9010,436
|
|
20230811,151800,1391515660,9040,9020,9040,9010,342
|
|
20230811,151700,1388432280,9030,9040,9040,9030,201
|
|
20230811,151600,1386617240,9050,9050,9050,9050,0
|
|
20230811,151500,1386617240,9050,9050,9050,9050,0
|
|
20230811,151400,1386617240,9050,9050,9050,9050,387
|
|
20230811,151300,1383114890,9070,9020,9070,9020,432
|
|
20230811,151200,1379200700,9010,9050,9050,9010,1123
|
|
20230811,151100,1369061630,9060,9050,9060,9050,737
|
|
20230811,151000,1362386940,9030,9030,9030,9030,150
|
|
20230811,150900,1361032440,9030,9030,9030,9030,123
|
|
20230811,150800,1359921750,9030,9030,9030,9030,1
|
|
20230811,150700,1359912720,9070,9070,9070,9070,0
|
|
20230811,150600,1359912720,9070,9040,9070,9030,492
|
|
20230811,150500,1355469050,9040,9040,9040,9040,1
|
|
20230811,150400,1355460010,9030,9030,9030,9030,0
|
|
20230811,150300,1355460010,9030,9030,9030,9030,0
|
|
20230811,150200,1355460010,9030,9030,9030,9030,108
|
|
20230811,150100,1354484770,9030,9060,9060,9030,51
|
|
20230811,150000,1354022740,9070,9090,9090,9070,316
|
|
20230811,145900,1351154420,9090,9080,9090,9080,31
|
|
20230811,145800,1350872830,9070,9070,9070,9070,555
|
|
20230811,145700,1345838980,9090,9090,9090,9090,169
|
|
20230811,145600,1344302770,9100,9100,9110,9100,206
|
|
20230811,145500,1342427610,9110,9110,9110,9110,16
|
|
20230811,145400,1342281850,9110,9100,9110,9100,203
|
|
20230811,145300,1340432600,9010,9090,9090,9010,1168
|
|
20230811,145200,1329872470,9100,9100,9100,9090,181
|
|
20230811,145100,1328225520,9100,9100,9100,9100,28
|
|
20230811,145000,1327970720,9100,9070,9100,9070,177
|
|
20230811,144900,1326364100,9060,9060,9100,9040,257
|
|
20230811,144800,1324032600,9090,9030,9090,9030,1193
|
|
20230811,144700,1313229560,9040,9040,9040,9040,111
|
|
20230811,144600,1312226120,9040,9040,9040,9040,0
|
|
20230811,144500,1312226120,9040,9040,9040,9040,19
|
|
20230811,144400,1312054360,9030,9040,9040,9030,58
|
|
20230811,144300,1311530110,9040,9040,9040,9040,0
|
|
20230811,144200,1311530110,9040,9040,9040,9040,22
|
|
20230811,144100,1311331230,9040,9040,9040,9040,1
|
|
20230811,144000,1311322190,9040,9040,9040,9040,0
|
|
20230811,143900,1311322190,9040,9060,9060,9040,141
|
|
20230811,143800,1310044790,9050,9050,9050,9050,0
|
|
20230811,143700,1310044790,9050,9060,9060,9030,143
|
|
20230811,143600,1308753450,9050,9060,9060,9050,140
|
|
20230811,143500,1307485060,9060,9060,9060,9060,62
|
|
20230811,143400,1306923340,9060,9060,9060,9060,1
|
|
20230811,143300,1306914280,9060,9060,9060,9060,0
|
|
20230811,143200,1306914280,9060,9060,9060,9060,900
|
|
20230811,143100,1298760280,9060,9060,9060,9060,150
|
|
20230811,143000,1297401280,9060,9070,9070,9060,152
|
|
20230811,142900,1296023660,9090,9090,9090,9090,4
|
|
20230811,142800,1295987300,9090,9090,9090,9090,222
|
|
20230811,142700,1293969320,9080,9050,9080,9050,2
|
|
20230811,142600,1293951190,9050,9080,9080,9050,420
|
|
20230811,142500,1290141820,9070,9070,9070,9070,126
|
|
20230811,142400,1288999000,9060,9060,9060,9060,1
|
|
20230811,142300,1288989940,9070,9070,9070,9070,0
|
|
20230811,142200,1288989940,9070,9070,9070,9070,3
|
|
20230811,142100,1288962730,9070,9070,9070,9070,2
|
|
20230811,142000,1288944590,9070,9060,9070,9060,5
|
|
20230811,141900,1288899280,9060,9060,9060,9060,4
|
|
20230811,141800,1288863040,9070,9070,9070,9070,1
|
|
20230811,141700,1288853970,9060,9050,9060,9050,143
|
|
20230811,141600,1287558820,9050,9050,9050,9050,6
|
|
20230811,141500,1287504520,9050,9050,9050,9050,1
|
|
20230811,141400,1287495470,9050,9050,9050,9050,0
|
|
20230811,141300,1287495470,9050,9050,9050,9050,1
|
|
20230811,141200,1287486420,9060,9060,9060,9060,1
|
|
20230811,141100,1287477360,9060,9060,9060,9060,0
|
|
20230811,141000,1287477360,9060,9060,9060,9060,0
|
|
20230811,140900,1287477360,9060,9040,9060,9030,101
|
|
20230811,140800,1286564800,9040,9060,9060,9040,762
|
|
20230811,140700,1279670630,9060,9060,9060,9060,7
|
|
20230811,140600,1279607210,9080,9080,9080,9080,0
|
|
20230811,140500,1279607210,9080,9070,9080,9060,190
|
|
20230811,140400,1277884510,9080,9080,9080,9080,0
|
|
20230811,140300,1277884510,9080,9080,9080,9080,1
|
|
20230811,140200,1277875430,9070,9070,9070,9070,24
|
|
20230811,140100,1277657750,9060,9060,9060,9060,0
|
|
20230811,140000,1277657750,9060,9060,9060,9060,0
|
|
20230811,135900,1277657750,9060,9060,9060,9060,30
|
|
20230811,135800,1277385950,9070,9070,9070,9070,0
|
|
20230811,135700,1277385950,9070,9070,9070,9070,2
|
|
20230811,135600,1277367810,9070,9070,9070,9070,0
|
|
20230811,135500,1277367810,9070,9070,9070,9070,2
|
|
20230811,135400,1277349670,9070,9070,9070,9070,176
|
|
20230811,135300,1275753350,9070,9070,9070,9070,0
|
|
20230811,135200,1275753350,9070,9070,9070,9070,300
|
|
20230811,135100,1273032350,9070,9070,9070,9070,26
|
|
20230811,135000,1272796530,9090,9090,9090,9090,0
|
|
20230811,134900,1272796530,9090,9100,9100,9090,347
|
|
20230811,134800,1269642290,9090,9090,9100,9090,217
|
|
20230811,134700,1267669750,9090,9070,9090,9070,8
|
|
20230811,134600,1267597170,9070,9070,9070,9070,200
|
|
20230811,134500,1265783170,9090,9090,9090,9090,0
|
|
20230811,134400,1265783170,9090,9090,9090,9090,5
|
|
20230811,134300,1265737720,9090,9090,9090,9090,0
|
|
20230811,134200,1265737720,9090,9090,9090,9090,0
|
|
20230811,134100,1265737720,9090,9090,9090,9090,6
|
|
20230811,134000,1265683180,9090,9100,9100,9090,11
|
|
20230811,133900,1265583180,9100,9050,9100,9050,87
|
|
20230811,133800,1264795120,9050,9070,9070,9050,645
|
|
20230811,133700,1258956510,9090,9090,9090,9090,0
|
|
20230811,133600,1258956510,9090,9060,9090,9060,73
|
|
20230811,133500,1258295100,9060,9080,9080,9060,5
|
|
20230811,133400,1258249720,9090,9080,9090,9080,12
|
|
20230811,133300,1258140750,9100,9090,9100,9090,103
|
|
20230811,133200,1257204440,9090,9090,9090,9060,202
|
|
20230811,133100,1255374260,9070,9060,9070,9060,291
|
|
20230811,133000,1252737790,9060,9060,9060,9060,15
|
|
20230811,132900,1252601890,9090,9090,9090,9090,7
|
|
20230811,132800,1252538260,9100,9070,9100,9060,163
|
|
20230811,132700,1251059830,9070,9080,9080,9070,67
|
|
20230811,132600,1250451500,9080,9080,9080,9080,1
|
|
20230811,132500,1250442420,9100,9080,9100,9080,116
|
|
20230811,132400,1249387140,9080,9110,9110,9080,180
|
|
20230811,132300,1247749340,9110,9110,9110,9110,11
|
|
20230811,132200,1247649130,9110,9110,9110,9110,0
|
|
20230811,132100,1247649130,9110,9100,9110,9100,42
|
|
20230811,132000,1247266920,9090,9090,9100,9060,2137
|
|
20230811,131900,1227865750,9100,9110,9110,9090,743
|
|
20230811,131800,1221098380,9130,9130,9130,9130,5
|
|
20230811,131700,1221052730,9130,9130,9160,9130,12
|
|
20230811,131600,1220943140,9130,9150,9160,9130,325
|
|
20230811,131500,1217969400,9170,9120,9180,9100,1778
|
|
20230811,131400,1201684220,9120,9090,9120,9090,41
|
|
20230811,131300,1201311500,9090,9090,9090,9090,10
|
|
20230811,131200,1201220600,9090,9090,9090,9090,340
|
|
20230811,131100,1198130000,9110,9110,9110,9110,70
|
|
20230811,131000,1197492300,9120,9120,9120,9120,0
|
|
20230811,130900,1197492300,9120,9120,9120,9120,0
|
|
20230811,130800,1197492300,9120,9120,9120,9120,0
|
|
20230811,130700,1197492300,9120,9120,9120,9120,0
|
|
20230811,130600,1197492300,9120,9110,9120,9110,3
|
|
20230811,130500,1197464960,9090,9090,9090,9090,100
|
|
20230811,130400,1196555960,9090,9090,9090,9090,44
|
|
20230811,130300,1196156000,9090,9100,9100,9090,618
|
|
20230811,130200,1190537680,9100,9100,9100,9100,30
|
|
20230811,130100,1190264680,9100,9100,9100,9100,12
|
|
20230811,130000,1190155480,9110,9110,9110,9110,45
|
|
20230811,125900,1189745530,9110,9110,9110,9110,0
|
|
20230811,125800,1189745530,9110,9110,9110,9110,4
|
|
20230811,125700,1189709090,9100,9100,9100,9100,0
|
|
20230811,125600,1189709090,9100,9100,9100,9100,401
|
|
20230811,125500,1186059990,9100,9100,9100,9100,20
|
|
20230811,125400,1185877990,9090,9090,9090,9090,0
|
|
20230811,125300,1185877990,9090,9100,9100,9090,32
|
|
20230811,125200,1185586800,9120,9120,9120,9120,1
|
|
20230811,125100,1185577680,9120,9120,9120,9120,0
|
|
20230811,125000,1185577680,9120,9120,9120,9120,0
|
|
20230811,124900,1185577680,9120,9120,9120,9120,7
|
|
20230811,124800,1185513840,9100,9100,9100,9100,0
|
|
20230811,124700,1185513840,9100,9100,9100,9100,11
|
|
20230811,124600,1185413740,9100,9100,9100,9100,0
|
|
20230811,124500,1185413740,9100,9100,9100,9100,0
|
|
20230811,124400,1185413740,9100,9100,9100,9100,0
|
|
20230811,124300,1185413740,9100,9100,9100,9100,47
|
|
20230811,124200,1184986040,9100,9100,9130,9100,34
|
|
20230811,124100,1184676610,9100,9100,9100,9100,0
|
|
20230811,124000,1184676610,9100,9100,9100,9100,0
|
|
20230811,123900,1184676610,9100,9100,9100,9100,8
|
|
20230811,123800,1184603810,9100,9100,9100,9100,0
|
|
20230811,123700,1184603810,9100,9100,9100,9100,409
|
|
20230811,123600,1180881910,9130,9130,9130,9130,0
|
|
20230811,123500,1180881910,9130,9130,9130,9130,3
|
|
20230811,123400,1180854520,9100,9120,9120,9100,432
|
|
20230811,123300,1176921300,9100,9090,9100,9090,33
|
|
20230811,123200,1176621010,9090,9120,9120,9090,263
|
|
20230811,123100,1174227060,9120,9100,9130,9100,285
|
|
20230811,123000,1171629470,9100,9100,9100,9100,19
|
|
20230811,122900,1171456570,9100,9100,9100,9100,19
|
|
20230811,122800,1171283670,9100,9120,9120,9100,571
|
|
20230811,122700,1166077570,9130,9130,9130,9130,0
|
|
20230811,122600,1166077570,9130,9120,9130,9120,301
|
|
20230811,122500,1163332440,9130,9130,9130,9130,2
|
|
20230811,122400,1163314180,9130,9100,9130,9100,201
|
|
20230811,122300,1161485050,9130,9130,9130,9130,0
|
|
20230811,122200,1161485050,9130,9100,9130,9100,26
|
|
20230811,122100,1161248420,9130,9090,9130,9090,5
|
|
20230811,122000,1161202900,9090,9100,9100,9090,41
|
|
20230811,121900,1160830130,9130,9130,9130,9130,0
|
|
20230811,121800,1160830130,9130,9120,9130,9080,282
|
|
20230811,121700,1158258360,9120,9090,9120,9090,317
|
|
20230811,121600,1155376800,9090,9090,9090,9090,37
|
|
20230811,121500,1155040470,9090,9100,9100,9090,540
|
|
20230811,121400,1150130870,9120,9110,9120,9110,222
|
|
20230811,121300,1148108440,9090,9110,9120,9090,263
|
|
20230811,121200,1145712530,9120,9120,9120,9120,0
|
|
20230811,121100,1145712530,9120,9120,9120,9120,0
|
|
20230811,121000,1145712530,9120,9120,9120,9120,1
|
|
20230811,120900,1145703410,9110,9110,9120,9110,132
|
|
20230811,120800,1144500880,9110,9120,9120,9110,12
|
|
20230811,120700,1144391450,9140,9140,9140,9140,0
|
|
20230811,120600,1144391450,9140,9140,9140,9140,11
|
|
20230811,120500,1144290910,9140,9120,9140,9120,221
|
|
20230811,120400,1142275320,9120,9110,9120,9110,68
|
|
20230811,120300,1141655830,9110,9110,9110,9110,35
|
|
20230811,120200,1141336980,9140,9110,9140,9110,101
|
|
20230811,120100,1140416780,9110,9100,9110,9090,102
|
|
20230811,120000,1139488580,9100,9110,9110,9090,90
|
|
20230811,115900,1138669580,9110,9110,9110,9110,5
|
|
20230811,115800,1138624030,9120,9120,9120,9120,1
|
|
20230811,115700,1138614910,9110,9080,9140,9080,31
|
|
20230811,115600,1138332680,9100,9090,9100,9080,736
|
|
20230811,115500,1131642440,9090,9120,9120,9090,1561
|
|
20230811,115400,1117437860,9130,9130,9130,9130,0
|
|
20230811,115300,1117437860,9130,9130,9130,9130,2
|
|
20230811,115200,1117419600,9130,9150,9150,9130,393
|
|
20230811,115100,1113831350,9150,9160,9160,9150,2695
|
|
20230811,115000,1089165260,9190,9170,9190,9170,2337
|
|
20230811,114900,1067696010,9130,9150,9160,9130,330
|
|
20230811,114800,1064675830,9150,9160,9160,9150,592
|
|
20230811,114700,1059255360,9180,9160,9180,9160,32
|
|
20230811,114600,1058961920,9160,9190,9190,9160,72
|
|
20230811,114500,1058302090,9190,9100,9190,9100,11586
|
|
20230811,114400,952148750,9090,9090,9090,9090,14
|
|
20230811,114300,952021490,9100,9100,9100,9100,119
|
|
20230811,114200,950938590,9110,9120,9120,9110,42
|
|
20230811,114100,950555590,9130,9130,9130,9130,15
|
|
20230811,114000,950418640,9130,9130,9130,9130,1
|
|
20230811,113900,950409510,9130,9100,9140,9100,888
|
|
20230811,113800,942311580,9100,9100,9100,9100,90
|
|
20230811,113700,941492580,9100,9100,9110,9100,115
|
|
20230811,113600,940446060,9100,9100,9100,9090,315
|
|
20230811,113500,937579690,9110,9110,9110,9110,25
|
|
20230811,113400,937351940,9110,9090,9110,9090,15
|
|
20230811,113300,937215390,9110,9110,9110,9110,1
|
|
20230811,113200,937206280,9110,9110,9110,9110,1
|
|
20230811,113100,937197170,9090,9090,9090,9090,0
|
|
20230811,113000,937197170,9090,9110,9110,9090,76
|
|
20230811,112900,936504830,9110,9110,9140,9100,345
|
|
20230811,112800,933361860,9100,9100,9140,9100,6
|
|
20230811,112700,933307200,9090,9100,9100,9090,206
|
|
20230811,112600,931433610,9090,9120,9120,9080,138
|
|
20230811,112500,930177970,9120,9120,9140,9120,12
|
|
20230811,112400,930068330,9140,9140,9140,9140,3
|
|
20230811,112300,930040910,9150,9150,9150,9150,210
|
|
20230811,112200,928119410,9140,9130,9140,9130,309
|
|
20230811,112100,925296630,9140,9140,9140,9140,201
|
|
20230811,112000,923459490,9140,9110,9140,9110,369
|
|
20230811,111900,920086910,9150,9130,9150,9090,2022
|
|
20230811,111800,901679830,9120,9120,9120,9120,23
|
|
20230811,111700,901470070,9130,9130,9130,9130,65
|
|
20230811,111600,900876620,9130,9130,9130,9130,2
|
|
20230811,111500,900858360,9140,9140,9140,9140,0
|
|
20230811,111400,900858360,9140,9130,9140,9120,428
|
|
20230811,111300,896950720,9130,9130,9130,9130,25
|
|
20230811,111200,896722470,9150,9130,9150,9130,518
|
|
20230811,111100,891988820,9130,9130,9130,9130,433
|
|
20230811,111000,888035530,9130,9130,9130,9130,128
|
|
20230811,110900,886866890,9120,9120,9120,9120,130
|
|
20230811,110800,885681290,9100,9100,9100,9100,0
|
|
20230811,110700,885681290,9100,9120,9120,9100,150
|
|
20230811,110600,884314670,9120,9120,9120,9120,20
|
|
20230811,110500,884132270,9120,9140,9140,9120,7
|
|
20230811,110400,884068350,9150,9150,9150,9150,0
|
|
20230811,110300,884068350,9150,9140,9150,9140,422
|
|
20230811,110200,880211260,9140,9150,9150,9140,459
|
|
20230811,110100,876012160,9150,9110,9150,9110,37
|
|
20230811,110000,875675050,9140,9100,9140,9100,1391
|
|
20230811,105900,862974030,9130,9130,9130,9130,97
|
|
20230811,105800,862088420,9120,9120,9120,9120,91
|
|
20230811,105700,861258500,9090,9090,9090,9090,50
|
|
20230811,105600,860804000,9060,9100,9100,9060,555
|
|
20230811,105500,855759750,9080,9080,9100,9080,501
|
|
20230811,105400,851209240,9090,9090,9090,9090,157
|
|
20230811,105300,849782110,9090,9110,9110,9070,1811
|
|
20230811,105200,833304980,9100,9100,9100,9100,0
|
|
20230811,105100,833304980,9100,9100,9100,9100,3
|
|
20230811,105000,833277680,9140,9140,9140,9140,0
|
|
20230811,104900,833277680,9140,9100,9140,9100,224
|
|
20230811,104800,831232140,9090,9100,9100,9080,265
|
|
20230811,104700,828822680,9100,9100,9100,9100,440
|
|
20230811,104600,824818680,9060,9130,9130,9060,6995
|
|
20230811,104500,761331190,9140,9140,9140,9140,28
|
|
20230811,104400,761075270,9140,9140,9140,9140,0
|
|
20230811,104300,761075270,9140,9140,9140,9140,57
|
|
20230811,104200,760554290,9140,9150,9150,9140,115
|
|
20230811,104100,759502190,9150,9150,9150,9150,103
|
|
20230811,104000,758559740,9160,9120,9160,9120,1099
|
|
20230811,103900,748512750,9120,9120,9120,9120,20
|
|
20230811,103800,748330350,9130,9130,9130,9130,134
|
|
20230811,103700,747106930,9140,9140,9140,9140,200
|
|
20230811,103600,745278930,9140,9130,9140,9130,77
|
|
20230811,103500,744575540,9130,9130,9130,9130,1
|
|
20230811,103400,744566410,9120,9120,9120,9120,546
|
|
20230811,103300,739586890,9120,9100,9120,9080,93
|
|
20230811,103200,738739610,9110,9110,9110,9110,332
|
|
20230811,103100,735715090,9110,9120,9120,9110,995
|
|
20230811,103000,726640800,9120,9100,9120,9100,443
|
|
20230811,102900,722605070,9080,9080,9110,9080,145
|
|
20230811,102800,721287870,9080,9080,9080,9080,132
|
|
20230811,102700,720089310,9080,9100,9100,9080,226
|
|
20230811,102600,718034790,9100,9120,9120,9080,800
|
|
20230811,102500,710755500,9130,9140,9140,9130,477
|
|
20230811,102400,706398910,9140,9140,9140,9140,6
|
|
20230811,102300,706344070,9130,9140,9140,9130,329
|
|
20230811,102200,703340250,9140,9180,9190,9140,1622
|
|
20230811,102100,688471980,9180,9140,9190,9140,2879
|
|
20230811,102000,662118150,9130,9130,9130,9130,404
|
|
20230811,101900,658429630,9130,9100,9130,9100,1160
|
|
20230811,101800,647841430,9120,9080,9120,9080,1490
|
|
20230811,101700,634279640,9100,9080,9100,9080,155
|
|
20230811,101600,632869640,9080,9100,9100,9080,2010
|
|
20230811,101500,614593190,9110,9120,9120,9110,255
|
|
20230811,101400,612270130,9120,9110,9120,9110,527
|
|
20230811,101300,607469100,9120,9140,9140,9120,461
|
|
20230811,101200,603260610,9140,9140,9140,9130,140
|
|
20230811,101100,601982010,9130,9110,9130,9110,1292
|
|
20230811,101000,590188810,9110,9120,9120,9110,1148
|
|
20230811,100900,579725160,9120,9130,9130,9120,80
|
|
20230811,100800,578995240,9140,9120,9140,9120,329
|
|
20230811,100700,575992360,9110,9120,9140,9100,1004
|
|
20230811,100600,566839340,9100,9100,9140,9100,3050
|
|
20230811,100500,539022960,9080,9100,9110,9080,1352
|
|
20230811,100400,526709800,9100,9090,9100,9090,1154
|
|
20230811,100300,516208560,9100,9100,9100,9100,888
|
|
20230811,100200,508127760,9090,9030,9090,9030,3375
|
|
20230811,100100,477497440,9070,9020,9070,9020,4250
|
|
20230811,100000,439018140,9010,9020,9020,9000,400
|
|
20230811,095900,435412220,9020,9020,9020,9020,277
|
|
20230811,095800,432913680,9020,9020,9020,9020,20
|
|
20230811,095700,432733280,9030,9030,9030,9030,0
|
|
20230811,095600,432733280,9030,9020,9030,9020,60
|
|
20230811,095500,432191580,9040,9040,9040,9040,2
|
|
20230811,095400,432173500,9030,9030,9030,9010,102
|
|
20230811,095300,431252840,9010,9030,9030,9010,332
|
|
20230811,095200,428257850,9040,9020,9050,9020,449
|
|
20230811,095100,424199320,9020,8990,9020,8990,684
|
|
20230811,095000,418038000,8990,8990,8990,8990,1
|
|
20230811,094900,418029010,8990,8990,8990,8990,2
|
|
20230811,094800,418011030,8990,8990,8990,8990,57
|
|
20230811,094700,417498600,8990,8950,8990,8920,2173
|
|
20230811,094600,398018280,8950,8950,8950,8950,0
|
|
20230811,094500,398018280,8950,8950,8950,8950,2
|
|
20230811,094400,398000380,8940,8940,8940,8940,0
|
|
20230811,094300,398000380,8940,8930,8940,8930,51
|
|
20230811,094200,397544940,8930,8930,8930,8930,101
|
|
20230811,094100,396643010,8930,8930,8930,8930,387
|
|
20230811,094000,393187100,8940,8960,8960,8940,511
|
|
20230811,093900,388614200,8980,8960,8980,8960,192
|
|
20230811,093800,386893860,8980,8980,8980,8980,1
|
|
20230811,093700,386884880,9000,8970,9000,8970,122
|
|
20230811,093600,385790500,8970,8970,8970,8960,140
|
|
20230811,093500,384535990,8970,8980,8980,8970,35
|
|
20230811,093400,384221740,8970,8970,8970,8970,0
|
|
20230811,093300,384221740,8970,9000,9000,8970,1328
|
|
20230811,093200,372282490,8990,8970,8990,8970,62
|
|
20230811,093100,371725810,8980,8980,8980,8980,14
|
|
20230811,093000,371600090,8980,8980,8980,8980,178
|
|
20230811,092900,370001650,8970,8970,8970,8970,0
|
|
20230811,092800,370001650,8970,8970,8970,8970,156
|
|
20230811,092700,368602330,8970,8970,8980,8970,1589
|
|
20230811,092600,354348990,8970,8990,8990,8970,462
|
|
20230811,092500,350199650,8990,8990,8990,8990,38
|
|
20230811,092400,349858030,8990,8990,8990,8990,310
|
|
20230811,092300,347071130,8990,9020,9020,8990,192
|
|
20230811,092200,345342920,9020,9050,9050,9020,510
|
|
20230811,092100,340735360,9070,9060,9070,9060,1000
|
|
20230811,092000,331673230,9030,9050,9070,9030,932
|
|
20230811,091900,323238800,9050,9060,9080,9050,1722
|
|
20230811,091800,307628260,9050,9020,9050,9020,5446
|
|
20230811,091700,258428510,8990,8990,8990,8990,100
|
|
20230811,091600,257529510,8990,8990,8990,8990,0
|
|
20230811,091500,257529510,8990,8990,8990,8990,247
|
|
20230811,091400,255308980,9000,9020,9030,9000,1215
|
|
20230811,091300,244364810,9010,9010,9030,9010,730
|
|
20230811,091200,237787290,9000,9000,9040,9000,1941
|
|
20230811,091100,220287030,8990,9000,9000,8970,882
|
|
20230811,091000,212363840,9010,8990,9020,8980,2155
|
|
20230811,090900,192947360,8980,9000,9000,8970,273
|
|
20230811,090800,190493640,9010,8990,9010,8990,1565
|
|
20230811,090700,176408940,8990,8980,9010,8970,1739
|
|
20230811,090600,160775510,8980,8950,9000,8950,555
|
|
20230811,090500,155798980,8980,8970,8990,8950,1620
|
|
20230811,090400,141252350,8950,8940,8960,8930,4815
|
|
20230811,090300,98175890,8950,8910,8950,8890,111
|
|
20230811,090200,97187910,8890,8920,8960,8890,4228
|
|
20230811,090100,59434030,8910,8850,8910,8840,2627
|
|
20230811,090000,36180610,8850,8730,8890,8730,4115
|