31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 3 | 20241213 | 193000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241213 | 192900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241213 | 192800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241213 | 192700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241213 | 192600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241213 | 192500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241213 | 192400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241213 | 192300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241213 | 192200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241213 | 192100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241213 | 192000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241213 | 191900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241213 | 191800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241213 | 191700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241213 | 191600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241213 | 191500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241213 | 191400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241213 | 191300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241213 | 191200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241213 | 191100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241213 | 191000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241213 | 190900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241213 | 190800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241213 | 190700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241213 | 190600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241213 | 190500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241213 | 190400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241213 | 190300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241213 | 190200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241213 | 190100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 33 | 20241213 | 190000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241213 | 185900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241213 | 185800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241213 | 185700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241213 | 185600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241213 | 185500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241213 | 185400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241213 | 185300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241213 | 185200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241213 | 185100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241213 | 185000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241213 | 184900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241213 | 184800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241213 | 184700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241213 | 184600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241213 | 184500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241213 | 184400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241213 | 184300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241213 | 184200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241213 | 184100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241213 | 184000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241213 | 183900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241213 | 183800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241213 | 183700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241213 | 183600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241213 | 183500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241213 | 183400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241213 | 183300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241213 | 183200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241213 | 183100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 63 | 20241213 | 183000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241213 | 182900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241213 | 182800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241213 | 182700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241213 | 182600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241213 | 182500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241213 | 182400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241213 | 182300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241213 | 182200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241213 | 182100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241213 | 182000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241213 | 181900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241213 | 181800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241213 | 181700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241213 | 181600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241213 | 181500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241213 | 181400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241213 | 181300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241213 | 181200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241213 | 181100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241213 | 181000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241213 | 180900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241213 | 180800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241213 | 180700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241213 | 180600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241213 | 180500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241213 | 180400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241213 | 180300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241213 | 180200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241213 | 180100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 93 | 20241213 | 180000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241213 | 175900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241213 | 175800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241213 | 175700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241213 | 175600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241213 | 175500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241213 | 175400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241213 | 175300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241213 | 175200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241213 | 175100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241213 | 175000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241213 | 174900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241213 | 174800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241213 | 174700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241213 | 174600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241213 | 174500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241213 | 174400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241213 | 174300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241213 | 174200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241213 | 174100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241213 | 174000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241213 | 173900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241213 | 173800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241213 | 173700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241213 | 173600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241213 | 173500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241213 | 173400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241213 | 173300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241213 | 173200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241213 | 173100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 123 | 20241213 | 173000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241213 | 172900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241213 | 172800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241213 | 172700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241213 | 172600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241213 | 172500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241213 | 172400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241213 | 172300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241213 | 172200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241213 | 172100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241213 | 172000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241213 | 171900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241213 | 171800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241213 | 171700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241213 | 171600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241213 | 171500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241213 | 171400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241213 | 171300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241213 | 171200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241213 | 171100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241213 | 171000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241213 | 170900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241213 | 170800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241213 | 170700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241213 | 170600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241213 | 170500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241213 | 170400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241213 | 170300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241213 | 170200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241213 | 170100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 153 | 20241213 | 170000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241213 | 165900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241213 | 165800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241213 | 165700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241213 | 165600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241213 | 165500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241213 | 165400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241213 | 165300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241213 | 165200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241213 | 165100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241213 | 165000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241213 | 164900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241213 | 164800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241213 | 164700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241213 | 164600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241213 | 164500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241213 | 164400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241213 | 164300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241213 | 164200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241213 | 164100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241213 | 164000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241213 | 163900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241213 | 163800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241213 | 163700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241213 | 163600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241213 | 163500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241213 | 163400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241213 | 163300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241213 | 163200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241213 | 163100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 183 | 20241213 | 163000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241213 | 162900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241213 | 162800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241213 | 162700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241213 | 162600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241213 | 162500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241213 | 162400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241213 | 162300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241213 | 162200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241213 | 162100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241213 | 162000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241213 | 161900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241213 | 161800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241213 | 161700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241213 | 161600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241213 | 161500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241213 | 161400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241213 | 161300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20241213 | 161200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241213 | 161100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241213 | 161000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241213 | 160900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241213 | 160800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241213 | 160700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20241213 | 160600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241213 | 160500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20241213 | 160400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20241213 | 160300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20241213 | 160200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20241213 | 160100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 213 | 20241213 | 160000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20241213 | 155900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20241213 | 155800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20241213 | 155700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20241213 | 155600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20241213 | 155500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20241213 | 155400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20241213 | 155300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20241213 | 155200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20241213 | 155100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20241213 | 155000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20241213 | 154900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20241213 | 154800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20241213 | 154700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20241213 | 154600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20241213 | 154500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20241213 | 154400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20241213 | 154300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20241213 | 154200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20241213 | 154100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20241213 | 154000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20241213 | 153900 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20241213 | 153800 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20241213 | 153700 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20241213 | 153600 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20241213 | 153500 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20241213 | 153400 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20241213 | 153300 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20241213 | 153200 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20241213 | 153100 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 243 | 20241213 | 153000 | 4007169400 | 7500 | 7500 | 7500 | 7500 | 9075 |
| 244 | 20241213 | 152900 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20241213 | 152800 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20241213 | 152700 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20241213 | 152600 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20241213 | 152500 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20241213 | 152400 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20241213 | 152300 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20241213 | 152200 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20241213 | 152100 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20241213 | 152000 | 3939106900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20241213 | 151900 | 3939106900 | 7500 | 7500 | 7500 | 7470 | 1176 |
| 255 | 20241213 | 151800 | 3930296560 | 7500 | 7510 | 7510 | 7500 | 682 |
| 256 | 20241213 | 151700 | 3925179890 | 7510 | 7500 | 7510 | 7480 | 2109 |
| 257 | 20241213 | 151600 | 3909365540 | 7490 | 7480 | 7490 | 7460 | 1031 |
| 258 | 20241213 | 151500 | 3901649330 | 7460 | 7460 | 7480 | 7460 | 575 |
| 259 | 20241213 | 151400 | 3897352910 | 7460 | 7460 | 7460 | 7460 | 238 |
| 260 | 20241213 | 151300 | 3895577430 | 7470 | 7460 | 7470 | 7460 | 791 |
| 261 | 20241213 | 151200 | 3889671710 | 7460 | 7460 | 7470 | 7460 | 289 |
| 262 | 20241213 | 151100 | 3887514780 | 7470 | 7470 | 7470 | 7460 | 984 |
| 263 | 20241213 | 151000 | 3880165850 | 7470 | 7460 | 7470 | 7460 | 489 |
| 264 | 20241213 | 150900 | 3876517440 | 7460 | 7430 | 7460 | 7430 | 107 |
| 265 | 20241213 | 150800 | 3875722250 | 7460 | 7460 | 7460 | 7460 | 4 |
| 266 | 20241213 | 150700 | 3875692410 | 7470 | 7460 | 7470 | 7460 | 13 |
| 267 | 20241213 | 150600 | 3875595410 | 7460 | 7440 | 7460 | 7430 | 1320 |
| 268 | 20241213 | 150500 | 3865773320 | 7440 | 7440 | 7450 | 7440 | 447 |
| 269 | 20241213 | 150400 | 3862447540 | 7440 | 7480 | 7480 | 7440 | 1203 |
| 270 | 20241213 | 150300 | 3853497040 | 7450 | 7480 | 7480 | 7440 | 1830 |
| 271 | 20241213 | 150200 | 3839856410 | 7480 | 7450 | 7480 | 7440 | 620 |
| 272 | 20241213 | 150100 | 3835226670 | 7450 | 7460 | 7480 | 7450 | 1262 |
| 273 | 20241213 | 150000 | 3825823700 | 7450 | 7460 | 7480 | 7450 | 113 |
| 274 | 20241213 | 145900 | 3824981110 | 7450 | 7460 | 7460 | 7440 | 627 |
| 275 | 20241213 | 145800 | 3820310000 | 7470 | 7500 | 7500 | 7470 | 578 |
| 276 | 20241213 | 145700 | 3815979560 | 7500 | 7480 | 7500 | 7470 | 2932 |
| 277 | 20241213 | 145600 | 3794046600 | 7450 | 7480 | 7480 | 7450 | 5031 |
| 278 | 20241213 | 145500 | 3756510240 | 7480 | 7530 | 7540 | 7480 | 4411 |
| 279 | 20241213 | 145400 | 3723372670 | 7530 | 7530 | 7530 | 7530 | 501 |
| 280 | 20241213 | 145300 | 3719600140 | 7540 | 7520 | 7540 | 7520 | 2002 |
| 281 | 20241213 | 145200 | 3704523060 | 7540 | 7540 | 7540 | 7540 | 1 |
| 282 | 20241213 | 145100 | 3704515520 | 7540 | 7530 | 7550 | 7530 | 2905 |
| 283 | 20241213 | 145000 | 3682611980 | 7530 | 7520 | 7530 | 7520 | 106 |
| 284 | 20241213 | 144900 | 3681814760 | 7520 | 7510 | 7520 | 7510 | 601 |
| 285 | 20241213 | 144800 | 3677297340 | 7490 | 7500 | 7510 | 7490 | 1553 |
| 286 | 20241213 | 144700 | 3665648750 | 7500 | 7500 | 7500 | 7500 | 429 |
| 287 | 20241213 | 144600 | 3662431250 | 7480 | 7480 | 7480 | 7480 | 216 |
| 288 | 20241213 | 144500 | 3660815570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20241213 | 144400 | 3660815570 | 7500 | 7500 | 7500 | 7500 | 1 |
| 290 | 20241213 | 144300 | 3660808070 | 7480 | 7470 | 7480 | 7460 | 657 |
| 291 | 20241213 | 144200 | 3655903860 | 7480 | 7470 | 7480 | 7470 | 49 |
| 292 | 20241213 | 144100 | 3655537810 | 7460 | 7470 | 7470 | 7460 | 138 |
| 293 | 20241213 | 144000 | 3654507930 | 7460 | 7460 | 7460 | 7460 | 328 |
| 294 | 20241213 | 143900 | 3652061050 | 7460 | 7460 | 7460 | 7460 | 19 |
| 295 | 20241213 | 143800 | 3651919310 | 7460 | 7470 | 7470 | 7460 | 412 |
| 296 | 20241213 | 143700 | 3648843590 | 7470 | 7480 | 7480 | 7470 | 465 |
| 297 | 20241213 | 143600 | 3645366540 | 7490 | 7500 | 7500 | 7490 | 290 |
| 298 | 20241213 | 143500 | 3643194420 | 7490 | 7490 | 7500 | 7490 | 224 |
| 299 | 20241213 | 143400 | 3641516650 | 7480 | 7480 | 7480 | 7480 | 300 |
| 300 | 20241213 | 143300 | 3639272650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20241213 | 143200 | 3639272650 | 7480 | 7480 | 7480 | 7480 | 534 |
| 302 | 20241213 | 143100 | 3635278330 | 7480 | 7480 | 7480 | 7480 | 66 |
| 303 | 20241213 | 143000 | 3634784650 | 7480 | 7480 | 7480 | 7460 | 91 |
| 304 | 20241213 | 142900 | 3634104310 | 7480 | 7460 | 7480 | 7460 | 201 |
| 305 | 20241213 | 142800 | 3632604830 | 7460 | 7480 | 7480 | 7460 | 98 |
| 306 | 20241213 | 142700 | 3631873200 | 7480 | 7490 | 7490 | 7470 | 127 |
| 307 | 20241213 | 142600 | 3630923430 | 7490 | 7490 | 7490 | 7490 | 406 |
| 308 | 20241213 | 142500 | 3627882490 | 7490 | 7460 | 7490 | 7460 | 650 |
| 309 | 20241213 | 142400 | 3623026290 | 7450 | 7490 | 7490 | 7450 | 4724 |
| 310 | 20241213 | 142300 | 3587813450 | 7490 | 7480 | 7490 | 7460 | 2182 |
| 311 | 20241213 | 142200 | 3571514220 | 7480 | 7500 | 7500 | 7480 | 3352 |
| 312 | 20241213 | 142100 | 3546411170 | 7500 | 7500 | 7520 | 7500 | 4555 |
| 313 | 20241213 | 142000 | 3512219030 | 7500 | 7510 | 7530 | 7500 | 959 |
| 314 | 20241213 | 141900 | 3505016930 | 7510 | 7510 | 7510 | 7510 | 382 |
| 315 | 20241213 | 141800 | 3502148110 | 7510 | 7510 | 7510 | 7510 | 233 |
| 316 | 20241213 | 141700 | 3500398280 | 7510 | 7530 | 7530 | 7510 | 3640 |
| 317 | 20241213 | 141600 | 3473061840 | 7530 | 7530 | 7530 | 7530 | 4 |
| 318 | 20241213 | 141500 | 3473031720 | 7530 | 7540 | 7540 | 7530 | 999 |
| 319 | 20241213 | 141400 | 3465509240 | 7540 | 7540 | 7540 | 7540 | 76 |
| 320 | 20241213 | 141300 | 3464936200 | 7540 | 7540 | 7540 | 7520 | 22 |
| 321 | 20241213 | 141200 | 3464770660 | 7540 | 7540 | 7540 | 7540 | 4 |
| 322 | 20241213 | 141100 | 3464740500 | 7540 | 7530 | 7540 | 7530 | 6 |
| 323 | 20241213 | 141000 | 3464695280 | 7510 | 7520 | 7520 | 7500 | 2101 |
| 324 | 20241213 | 140900 | 3448902060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20241213 | 140800 | 3448902060 | 7520 | 7520 | 7520 | 7520 | 756 |
| 326 | 20241213 | 140700 | 3443216940 | 7520 | 7520 | 7550 | 7510 | 477 |
| 327 | 20241213 | 140600 | 3439618110 | 7520 | 7520 | 7520 | 7520 | 388 |
| 328 | 20241213 | 140500 | 3436700350 | 7520 | 7540 | 7540 | 7520 | 158 |
| 329 | 20241213 | 140400 | 3435509330 | 7540 | 7520 | 7540 | 7510 | 4831 |
| 330 | 20241213 | 140300 | 3399103040 | 7520 | 7510 | 7520 | 7510 | 750 |
| 331 | 20241213 | 140200 | 3393470500 | 7510 | 7510 | 7510 | 7500 | 443 |
| 332 | 20241213 | 140100 | 3390147960 | 7510 | 7530 | 7530 | 7510 | 897 |
| 333 | 20241213 | 140000 | 3383411470 | 7540 | 7540 | 7540 | 7510 | 239 |
| 334 | 20241213 | 135900 | 3381612820 | 7540 | 7540 | 7550 | 7510 | 610 |
| 335 | 20241213 | 135800 | 3377014420 | 7510 | 7530 | 7540 | 7510 | 95 |
| 336 | 20241213 | 135700 | 3376300350 | 7510 | 7530 | 7530 | 7510 | 467 |
| 337 | 20241213 | 135600 | 3372785840 | 7530 | 7510 | 7530 | 7500 | 5556 |
| 338 | 20241213 | 135500 | 3331085620 | 7510 | 7530 | 7540 | 7510 | 717 |
| 339 | 20241213 | 135400 | 3325691330 | 7550 | 7520 | 7550 | 7520 | 878 |
| 340 | 20241213 | 135300 | 3319082520 | 7520 | 7510 | 7520 | 7500 | 314 |
| 341 | 20241213 | 135200 | 3316725490 | 7510 | 7520 | 7520 | 7510 | 188 |
| 342 | 20241213 | 135100 | 3315311830 | 7500 | 7530 | 7530 | 7500 | 56 |
| 343 | 20241213 | 135000 | 3314891700 | 7540 | 7510 | 7540 | 7500 | 821 |
| 344 | 20241213 | 134900 | 3308731580 | 7530 | 7520 | 7540 | 7500 | 1100 |
| 345 | 20241213 | 134800 | 3300472100 | 7520 | 7550 | 7550 | 7520 | 3240 |
| 346 | 20241213 | 134700 | 3276086670 | 7550 | 7520 | 7550 | 7520 | 872 |
| 347 | 20241213 | 134600 | 3269515590 | 7510 | 7500 | 7510 | 7500 | 747 |
| 348 | 20241213 | 134500 | 3263909110 | 7510 | 7500 | 7510 | 7490 | 2215 |
| 349 | 20241213 | 134400 | 3247296690 | 7500 | 7480 | 7510 | 7480 | 2166 |
| 350 | 20241213 | 134300 | 3231058580 | 7480 | 7470 | 7490 | 7470 | 301 |
| 351 | 20241213 | 134200 | 3228808850 | 7470 | 7480 | 7480 | 7470 | 841 |
| 352 | 20241213 | 134100 | 3222524580 | 7470 | 7450 | 7470 | 7450 | 2111 |
| 353 | 20241213 | 134000 | 3206787930 | 7450 | 7440 | 7450 | 7440 | 823 |
| 354 | 20241213 | 133900 | 3200656590 | 7450 | 7460 | 7470 | 7440 | 2680 |
| 355 | 20241213 | 133800 | 3180688640 | 7470 | 7450 | 7470 | 7450 | 1065 |
| 356 | 20241213 | 133700 | 3172751970 | 7450 | 7420 | 7450 | 7420 | 717 |
| 357 | 20241213 | 133600 | 3167419080 | 7420 | 7420 | 7430 | 7410 | 377 |
| 358 | 20241213 | 133500 | 3164621290 | 7420 | 7420 | 7430 | 7420 | 388 |
| 359 | 20241213 | 133400 | 3161739910 | 7410 | 7420 | 7420 | 7410 | 75 |
| 360 | 20241213 | 133300 | 3161184050 | 7410 | 7400 | 7420 | 7400 | 469 |
| 361 | 20241213 | 133200 | 3157708800 | 7400 | 7410 | 7410 | 7400 | 514 |
| 362 | 20241213 | 133100 | 3153902190 | 7400 | 7420 | 7420 | 7400 | 1166 |
| 363 | 20241213 | 133000 | 3145266240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 364 | 20241213 | 132900 | 3145266240 | 7430 | 7430 | 7430 | 7430 | 214 |
| 365 | 20241213 | 132800 | 3143676220 | 7390 | 7400 | 7400 | 7390 | 91 |
| 366 | 20241213 | 132700 | 3143002830 | 7400 | 7400 | 7400 | 7390 | 332 |
| 367 | 20241213 | 132600 | 3140548570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 368 | 20241213 | 132500 | 3140548570 | 7390 | 7390 | 7430 | 7390 | 884 |
| 369 | 20241213 | 132400 | 3133994490 | 7390 | 7380 | 7440 | 7370 | 1230 |
| 370 | 20241213 | 132300 | 3124891810 | 7380 | 7380 | 7400 | 7380 | 368 |
| 371 | 20241213 | 132200 | 3122175950 | 7410 | 7330 | 7440 | 7330 | 3851 |
| 372 | 20241213 | 132100 | 3093629820 | 7330 | 7350 | 7350 | 7290 | 31702 |
| 373 | 20241213 | 132000 | 2862033710 | 7360 | 7360 | 7360 | 7360 | 1264 |
| 374 | 20241213 | 131900 | 2852730670 | 7350 | 7360 | 7360 | 7350 | 741 |
| 375 | 20241213 | 131800 | 2847283760 | 7360 | 7380 | 7380 | 7350 | 827 |
| 376 | 20241213 | 131700 | 2841185730 | 7350 | 7370 | 7370 | 7350 | 1724 |
| 377 | 20241213 | 131600 | 2828480830 | 7370 | 7370 | 7370 | 7340 | 3777 |
| 378 | 20241213 | 131500 | 2800708870 | 7370 | 7440 | 7440 | 7370 | 3464 |
| 379 | 20241213 | 131400 | 2775115730 | 7440 | 7450 | 7450 | 7420 | 662 |
| 380 | 20241213 | 131300 | 2770203500 | 7450 | 7390 | 7450 | 7390 | 1127 |
| 381 | 20241213 | 131200 | 2761856520 | 7380 | 7400 | 7450 | 7380 | 3296 |
| 382 | 20241213 | 131100 | 2737473610 | 7400 | 7430 | 7430 | 7370 | 2308 |
| 383 | 20241213 | 131000 | 2720392120 | 7420 | 7430 | 7450 | 7420 | 541 |
| 384 | 20241213 | 130900 | 2716369120 | 7430 | 7460 | 7460 | 7410 | 660 |
| 385 | 20241213 | 130800 | 2711457620 | 7410 | 7410 | 7460 | 7380 | 436 |
| 386 | 20241213 | 130700 | 2708224090 | 7390 | 7420 | 7420 | 7380 | 1548 |
| 387 | 20241213 | 130600 | 2696767340 | 7410 | 7420 | 7500 | 7410 | 1435 |
| 388 | 20241213 | 130500 | 2686076960 | 7410 | 7380 | 7420 | 7350 | 4183 |
| 389 | 20241213 | 130400 | 2655266530 | 7380 | 7400 | 7420 | 7370 | 1466 |
| 390 | 20241213 | 130300 | 2644443220 | 7440 | 7420 | 7460 | 7350 | 11940 |
| 391 | 20241213 | 130200 | 2555852370 | 7420 | 7580 | 7580 | 7210 | 36221 |
| 392 | 20241213 | 130100 | 2287426320 | 7580 | 7650 | 7650 | 7540 | 8533 |
| 393 | 20241213 | 130000 | 2222708990 | 7650 | 7630 | 7700 | 7600 | 12979 |
| 394 | 20241213 | 125900 | 2123420740 | 7650 | 7620 | 7730 | 7580 | 68650 |
| 395 | 20241213 | 125800 | 1597624460 | 7620 | 7560 | 7630 | 7530 | 19095 |
| 396 | 20241213 | 125700 | 1452695670 | 7560 | 7480 | 7580 | 7480 | 19191 |
| 397 | 20241213 | 125600 | 1308152690 | 7480 | 7460 | 7490 | 7460 | 3508 |
| 398 | 20241213 | 125500 | 1281918070 | 7470 | 7480 | 7490 | 7460 | 2240 |
| 399 | 20241213 | 125400 | 1265203030 | 7480 | 7430 | 7480 | 7430 | 5813 |
| 400 | 20241213 | 125300 | 1221807590 | 7430 | 7430 | 7430 | 7430 | 1081 |
| 401 | 20241213 | 125200 | 1213775760 | 7420 | 7420 | 7420 | 7420 | 233 |
| 402 | 20241213 | 125100 | 1212046900 | 7420 | 7400 | 7420 | 7390 | 641 |
| 403 | 20241213 | 125000 | 1207309710 | 7400 | 7410 | 7430 | 7400 | 604 |
| 404 | 20241213 | 124900 | 1202839820 | 7410 | 7410 | 7410 | 7410 | 0 |
| 405 | 20241213 | 124800 | 1202839820 | 7410 | 7410 | 7410 | 7410 | 38 |
| 406 | 20241213 | 124700 | 1202558240 | 7410 | 7410 | 7410 | 7410 | 49 |
| 407 | 20241213 | 124600 | 1202195150 | 7410 | 7400 | 7410 | 7400 | 35 |
| 408 | 20241213 | 124500 | 1201935900 | 7400 | 7410 | 7410 | 7400 | 118 |
| 409 | 20241213 | 124400 | 1201062020 | 7400 | 7400 | 7400 | 7400 | 48 |
| 410 | 20241213 | 124300 | 1200706820 | 7410 | 7410 | 7430 | 7410 | 347 |
| 411 | 20241213 | 124200 | 1198134310 | 7410 | 7420 | 7420 | 7400 | 563 |
| 412 | 20241213 | 124100 | 1193957950 | 7420 | 7420 | 7420 | 7410 | 88 |
| 413 | 20241213 | 124000 | 1193305400 | 7420 | 7420 | 7420 | 7420 | 4 |
| 414 | 20241213 | 123900 | 1193275720 | 7440 | 7440 | 7440 | 7440 | 2 |
| 415 | 20241213 | 123800 | 1193260840 | 7440 | 7440 | 7440 | 7440 | 35 |
| 416 | 20241213 | 123700 | 1193000440 | 7440 | 7400 | 7440 | 7400 | 41 |
| 417 | 20241213 | 123600 | 1192695700 | 7400 | 7420 | 7420 | 7390 | 436 |
| 418 | 20241213 | 123500 | 1189469310 | 7440 | 7440 | 7440 | 7440 | 0 |
| 419 | 20241213 | 123400 | 1189469310 | 7440 | 7400 | 7440 | 7400 | 3021 |
| 420 | 20241213 | 123300 | 1167113870 | 7430 | 7430 | 7440 | 7430 | 356 |
| 421 | 20241213 | 123200 | 1164466780 | 7420 | 7410 | 7420 | 7410 | 122 |
| 422 | 20241213 | 123100 | 1163561550 | 7400 | 7420 | 7420 | 7400 | 84 |
| 423 | 20241213 | 123000 | 1162938480 | 7430 | 7420 | 7450 | 7420 | 783 |
| 424 | 20241213 | 122900 | 1157117250 | 7420 | 7390 | 7420 | 7380 | 532 |
| 425 | 20241213 | 122800 | 1153188010 | 7380 | 7380 | 7380 | 7380 | 0 |
| 426 | 20241213 | 122700 | 1153188010 | 7380 | 7390 | 7390 | 7380 | 616 |
| 427 | 20241213 | 122600 | 1148641480 | 7390 | 7430 | 7430 | 7390 | 380 |
| 428 | 20241213 | 122500 | 1145823920 | 7430 | 7400 | 7430 | 7400 | 134 |
| 429 | 20241213 | 122400 | 1144828330 | 7400 | 7420 | 7420 | 7400 | 1053 |
| 430 | 20241213 | 122300 | 1137032240 | 7440 | 7440 | 7440 | 7440 | 4 |
| 431 | 20241213 | 122200 | 1137002480 | 7420 | 7450 | 7450 | 7420 | 1493 |
| 432 | 20241213 | 122100 | 1125890080 | 7450 | 7440 | 7450 | 7440 | 747 |
| 433 | 20241213 | 122000 | 1120330600 | 7430 | 7430 | 7440 | 7420 | 4236 |
| 434 | 20241213 | 121900 | 1088857120 | 7420 | 7420 | 7420 | 7420 | 201 |
| 435 | 20241213 | 121800 | 1087365700 | 7430 | 7440 | 7440 | 7420 | 621 |
| 436 | 20241213 | 121700 | 1082750860 | 7440 | 7430 | 7440 | 7420 | 1211 |
| 437 | 20241213 | 121600 | 1073759500 | 7420 | 7420 | 7440 | 7420 | 1700 |
| 438 | 20241213 | 121500 | 1061111740 | 7420 | 7480 | 7490 | 7420 | 2223 |
| 439 | 20241213 | 121400 | 1044563720 | 7490 | 7450 | 7490 | 7440 | 6912 |
| 440 | 20241213 | 121300 | 992915620 | 7440 | 7420 | 7450 | 7420 | 1263 |
| 441 | 20241213 | 121200 | 983521010 | 7420 | 7410 | 7420 | 7410 | 356 |
| 442 | 20241213 | 121100 | 980882010 | 7410 | 7400 | 7410 | 7400 | 257 |
| 443 | 20241213 | 121000 | 978978140 | 7380 | 7370 | 7410 | 7370 | 43 |
| 444 | 20241213 | 120900 | 978661150 | 7380 | 7410 | 7410 | 7380 | 153 |
| 445 | 20241213 | 120800 | 977531710 | 7410 | 7380 | 7410 | 7380 | 2 |
| 446 | 20241213 | 120700 | 977516920 | 7420 | 7380 | 7420 | 7380 | 429 |
| 447 | 20241213 | 120600 | 974350820 | 7380 | 7380 | 7380 | 7380 | 1 |
| 448 | 20241213 | 120500 | 974343440 | 7440 | 7420 | 7440 | 7370 | 2049 |
| 449 | 20241213 | 120400 | 959129170 | 7420 | 7340 | 7420 | 7330 | 751 |
| 450 | 20241213 | 120300 | 953591040 | 7330 | 7380 | 7380 | 7330 | 1535 |
| 451 | 20241213 | 120200 | 942299800 | 7390 | 7360 | 7400 | 7350 | 939 |
| 452 | 20241213 | 120100 | 935395030 | 7360 | 7390 | 7390 | 7360 | 121 |
| 453 | 20241213 | 120000 | 934501470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 454 | 20241213 | 115900 | 934501470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20241213 | 115800 | 934501470 | 7360 | 7350 | 7380 | 7350 | 104 |
| 456 | 20241213 | 115700 | 933734000 | 7350 | 7370 | 7380 | 7350 | 217 |
| 457 | 20241213 | 115600 | 932136640 | 7380 | 7390 | 7390 | 7380 | 805 |
| 458 | 20241213 | 115500 | 926191450 | 7390 | 7400 | 7400 | 7390 | 487 |
| 459 | 20241213 | 115400 | 922588770 | 7420 | 7400 | 7420 | 7400 | 213 |
| 460 | 20241213 | 115300 | 921012550 | 7390 | 7430 | 7430 | 7390 | 2 |
| 461 | 20241213 | 115200 | 920997730 | 7440 | 7420 | 7440 | 7420 | 1325 |
| 462 | 20241213 | 115100 | 911156630 | 7430 | 7390 | 7430 | 7380 | 1504 |
| 463 | 20241213 | 115000 | 900042000 | 7440 | 7440 | 7440 | 7400 | 278 |
| 464 | 20241213 | 114900 | 897980710 | 7460 | 7440 | 7460 | 7400 | 157 |
| 465 | 20241213 | 114800 | 896812180 | 7440 | 7460 | 7460 | 7440 | 1075 |
| 466 | 20241213 | 114700 | 888814060 | 7480 | 7400 | 7480 | 7400 | 5126 |
| 467 | 20241213 | 114600 | 850621180 | 7400 | 7450 | 7460 | 7400 | 656 |
| 468 | 20241213 | 114500 | 845747750 | 7450 | 7340 | 7460 | 7330 | 9643 |
| 469 | 20241213 | 114400 | 774239990 | 7340 | 7360 | 7410 | 7320 | 4125 |
| 470 | 20241213 | 114300 | 743819230 | 7430 | 7360 | 7430 | 7310 | 1966 |
| 471 | 20241213 | 114200 | 729355980 | 7350 | 7320 | 7360 | 7300 | 5552 |
| 472 | 20241213 | 114100 | 688693950 | 7320 | 7330 | 7360 | 7310 | 2065 |
| 473 | 20241213 | 114000 | 673558610 | 7310 | 7360 | 7370 | 7310 | 2602 |
| 474 | 20241213 | 113900 | 654431450 | 7360 | 7350 | 7370 | 7310 | 3093 |
| 475 | 20241213 | 113800 | 631729580 | 7310 | 7470 | 7490 | 7310 | 4532 |
| 476 | 20241213 | 113700 | 598158560 | 7470 | 7180 | 7470 | 7170 | 13430 |
| 477 | 20241213 | 113600 | 499610150 | 7170 | 7200 | 7200 | 7170 | 1503 |
| 478 | 20241213 | 113500 | 488803580 | 7230 | 7200 | 7230 | 7200 | 53 |
| 479 | 20241213 | 113400 | 488421950 | 7190 | 7230 | 7230 | 7190 | 586 |
| 480 | 20241213 | 113300 | 484186200 | 7230 | 7240 | 7270 | 7230 | 504 |
| 481 | 20241213 | 113200 | 480534020 | 7240 | 7280 | 7280 | 7230 | 714 |
| 482 | 20241213 | 113100 | 475349880 | 7230 | 7250 | 7250 | 7230 | 302 |
| 483 | 20241213 | 113000 | 473162790 | 7240 | 7330 | 7350 | 7240 | 3126 |
| 484 | 20241213 | 112900 | 450343770 | 7330 | 7140 | 7330 | 7140 | 4900 |
| 485 | 20241213 | 112800 | 414933190 | 7130 | 7120 | 7140 | 7120 | 1007 |
| 486 | 20241213 | 112700 | 407763260 | 7130 | 7140 | 7140 | 7130 | 2 |
| 487 | 20241213 | 112600 | 407748990 | 7110 | 7130 | 7130 | 7110 | 4 |
| 488 | 20241213 | 112500 | 407720490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 489 | 20241213 | 112400 | 407720490 | 7140 | 7140 | 7140 | 7140 | 485 |
| 490 | 20241213 | 112300 | 404257590 | 7110 | 7120 | 7140 | 7110 | 570 |
| 491 | 20241213 | 112200 | 400190440 | 7110 | 7110 | 7110 | 7110 | 1 |
| 492 | 20241213 | 112100 | 400183330 | 7120 | 7110 | 7130 | 7110 | 16 |
| 493 | 20241213 | 112000 | 400069450 | 7110 | 7120 | 7120 | 7110 | 143 |
| 494 | 20241213 | 111900 | 399051300 | 7120 | 7120 | 7120 | 7100 | 114 |
| 495 | 20241213 | 111800 | 398241640 | 7120 | 7110 | 7120 | 7110 | 42 |
| 496 | 20241213 | 111700 | 397943010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 497 | 20241213 | 111600 | 397943010 | 7110 | 7110 | 7110 | 7110 | 55 |
| 498 | 20241213 | 111500 | 397551960 | 7100 | 7100 | 7100 | 7100 | 15 |
| 499 | 20241213 | 111400 | 397445460 | 7100 | 7110 | 7110 | 7100 | 81 |
| 500 | 20241213 | 111300 | 396869560 | 7110 | 7110 | 7110 | 7110 | 60 |
| 501 | 20241213 | 111200 | 396442960 | 7110 | 7110 | 7110 | 7110 | 30 |
| 502 | 20241213 | 111100 | 396229660 | 7110 | 7110 | 7110 | 7110 | 20 |
| 503 | 20241213 | 111000 | 396087460 | 7110 | 7110 | 7110 | 7110 | 1 |
| 504 | 20241213 | 110900 | 396080350 | 7110 | 7110 | 7110 | 7110 | 1 |
| 505 | 20241213 | 110800 | 396073240 | 7100 | 7100 | 7100 | 7100 | 8 |
| 506 | 20241213 | 110700 | 396016440 | 7090 | 7090 | 7090 | 7090 | 0 |
| 507 | 20241213 | 110600 | 396016440 | 7090 | 7090 | 7090 | 7090 | 0 |
| 508 | 20241213 | 110500 | 396016440 | 7090 | 7100 | 7100 | 7090 | 140 |
| 509 | 20241213 | 110400 | 395023810 | 7110 | 7110 | 7110 | 7110 | 1 |
| 510 | 20241213 | 110300 | 395016700 | 7110 | 7100 | 7110 | 7100 | 148 |
| 511 | 20241213 | 110200 | 393965890 | 7110 | 7110 | 7110 | 7110 | 1 |
| 512 | 20241213 | 110100 | 393958780 | 7100 | 7080 | 7100 | 7080 | 245 |
| 513 | 20241213 | 110000 | 392220260 | 7080 | 7080 | 7080 | 7080 | 0 |
| 514 | 20241213 | 105900 | 392220260 | 7080 | 7070 | 7080 | 7070 | 300 |
| 515 | 20241213 | 105800 | 390096470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 516 | 20241213 | 105700 | 390096470 | 7070 | 7070 | 7070 | 7050 | 46 |
| 517 | 20241213 | 105600 | 389772030 | 7070 | 7070 | 7070 | 7070 | 3 |
| 518 | 20241213 | 105500 | 389750820 | 7060 | 7060 | 7070 | 7060 | 24 |
| 519 | 20241213 | 105400 | 389581360 | 7050 | 7040 | 7050 | 7040 | 486 |
| 520 | 20241213 | 105300 | 386155790 | 7040 | 7040 | 7040 | 7040 | 110 |
| 521 | 20241213 | 105200 | 385381390 | 7040 | 7040 | 7040 | 7040 | 0 |
| 522 | 20241213 | 105100 | 385381390 | 7040 | 7040 | 7040 | 7040 | 682 |
| 523 | 20241213 | 105000 | 380580110 | 7020 | 7020 | 7020 | 7020 | 382 |
| 524 | 20241213 | 104900 | 377898470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 525 | 20241213 | 104800 | 377898470 | 7040 | 7030 | 7040 | 7030 | 103 |
| 526 | 20241213 | 104700 | 377174330 | 7010 | 7030 | 7030 | 7010 | 62 |
| 527 | 20241213 | 104600 | 376739480 | 7030 | 7030 | 7030 | 7030 | 14 |
| 528 | 20241213 | 104500 | 376641060 | 7020 | 7020 | 7020 | 7020 | 100 |
| 529 | 20241213 | 104400 | 375939060 | 7010 | 7010 | 7010 | 7010 | 1 |
| 530 | 20241213 | 104300 | 375932050 | 7040 | 7020 | 7040 | 7010 | 795 |
| 531 | 20241213 | 104200 | 370355960 | 7030 | 7020 | 7030 | 7020 | 6 |
| 532 | 20241213 | 104100 | 370313810 | 7040 | 7010 | 7040 | 7010 | 264 |
| 533 | 20241213 | 104000 | 368461190 | 7010 | 7020 | 7020 | 7010 | 550 |
| 534 | 20241213 | 103900 | 364604420 | 7040 | 7030 | 7040 | 7020 | 237 |
| 535 | 20241213 | 103800 | 362939660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 536 | 20241213 | 103700 | 362939660 | 7040 | 7040 | 7040 | 7020 | 107 |
| 537 | 20241213 | 103600 | 362188130 | 7040 | 7030 | 7040 | 7030 | 184 |
| 538 | 20241213 | 103500 | 360894560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 539 | 20241213 | 103400 | 360894560 | 7050 | 7050 | 7050 | 7050 | 1 |
| 540 | 20241213 | 103300 | 360887510 | 7040 | 7050 | 7050 | 7040 | 8 |
| 541 | 20241213 | 103200 | 360831180 | 7050 | 7050 | 7050 | 7050 | 0 |
| 542 | 20241213 | 103100 | 360831180 | 7050 | 7040 | 7050 | 7040 | 494 |
| 543 | 20241213 | 103000 | 357348530 | 7050 | 7020 | 7050 | 7020 | 4 |
| 544 | 20241213 | 102900 | 357320360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 545 | 20241213 | 102800 | 357320360 | 7050 | 7030 | 7050 | 7030 | 55 |
| 546 | 20241213 | 102700 | 356933180 | 7030 | 7030 | 7040 | 7030 | 14 |
| 547 | 20241213 | 102600 | 356834750 | 7010 | 7030 | 7030 | 7010 | 143 |
| 548 | 20241213 | 102500 | 355832300 | 7010 | 7050 | 7050 | 7010 | 2 |
| 549 | 20241213 | 102400 | 355818240 | 7010 | 7020 | 7020 | 7010 | 1500 |
| 550 | 20241213 | 102300 | 345294630 | 7050 | 7050 | 7050 | 7020 | 149 |
| 551 | 20241213 | 102200 | 344248250 | 7040 | 7050 | 7050 | 7040 | 36 |
| 552 | 20241213 | 102100 | 343994770 | 7030 | 7030 | 7030 | 7030 | 140 |
| 553 | 20241213 | 102000 | 343010570 | 7050 | 7050 | 7050 | 7050 | 33 |
| 554 | 20241213 | 101900 | 342777920 | 7050 | 7040 | 7050 | 7040 | 37 |
| 555 | 20241213 | 101800 | 342517210 | 7040 | 7040 | 7040 | 7030 | 161 |
| 556 | 20241213 | 101700 | 341383850 | 7040 | 7070 | 7070 | 7000 | 11418 |
| 557 | 20241213 | 101600 | 261184380 | 7100 | 7100 | 7100 | 7100 | 0 |
| 558 | 20241213 | 101500 | 261184380 | 7100 | 7100 | 7100 | 7100 | 3 |
| 559 | 20241213 | 101400 | 261163080 | 7100 | 7080 | 7100 | 7050 | 3001 |
| 560 | 20241213 | 101300 | 239977590 | 7120 | 7120 | 7120 | 7100 | 6 |
| 561 | 20241213 | 101200 | 239934950 | 7120 | 7120 | 7120 | 7120 | 1 |
| 562 | 20241213 | 101100 | 239927830 | 7120 | 7120 | 7120 | 7120 | 4 |
| 563 | 20241213 | 101000 | 239899350 | 7120 | 7100 | 7120 | 7080 | 171 |
| 564 | 20241213 | 100900 | 238685630 | 7140 | 7140 | 7140 | 7140 | 2 |
| 565 | 20241213 | 100800 | 238671350 | 7140 | 7140 | 7140 | 7140 | 5 |
| 566 | 20241213 | 100700 | 238635650 | 7140 | 7140 | 7140 | 7140 | 1 |
| 567 | 20241213 | 100600 | 238628510 | 7150 | 7090 | 7150 | 7090 | 210 |
| 568 | 20241213 | 100500 | 237139020 | 7090 | 7090 | 7090 | 7070 | 24 |
| 569 | 20241213 | 100400 | 236969160 | 7090 | 7090 | 7090 | 7070 | 133 |
| 570 | 20241213 | 100300 | 236028790 | 7090 | 7090 | 7090 | 7080 | 4 |
| 571 | 20241213 | 100200 | 236000450 | 7090 | 7080 | 7090 | 7080 | 1446 |
| 572 | 20241213 | 100100 | 225748390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 573 | 20241213 | 100000 | 225748390 | 7090 | 7090 | 7090 | 7090 | 45 |
| 574 | 20241213 | 095900 | 225429340 | 7090 | 7090 | 7090 | 7090 | 0 |
| 575 | 20241213 | 095800 | 225429340 | 7090 | 7070 | 7090 | 7060 | 151 |
| 576 | 20241213 | 095700 | 224363130 | 7090 | 7090 | 7090 | 7070 | 172 |
| 577 | 20241213 | 095600 | 223146850 | 7070 | 7090 | 7090 | 7070 | 364 |
| 578 | 20241213 | 095500 | 220573170 | 7090 | 7070 | 7090 | 7070 | 900 |
| 579 | 20241213 | 095400 | 214205170 | 7070 | 7070 | 7070 | 7070 | 25 |
| 580 | 20241213 | 095300 | 214028420 | 7070 | 7070 | 7070 | 7070 | 4 |
| 581 | 20241213 | 095200 | 214000140 | 7060 | 7070 | 7070 | 7060 | 181 |
| 582 | 20241213 | 095100 | 212722250 | 7070 | 7080 | 7080 | 7060 | 543 |
| 583 | 20241213 | 095000 | 208888640 | 7080 | 7080 | 7080 | 7070 | 25 |
| 584 | 20241213 | 094900 | 208711780 | 7060 | 7090 | 7090 | 7060 | 78 |
| 585 | 20241213 | 094800 | 208161070 | 7060 | 7060 | 7060 | 7060 | 4 |
| 586 | 20241213 | 094700 | 208132830 | 7090 | 7060 | 7090 | 7050 | 125 |
| 587 | 20241213 | 094600 | 207248040 | 7080 | 7060 | 7080 | 7060 | 301 |
| 588 | 20241213 | 094500 | 205122960 | 7080 | 7080 | 7080 | 7060 | 102 |
| 589 | 20241213 | 094400 | 204402800 | 7080 | 7080 | 7080 | 7070 | 142 |
| 590 | 20241213 | 094300 | 203397850 | 7080 | 7060 | 7080 | 7060 | 243 |
| 591 | 20241213 | 094200 | 201679860 | 7070 | 7070 | 7070 | 7060 | 18 |
| 592 | 20241213 | 094100 | 201552720 | 7050 | 7050 | 7070 | 7050 | 622 |
| 593 | 20241213 | 094000 | 197163800 | 7060 | 7060 | 7070 | 7050 | 279 |
| 594 | 20241213 | 093900 | 195194030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 595 | 20241213 | 093800 | 195194030 | 7070 | 7070 | 7070 | 7070 | 20 |
| 596 | 20241213 | 093700 | 195052630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 597 | 20241213 | 093600 | 195052630 | 7080 | 7080 | 7080 | 7050 | 1884 |
| 598 | 20241213 | 093500 | 181739660 | 7090 | 7110 | 7120 | 7070 | 4508 |
| 599 | 20241213 | 093400 | 149739470 | 7110 | 7150 | 7150 | 7110 | 3328 |
| 600 | 20241213 | 093300 | 126033180 | 7160 | 7160 | 7160 | 7160 | 0 |
| 601 | 20241213 | 093200 | 126033180 | 7160 | 7160 | 7160 | 7160 | 159 |
| 602 | 20241213 | 093100 | 124894740 | 7180 | 7180 | 7180 | 7180 | 0 |
| 603 | 20241213 | 093000 | 124894740 | 7180 | 7180 | 7180 | 7180 | 23 |
| 604 | 20241213 | 092900 | 124729600 | 7190 | 7190 | 7190 | 7190 | 0 |
| 605 | 20241213 | 092800 | 124729600 | 7190 | 7160 | 7190 | 7160 | 3 |
| 606 | 20241213 | 092700 | 124708090 | 7190 | 7190 | 7190 | 7190 | 15 |
| 607 | 20241213 | 092600 | 124600240 | 7200 | 7160 | 7200 | 7160 | 104 |
| 608 | 20241213 | 092500 | 123855560 | 7160 | 7150 | 7160 | 7150 | 94 |
| 609 | 20241213 | 092400 | 123183020 | 7160 | 7170 | 7200 | 7160 | 1956 |
| 610 | 20241213 | 092300 | 109163300 | 7170 | 7170 | 7170 | 7170 | 2 |
| 611 | 20241213 | 092200 | 109148960 | 7150 | 7140 | 7150 | 7130 | 212 |
| 612 | 20241213 | 092100 | 107634440 | 7150 | 7140 | 7150 | 7130 | 207 |
| 613 | 20241213 | 092000 | 106156990 | 7150 | 7130 | 7150 | 7130 | 69 |
| 614 | 20241213 | 091900 | 105664580 | 7130 | 7140 | 7140 | 7130 | 70 |
| 615 | 20241213 | 091800 | 105165440 | 7130 | 7130 | 7130 | 7130 | 74 |
| 616 | 20241213 | 091700 | 104637820 | 7130 | 7130 | 7130 | 7130 | 200 |
| 617 | 20241213 | 091600 | 103211820 | 7130 | 7140 | 7140 | 7130 | 601 |
| 618 | 20241213 | 091500 | 98921710 | 7160 | 7160 | 7160 | 7160 | 0 |
| 619 | 20241213 | 091400 | 98921710 | 7160 | 7130 | 7170 | 7130 | 506 |
| 620 | 20241213 | 091300 | 95308810 | 7170 | 7150 | 7170 | 7150 | 12 |
| 621 | 20241213 | 091200 | 95222960 | 7130 | 7140 | 7140 | 7130 | 914 |
| 622 | 20241213 | 091100 | 88706090 | 7160 | 7160 | 7170 | 7130 | 106 |
| 623 | 20241213 | 091000 | 87947660 | 7160 | 7140 | 7160 | 7130 | 230 |
| 624 | 20241213 | 090900 | 86307630 | 7170 | 7140 | 7170 | 7140 | 14 |
| 625 | 20241213 | 090800 | 86207640 | 7130 | 7140 | 7170 | 7130 | 909 |
| 626 | 20241213 | 090700 | 79723420 | 7140 | 7180 | 7190 | 7140 | 323 |
| 627 | 20241213 | 090600 | 77413290 | 7200 | 7210 | 7210 | 7180 | 96 |
| 628 | 20241213 | 090500 | 76723830 | 7210 | 7190 | 7210 | 7190 | 14 |
| 629 | 20241213 | 090400 | 76623110 | 7190 | 7180 | 7190 | 7180 | 224 |
| 630 | 20241213 | 090300 | 75012590 | 7170 | 7140 | 7170 | 7140 | 520 |
| 631 | 20241213 | 090200 | 71293340 | 7130 | 7130 | 7130 | 7120 | 1214 |
| 632 | 20241213 | 090100 | 62648640 | 7120 | 7150 | 7170 | 7120 | 1418 |
| 633 | 20241213 | 090000 | 52539000 | 7150 | 7110 | 7150 | 7110 | 7385 |