634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,193100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,193000,4007169400,7500,7500,7500,7500,0
|
|
20241213,192900,4007169400,7500,7500,7500,7500,0
|
|
20241213,192800,4007169400,7500,7500,7500,7500,0
|
|
20241213,192700,4007169400,7500,7500,7500,7500,0
|
|
20241213,192600,4007169400,7500,7500,7500,7500,0
|
|
20241213,192500,4007169400,7500,7500,7500,7500,0
|
|
20241213,192400,4007169400,7500,7500,7500,7500,0
|
|
20241213,192300,4007169400,7500,7500,7500,7500,0
|
|
20241213,192200,4007169400,7500,7500,7500,7500,0
|
|
20241213,192100,4007169400,7500,7500,7500,7500,0
|
|
20241213,192000,4007169400,7500,7500,7500,7500,0
|
|
20241213,191900,4007169400,7500,7500,7500,7500,0
|
|
20241213,191800,4007169400,7500,7500,7500,7500,0
|
|
20241213,191700,4007169400,7500,7500,7500,7500,0
|
|
20241213,191600,4007169400,7500,7500,7500,7500,0
|
|
20241213,191500,4007169400,7500,7500,7500,7500,0
|
|
20241213,191400,4007169400,7500,7500,7500,7500,0
|
|
20241213,191300,4007169400,7500,7500,7500,7500,0
|
|
20241213,191200,4007169400,7500,7500,7500,7500,0
|
|
20241213,191100,4007169400,7500,7500,7500,7500,0
|
|
20241213,191000,4007169400,7500,7500,7500,7500,0
|
|
20241213,190900,4007169400,7500,7500,7500,7500,0
|
|
20241213,190800,4007169400,7500,7500,7500,7500,0
|
|
20241213,190700,4007169400,7500,7500,7500,7500,0
|
|
20241213,190600,4007169400,7500,7500,7500,7500,0
|
|
20241213,190500,4007169400,7500,7500,7500,7500,0
|
|
20241213,190400,4007169400,7500,7500,7500,7500,0
|
|
20241213,190300,4007169400,7500,7500,7500,7500,0
|
|
20241213,190200,4007169400,7500,7500,7500,7500,0
|
|
20241213,190100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,190000,4007169400,7500,7500,7500,7500,0
|
|
20241213,185900,4007169400,7500,7500,7500,7500,0
|
|
20241213,185800,4007169400,7500,7500,7500,7500,0
|
|
20241213,185700,4007169400,7500,7500,7500,7500,0
|
|
20241213,185600,4007169400,7500,7500,7500,7500,0
|
|
20241213,185500,4007169400,7500,7500,7500,7500,0
|
|
20241213,185400,4007169400,7500,7500,7500,7500,0
|
|
20241213,185300,4007169400,7500,7500,7500,7500,0
|
|
20241213,185200,4007169400,7500,7500,7500,7500,0
|
|
20241213,185100,4007169400,7500,7500,7500,7500,0
|
|
20241213,185000,4007169400,7500,7500,7500,7500,0
|
|
20241213,184900,4007169400,7500,7500,7500,7500,0
|
|
20241213,184800,4007169400,7500,7500,7500,7500,0
|
|
20241213,184700,4007169400,7500,7500,7500,7500,0
|
|
20241213,184600,4007169400,7500,7500,7500,7500,0
|
|
20241213,184500,4007169400,7500,7500,7500,7500,0
|
|
20241213,184400,4007169400,7500,7500,7500,7500,0
|
|
20241213,184300,4007169400,7500,7500,7500,7500,0
|
|
20241213,184200,4007169400,7500,7500,7500,7500,0
|
|
20241213,184100,4007169400,7500,7500,7500,7500,0
|
|
20241213,184000,4007169400,7500,7500,7500,7500,0
|
|
20241213,183900,4007169400,7500,7500,7500,7500,0
|
|
20241213,183800,4007169400,7500,7500,7500,7500,0
|
|
20241213,183700,4007169400,7500,7500,7500,7500,0
|
|
20241213,183600,4007169400,7500,7500,7500,7500,0
|
|
20241213,183500,4007169400,7500,7500,7500,7500,0
|
|
20241213,183400,4007169400,7500,7500,7500,7500,0
|
|
20241213,183300,4007169400,7500,7500,7500,7500,0
|
|
20241213,183200,4007169400,7500,7500,7500,7500,0
|
|
20241213,183100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,183000,4007169400,7500,7500,7500,7500,0
|
|
20241213,182900,4007169400,7500,7500,7500,7500,0
|
|
20241213,182800,4007169400,7500,7500,7500,7500,0
|
|
20241213,182700,4007169400,7500,7500,7500,7500,0
|
|
20241213,182600,4007169400,7500,7500,7500,7500,0
|
|
20241213,182500,4007169400,7500,7500,7500,7500,0
|
|
20241213,182400,4007169400,7500,7500,7500,7500,0
|
|
20241213,182300,4007169400,7500,7500,7500,7500,0
|
|
20241213,182200,4007169400,7500,7500,7500,7500,0
|
|
20241213,182100,4007169400,7500,7500,7500,7500,0
|
|
20241213,182000,4007169400,7500,7500,7500,7500,0
|
|
20241213,181900,4007169400,7500,7500,7500,7500,0
|
|
20241213,181800,4007169400,7500,7500,7500,7500,0
|
|
20241213,181700,4007169400,7500,7500,7500,7500,0
|
|
20241213,181600,4007169400,7500,7500,7500,7500,0
|
|
20241213,181500,4007169400,7500,7500,7500,7500,0
|
|
20241213,181400,4007169400,7500,7500,7500,7500,0
|
|
20241213,181300,4007169400,7500,7500,7500,7500,0
|
|
20241213,181200,4007169400,7500,7500,7500,7500,0
|
|
20241213,181100,4007169400,7500,7500,7500,7500,0
|
|
20241213,181000,4007169400,7500,7500,7500,7500,0
|
|
20241213,180900,4007169400,7500,7500,7500,7500,0
|
|
20241213,180800,4007169400,7500,7500,7500,7500,0
|
|
20241213,180700,4007169400,7500,7500,7500,7500,0
|
|
20241213,180600,4007169400,7500,7500,7500,7500,0
|
|
20241213,180500,4007169400,7500,7500,7500,7500,0
|
|
20241213,180400,4007169400,7500,7500,7500,7500,0
|
|
20241213,180300,4007169400,7500,7500,7500,7500,0
|
|
20241213,180200,4007169400,7500,7500,7500,7500,0
|
|
20241213,180100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,180000,4007169400,7500,7500,7500,7500,0
|
|
20241213,175900,4007169400,7500,7500,7500,7500,0
|
|
20241213,175800,4007169400,7500,7500,7500,7500,0
|
|
20241213,175700,4007169400,7500,7500,7500,7500,0
|
|
20241213,175600,4007169400,7500,7500,7500,7500,0
|
|
20241213,175500,4007169400,7500,7500,7500,7500,0
|
|
20241213,175400,4007169400,7500,7500,7500,7500,0
|
|
20241213,175300,4007169400,7500,7500,7500,7500,0
|
|
20241213,175200,4007169400,7500,7500,7500,7500,0
|
|
20241213,175100,4007169400,7500,7500,7500,7500,0
|
|
20241213,175000,4007169400,7500,7500,7500,7500,0
|
|
20241213,174900,4007169400,7500,7500,7500,7500,0
|
|
20241213,174800,4007169400,7500,7500,7500,7500,0
|
|
20241213,174700,4007169400,7500,7500,7500,7500,0
|
|
20241213,174600,4007169400,7500,7500,7500,7500,0
|
|
20241213,174500,4007169400,7500,7500,7500,7500,0
|
|
20241213,174400,4007169400,7500,7500,7500,7500,0
|
|
20241213,174300,4007169400,7500,7500,7500,7500,0
|
|
20241213,174200,4007169400,7500,7500,7500,7500,0
|
|
20241213,174100,4007169400,7500,7500,7500,7500,0
|
|
20241213,174000,4007169400,7500,7500,7500,7500,0
|
|
20241213,173900,4007169400,7500,7500,7500,7500,0
|
|
20241213,173800,4007169400,7500,7500,7500,7500,0
|
|
20241213,173700,4007169400,7500,7500,7500,7500,0
|
|
20241213,173600,4007169400,7500,7500,7500,7500,0
|
|
20241213,173500,4007169400,7500,7500,7500,7500,0
|
|
20241213,173400,4007169400,7500,7500,7500,7500,0
|
|
20241213,173300,4007169400,7500,7500,7500,7500,0
|
|
20241213,173200,4007169400,7500,7500,7500,7500,0
|
|
20241213,173100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,173000,4007169400,7500,7500,7500,7500,0
|
|
20241213,172900,4007169400,7500,7500,7500,7500,0
|
|
20241213,172800,4007169400,7500,7500,7500,7500,0
|
|
20241213,172700,4007169400,7500,7500,7500,7500,0
|
|
20241213,172600,4007169400,7500,7500,7500,7500,0
|
|
20241213,172500,4007169400,7500,7500,7500,7500,0
|
|
20241213,172400,4007169400,7500,7500,7500,7500,0
|
|
20241213,172300,4007169400,7500,7500,7500,7500,0
|
|
20241213,172200,4007169400,7500,7500,7500,7500,0
|
|
20241213,172100,4007169400,7500,7500,7500,7500,0
|
|
20241213,172000,4007169400,7500,7500,7500,7500,0
|
|
20241213,171900,4007169400,7500,7500,7500,7500,0
|
|
20241213,171800,4007169400,7500,7500,7500,7500,0
|
|
20241213,171700,4007169400,7500,7500,7500,7500,0
|
|
20241213,171600,4007169400,7500,7500,7500,7500,0
|
|
20241213,171500,4007169400,7500,7500,7500,7500,0
|
|
20241213,171400,4007169400,7500,7500,7500,7500,0
|
|
20241213,171300,4007169400,7500,7500,7500,7500,0
|
|
20241213,171200,4007169400,7500,7500,7500,7500,0
|
|
20241213,171100,4007169400,7500,7500,7500,7500,0
|
|
20241213,171000,4007169400,7500,7500,7500,7500,0
|
|
20241213,170900,4007169400,7500,7500,7500,7500,0
|
|
20241213,170800,4007169400,7500,7500,7500,7500,0
|
|
20241213,170700,4007169400,7500,7500,7500,7500,0
|
|
20241213,170600,4007169400,7500,7500,7500,7500,0
|
|
20241213,170500,4007169400,7500,7500,7500,7500,0
|
|
20241213,170400,4007169400,7500,7500,7500,7500,0
|
|
20241213,170300,4007169400,7500,7500,7500,7500,0
|
|
20241213,170200,4007169400,7500,7500,7500,7500,0
|
|
20241213,170100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,170000,4007169400,7500,7500,7500,7500,0
|
|
20241213,165900,4007169400,7500,7500,7500,7500,0
|
|
20241213,165800,4007169400,7500,7500,7500,7500,0
|
|
20241213,165700,4007169400,7500,7500,7500,7500,0
|
|
20241213,165600,4007169400,7500,7500,7500,7500,0
|
|
20241213,165500,4007169400,7500,7500,7500,7500,0
|
|
20241213,165400,4007169400,7500,7500,7500,7500,0
|
|
20241213,165300,4007169400,7500,7500,7500,7500,0
|
|
20241213,165200,4007169400,7500,7500,7500,7500,0
|
|
20241213,165100,4007169400,7500,7500,7500,7500,0
|
|
20241213,165000,4007169400,7500,7500,7500,7500,0
|
|
20241213,164900,4007169400,7500,7500,7500,7500,0
|
|
20241213,164800,4007169400,7500,7500,7500,7500,0
|
|
20241213,164700,4007169400,7500,7500,7500,7500,0
|
|
20241213,164600,4007169400,7500,7500,7500,7500,0
|
|
20241213,164500,4007169400,7500,7500,7500,7500,0
|
|
20241213,164400,4007169400,7500,7500,7500,7500,0
|
|
20241213,164300,4007169400,7500,7500,7500,7500,0
|
|
20241213,164200,4007169400,7500,7500,7500,7500,0
|
|
20241213,164100,4007169400,7500,7500,7500,7500,0
|
|
20241213,164000,4007169400,7500,7500,7500,7500,0
|
|
20241213,163900,4007169400,7500,7500,7500,7500,0
|
|
20241213,163800,4007169400,7500,7500,7500,7500,0
|
|
20241213,163700,4007169400,7500,7500,7500,7500,0
|
|
20241213,163600,4007169400,7500,7500,7500,7500,0
|
|
20241213,163500,4007169400,7500,7500,7500,7500,0
|
|
20241213,163400,4007169400,7500,7500,7500,7500,0
|
|
20241213,163300,4007169400,7500,7500,7500,7500,0
|
|
20241213,163200,4007169400,7500,7500,7500,7500,0
|
|
20241213,163100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,163000,4007169400,7500,7500,7500,7500,0
|
|
20241213,162900,4007169400,7500,7500,7500,7500,0
|
|
20241213,162800,4007169400,7500,7500,7500,7500,0
|
|
20241213,162700,4007169400,7500,7500,7500,7500,0
|
|
20241213,162600,4007169400,7500,7500,7500,7500,0
|
|
20241213,162500,4007169400,7500,7500,7500,7500,0
|
|
20241213,162400,4007169400,7500,7500,7500,7500,0
|
|
20241213,162300,4007169400,7500,7500,7500,7500,0
|
|
20241213,162200,4007169400,7500,7500,7500,7500,0
|
|
20241213,162100,4007169400,7500,7500,7500,7500,0
|
|
20241213,162000,4007169400,7500,7500,7500,7500,0
|
|
20241213,161900,4007169400,7500,7500,7500,7500,0
|
|
20241213,161800,4007169400,7500,7500,7500,7500,0
|
|
20241213,161700,4007169400,7500,7500,7500,7500,0
|
|
20241213,161600,4007169400,7500,7500,7500,7500,0
|
|
20241213,161500,4007169400,7500,7500,7500,7500,0
|
|
20241213,161400,4007169400,7500,7500,7500,7500,0
|
|
20241213,161300,4007169400,7500,7500,7500,7500,0
|
|
20241213,161200,4007169400,7500,7500,7500,7500,0
|
|
20241213,161100,4007169400,7500,7500,7500,7500,0
|
|
20241213,161000,4007169400,7500,7500,7500,7500,0
|
|
20241213,160900,4007169400,7500,7500,7500,7500,0
|
|
20241213,160800,4007169400,7500,7500,7500,7500,0
|
|
20241213,160700,4007169400,7500,7500,7500,7500,0
|
|
20241213,160600,4007169400,7500,7500,7500,7500,0
|
|
20241213,160500,4007169400,7500,7500,7500,7500,0
|
|
20241213,160400,4007169400,7500,7500,7500,7500,0
|
|
20241213,160300,4007169400,7500,7500,7500,7500,0
|
|
20241213,160200,4007169400,7500,7500,7500,7500,0
|
|
20241213,160100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,160000,4007169400,7500,7500,7500,7500,0
|
|
20241213,155900,4007169400,7500,7500,7500,7500,0
|
|
20241213,155800,4007169400,7500,7500,7500,7500,0
|
|
20241213,155700,4007169400,7500,7500,7500,7500,0
|
|
20241213,155600,4007169400,7500,7500,7500,7500,0
|
|
20241213,155500,4007169400,7500,7500,7500,7500,0
|
|
20241213,155400,4007169400,7500,7500,7500,7500,0
|
|
20241213,155300,4007169400,7500,7500,7500,7500,0
|
|
20241213,155200,4007169400,7500,7500,7500,7500,0
|
|
20241213,155100,4007169400,7500,7500,7500,7500,0
|
|
20241213,155000,4007169400,7500,7500,7500,7500,0
|
|
20241213,154900,4007169400,7500,7500,7500,7500,0
|
|
20241213,154800,4007169400,7500,7500,7500,7500,0
|
|
20241213,154700,4007169400,7500,7500,7500,7500,0
|
|
20241213,154600,4007169400,7500,7500,7500,7500,0
|
|
20241213,154500,4007169400,7500,7500,7500,7500,0
|
|
20241213,154400,4007169400,7500,7500,7500,7500,0
|
|
20241213,154300,4007169400,7500,7500,7500,7500,0
|
|
20241213,154200,4007169400,7500,7500,7500,7500,0
|
|
20241213,154100,4007169400,7500,7500,7500,7500,0
|
|
20241213,154000,4007169400,7500,7500,7500,7500,0
|
|
20241213,153900,4007169400,7500,7500,7500,7500,0
|
|
20241213,153800,4007169400,7500,7500,7500,7500,0
|
|
20241213,153700,4007169400,7500,7500,7500,7500,0
|
|
20241213,153600,4007169400,7500,7500,7500,7500,0
|
|
20241213,153500,4007169400,7500,7500,7500,7500,0
|
|
20241213,153400,4007169400,7500,7500,7500,7500,0
|
|
20241213,153300,4007169400,7500,7500,7500,7500,0
|
|
20241213,153200,4007169400,7500,7500,7500,7500,0
|
|
20241213,153100,4007169400,7500,7500,7500,7500,9075
|
|
20241213,153000,4007169400,7500,7500,7500,7500,9075
|
|
20241213,152900,3939106900,7500,7500,7500,7500,0
|
|
20241213,152800,3939106900,7500,7500,7500,7500,0
|
|
20241213,152700,3939106900,7500,7500,7500,7500,0
|
|
20241213,152600,3939106900,7500,7500,7500,7500,0
|
|
20241213,152500,3939106900,7500,7500,7500,7500,0
|
|
20241213,152400,3939106900,7500,7500,7500,7500,0
|
|
20241213,152300,3939106900,7500,7500,7500,7500,0
|
|
20241213,152200,3939106900,7500,7500,7500,7500,0
|
|
20241213,152100,3939106900,7500,7500,7500,7500,0
|
|
20241213,152000,3939106900,7500,7500,7500,7500,0
|
|
20241213,151900,3939106900,7500,7500,7500,7470,1176
|
|
20241213,151800,3930296560,7500,7510,7510,7500,682
|
|
20241213,151700,3925179890,7510,7500,7510,7480,2109
|
|
20241213,151600,3909365540,7490,7480,7490,7460,1031
|
|
20241213,151500,3901649330,7460,7460,7480,7460,575
|
|
20241213,151400,3897352910,7460,7460,7460,7460,238
|
|
20241213,151300,3895577430,7470,7460,7470,7460,791
|
|
20241213,151200,3889671710,7460,7460,7470,7460,289
|
|
20241213,151100,3887514780,7470,7470,7470,7460,984
|
|
20241213,151000,3880165850,7470,7460,7470,7460,489
|
|
20241213,150900,3876517440,7460,7430,7460,7430,107
|
|
20241213,150800,3875722250,7460,7460,7460,7460,4
|
|
20241213,150700,3875692410,7470,7460,7470,7460,13
|
|
20241213,150600,3875595410,7460,7440,7460,7430,1320
|
|
20241213,150500,3865773320,7440,7440,7450,7440,447
|
|
20241213,150400,3862447540,7440,7480,7480,7440,1203
|
|
20241213,150300,3853497040,7450,7480,7480,7440,1830
|
|
20241213,150200,3839856410,7480,7450,7480,7440,620
|
|
20241213,150100,3835226670,7450,7460,7480,7450,1262
|
|
20241213,150000,3825823700,7450,7460,7480,7450,113
|
|
20241213,145900,3824981110,7450,7460,7460,7440,627
|
|
20241213,145800,3820310000,7470,7500,7500,7470,578
|
|
20241213,145700,3815979560,7500,7480,7500,7470,2932
|
|
20241213,145600,3794046600,7450,7480,7480,7450,5031
|
|
20241213,145500,3756510240,7480,7530,7540,7480,4411
|
|
20241213,145400,3723372670,7530,7530,7530,7530,501
|
|
20241213,145300,3719600140,7540,7520,7540,7520,2002
|
|
20241213,145200,3704523060,7540,7540,7540,7540,1
|
|
20241213,145100,3704515520,7540,7530,7550,7530,2905
|
|
20241213,145000,3682611980,7530,7520,7530,7520,106
|
|
20241213,144900,3681814760,7520,7510,7520,7510,601
|
|
20241213,144800,3677297340,7490,7500,7510,7490,1553
|
|
20241213,144700,3665648750,7500,7500,7500,7500,429
|
|
20241213,144600,3662431250,7480,7480,7480,7480,216
|
|
20241213,144500,3660815570,7500,7500,7500,7500,0
|
|
20241213,144400,3660815570,7500,7500,7500,7500,1
|
|
20241213,144300,3660808070,7480,7470,7480,7460,657
|
|
20241213,144200,3655903860,7480,7470,7480,7470,49
|
|
20241213,144100,3655537810,7460,7470,7470,7460,138
|
|
20241213,144000,3654507930,7460,7460,7460,7460,328
|
|
20241213,143900,3652061050,7460,7460,7460,7460,19
|
|
20241213,143800,3651919310,7460,7470,7470,7460,412
|
|
20241213,143700,3648843590,7470,7480,7480,7470,465
|
|
20241213,143600,3645366540,7490,7500,7500,7490,290
|
|
20241213,143500,3643194420,7490,7490,7500,7490,224
|
|
20241213,143400,3641516650,7480,7480,7480,7480,300
|
|
20241213,143300,3639272650,7480,7480,7480,7480,0
|
|
20241213,143200,3639272650,7480,7480,7480,7480,534
|
|
20241213,143100,3635278330,7480,7480,7480,7480,66
|
|
20241213,143000,3634784650,7480,7480,7480,7460,91
|
|
20241213,142900,3634104310,7480,7460,7480,7460,201
|
|
20241213,142800,3632604830,7460,7480,7480,7460,98
|
|
20241213,142700,3631873200,7480,7490,7490,7470,127
|
|
20241213,142600,3630923430,7490,7490,7490,7490,406
|
|
20241213,142500,3627882490,7490,7460,7490,7460,650
|
|
20241213,142400,3623026290,7450,7490,7490,7450,4724
|
|
20241213,142300,3587813450,7490,7480,7490,7460,2182
|
|
20241213,142200,3571514220,7480,7500,7500,7480,3352
|
|
20241213,142100,3546411170,7500,7500,7520,7500,4555
|
|
20241213,142000,3512219030,7500,7510,7530,7500,959
|
|
20241213,141900,3505016930,7510,7510,7510,7510,382
|
|
20241213,141800,3502148110,7510,7510,7510,7510,233
|
|
20241213,141700,3500398280,7510,7530,7530,7510,3640
|
|
20241213,141600,3473061840,7530,7530,7530,7530,4
|
|
20241213,141500,3473031720,7530,7540,7540,7530,999
|
|
20241213,141400,3465509240,7540,7540,7540,7540,76
|
|
20241213,141300,3464936200,7540,7540,7540,7520,22
|
|
20241213,141200,3464770660,7540,7540,7540,7540,4
|
|
20241213,141100,3464740500,7540,7530,7540,7530,6
|
|
20241213,141000,3464695280,7510,7520,7520,7500,2101
|
|
20241213,140900,3448902060,7520,7520,7520,7520,0
|
|
20241213,140800,3448902060,7520,7520,7520,7520,756
|
|
20241213,140700,3443216940,7520,7520,7550,7510,477
|
|
20241213,140600,3439618110,7520,7520,7520,7520,388
|
|
20241213,140500,3436700350,7520,7540,7540,7520,158
|
|
20241213,140400,3435509330,7540,7520,7540,7510,4831
|
|
20241213,140300,3399103040,7520,7510,7520,7510,750
|
|
20241213,140200,3393470500,7510,7510,7510,7500,443
|
|
20241213,140100,3390147960,7510,7530,7530,7510,897
|
|
20241213,140000,3383411470,7540,7540,7540,7510,239
|
|
20241213,135900,3381612820,7540,7540,7550,7510,610
|
|
20241213,135800,3377014420,7510,7530,7540,7510,95
|
|
20241213,135700,3376300350,7510,7530,7530,7510,467
|
|
20241213,135600,3372785840,7530,7510,7530,7500,5556
|
|
20241213,135500,3331085620,7510,7530,7540,7510,717
|
|
20241213,135400,3325691330,7550,7520,7550,7520,878
|
|
20241213,135300,3319082520,7520,7510,7520,7500,314
|
|
20241213,135200,3316725490,7510,7520,7520,7510,188
|
|
20241213,135100,3315311830,7500,7530,7530,7500,56
|
|
20241213,135000,3314891700,7540,7510,7540,7500,821
|
|
20241213,134900,3308731580,7530,7520,7540,7500,1100
|
|
20241213,134800,3300472100,7520,7550,7550,7520,3240
|
|
20241213,134700,3276086670,7550,7520,7550,7520,872
|
|
20241213,134600,3269515590,7510,7500,7510,7500,747
|
|
20241213,134500,3263909110,7510,7500,7510,7490,2215
|
|
20241213,134400,3247296690,7500,7480,7510,7480,2166
|
|
20241213,134300,3231058580,7480,7470,7490,7470,301
|
|
20241213,134200,3228808850,7470,7480,7480,7470,841
|
|
20241213,134100,3222524580,7470,7450,7470,7450,2111
|
|
20241213,134000,3206787930,7450,7440,7450,7440,823
|
|
20241213,133900,3200656590,7450,7460,7470,7440,2680
|
|
20241213,133800,3180688640,7470,7450,7470,7450,1065
|
|
20241213,133700,3172751970,7450,7420,7450,7420,717
|
|
20241213,133600,3167419080,7420,7420,7430,7410,377
|
|
20241213,133500,3164621290,7420,7420,7430,7420,388
|
|
20241213,133400,3161739910,7410,7420,7420,7410,75
|
|
20241213,133300,3161184050,7410,7400,7420,7400,469
|
|
20241213,133200,3157708800,7400,7410,7410,7400,514
|
|
20241213,133100,3153902190,7400,7420,7420,7400,1166
|
|
20241213,133000,3145266240,7430,7430,7430,7430,0
|
|
20241213,132900,3145266240,7430,7430,7430,7430,214
|
|
20241213,132800,3143676220,7390,7400,7400,7390,91
|
|
20241213,132700,3143002830,7400,7400,7400,7390,332
|
|
20241213,132600,3140548570,7390,7390,7390,7390,0
|
|
20241213,132500,3140548570,7390,7390,7430,7390,884
|
|
20241213,132400,3133994490,7390,7380,7440,7370,1230
|
|
20241213,132300,3124891810,7380,7380,7400,7380,368
|
|
20241213,132200,3122175950,7410,7330,7440,7330,3851
|
|
20241213,132100,3093629820,7330,7350,7350,7290,31702
|
|
20241213,132000,2862033710,7360,7360,7360,7360,1264
|
|
20241213,131900,2852730670,7350,7360,7360,7350,741
|
|
20241213,131800,2847283760,7360,7380,7380,7350,827
|
|
20241213,131700,2841185730,7350,7370,7370,7350,1724
|
|
20241213,131600,2828480830,7370,7370,7370,7340,3777
|
|
20241213,131500,2800708870,7370,7440,7440,7370,3464
|
|
20241213,131400,2775115730,7440,7450,7450,7420,662
|
|
20241213,131300,2770203500,7450,7390,7450,7390,1127
|
|
20241213,131200,2761856520,7380,7400,7450,7380,3296
|
|
20241213,131100,2737473610,7400,7430,7430,7370,2308
|
|
20241213,131000,2720392120,7420,7430,7450,7420,541
|
|
20241213,130900,2716369120,7430,7460,7460,7410,660
|
|
20241213,130800,2711457620,7410,7410,7460,7380,436
|
|
20241213,130700,2708224090,7390,7420,7420,7380,1548
|
|
20241213,130600,2696767340,7410,7420,7500,7410,1435
|
|
20241213,130500,2686076960,7410,7380,7420,7350,4183
|
|
20241213,130400,2655266530,7380,7400,7420,7370,1466
|
|
20241213,130300,2644443220,7440,7420,7460,7350,11940
|
|
20241213,130200,2555852370,7420,7580,7580,7210,36221
|
|
20241213,130100,2287426320,7580,7650,7650,7540,8533
|
|
20241213,130000,2222708990,7650,7630,7700,7600,12979
|
|
20241213,125900,2123420740,7650,7620,7730,7580,68650
|
|
20241213,125800,1597624460,7620,7560,7630,7530,19095
|
|
20241213,125700,1452695670,7560,7480,7580,7480,19191
|
|
20241213,125600,1308152690,7480,7460,7490,7460,3508
|
|
20241213,125500,1281918070,7470,7480,7490,7460,2240
|
|
20241213,125400,1265203030,7480,7430,7480,7430,5813
|
|
20241213,125300,1221807590,7430,7430,7430,7430,1081
|
|
20241213,125200,1213775760,7420,7420,7420,7420,233
|
|
20241213,125100,1212046900,7420,7400,7420,7390,641
|
|
20241213,125000,1207309710,7400,7410,7430,7400,604
|
|
20241213,124900,1202839820,7410,7410,7410,7410,0
|
|
20241213,124800,1202839820,7410,7410,7410,7410,38
|
|
20241213,124700,1202558240,7410,7410,7410,7410,49
|
|
20241213,124600,1202195150,7410,7400,7410,7400,35
|
|
20241213,124500,1201935900,7400,7410,7410,7400,118
|
|
20241213,124400,1201062020,7400,7400,7400,7400,48
|
|
20241213,124300,1200706820,7410,7410,7430,7410,347
|
|
20241213,124200,1198134310,7410,7420,7420,7400,563
|
|
20241213,124100,1193957950,7420,7420,7420,7410,88
|
|
20241213,124000,1193305400,7420,7420,7420,7420,4
|
|
20241213,123900,1193275720,7440,7440,7440,7440,2
|
|
20241213,123800,1193260840,7440,7440,7440,7440,35
|
|
20241213,123700,1193000440,7440,7400,7440,7400,41
|
|
20241213,123600,1192695700,7400,7420,7420,7390,436
|
|
20241213,123500,1189469310,7440,7440,7440,7440,0
|
|
20241213,123400,1189469310,7440,7400,7440,7400,3021
|
|
20241213,123300,1167113870,7430,7430,7440,7430,356
|
|
20241213,123200,1164466780,7420,7410,7420,7410,122
|
|
20241213,123100,1163561550,7400,7420,7420,7400,84
|
|
20241213,123000,1162938480,7430,7420,7450,7420,783
|
|
20241213,122900,1157117250,7420,7390,7420,7380,532
|
|
20241213,122800,1153188010,7380,7380,7380,7380,0
|
|
20241213,122700,1153188010,7380,7390,7390,7380,616
|
|
20241213,122600,1148641480,7390,7430,7430,7390,380
|
|
20241213,122500,1145823920,7430,7400,7430,7400,134
|
|
20241213,122400,1144828330,7400,7420,7420,7400,1053
|
|
20241213,122300,1137032240,7440,7440,7440,7440,4
|
|
20241213,122200,1137002480,7420,7450,7450,7420,1493
|
|
20241213,122100,1125890080,7450,7440,7450,7440,747
|
|
20241213,122000,1120330600,7430,7430,7440,7420,4236
|
|
20241213,121900,1088857120,7420,7420,7420,7420,201
|
|
20241213,121800,1087365700,7430,7440,7440,7420,621
|
|
20241213,121700,1082750860,7440,7430,7440,7420,1211
|
|
20241213,121600,1073759500,7420,7420,7440,7420,1700
|
|
20241213,121500,1061111740,7420,7480,7490,7420,2223
|
|
20241213,121400,1044563720,7490,7450,7490,7440,6912
|
|
20241213,121300,992915620,7440,7420,7450,7420,1263
|
|
20241213,121200,983521010,7420,7410,7420,7410,356
|
|
20241213,121100,980882010,7410,7400,7410,7400,257
|
|
20241213,121000,978978140,7380,7370,7410,7370,43
|
|
20241213,120900,978661150,7380,7410,7410,7380,153
|
|
20241213,120800,977531710,7410,7380,7410,7380,2
|
|
20241213,120700,977516920,7420,7380,7420,7380,429
|
|
20241213,120600,974350820,7380,7380,7380,7380,1
|
|
20241213,120500,974343440,7440,7420,7440,7370,2049
|
|
20241213,120400,959129170,7420,7340,7420,7330,751
|
|
20241213,120300,953591040,7330,7380,7380,7330,1535
|
|
20241213,120200,942299800,7390,7360,7400,7350,939
|
|
20241213,120100,935395030,7360,7390,7390,7360,121
|
|
20241213,120000,934501470,7360,7360,7360,7360,0
|
|
20241213,115900,934501470,7360,7360,7360,7360,0
|
|
20241213,115800,934501470,7360,7350,7380,7350,104
|
|
20241213,115700,933734000,7350,7370,7380,7350,217
|
|
20241213,115600,932136640,7380,7390,7390,7380,805
|
|
20241213,115500,926191450,7390,7400,7400,7390,487
|
|
20241213,115400,922588770,7420,7400,7420,7400,213
|
|
20241213,115300,921012550,7390,7430,7430,7390,2
|
|
20241213,115200,920997730,7440,7420,7440,7420,1325
|
|
20241213,115100,911156630,7430,7390,7430,7380,1504
|
|
20241213,115000,900042000,7440,7440,7440,7400,278
|
|
20241213,114900,897980710,7460,7440,7460,7400,157
|
|
20241213,114800,896812180,7440,7460,7460,7440,1075
|
|
20241213,114700,888814060,7480,7400,7480,7400,5126
|
|
20241213,114600,850621180,7400,7450,7460,7400,656
|
|
20241213,114500,845747750,7450,7340,7460,7330,9643
|
|
20241213,114400,774239990,7340,7360,7410,7320,4125
|
|
20241213,114300,743819230,7430,7360,7430,7310,1966
|
|
20241213,114200,729355980,7350,7320,7360,7300,5552
|
|
20241213,114100,688693950,7320,7330,7360,7310,2065
|
|
20241213,114000,673558610,7310,7360,7370,7310,2602
|
|
20241213,113900,654431450,7360,7350,7370,7310,3093
|
|
20241213,113800,631729580,7310,7470,7490,7310,4532
|
|
20241213,113700,598158560,7470,7180,7470,7170,13430
|
|
20241213,113600,499610150,7170,7200,7200,7170,1503
|
|
20241213,113500,488803580,7230,7200,7230,7200,53
|
|
20241213,113400,488421950,7190,7230,7230,7190,586
|
|
20241213,113300,484186200,7230,7240,7270,7230,504
|
|
20241213,113200,480534020,7240,7280,7280,7230,714
|
|
20241213,113100,475349880,7230,7250,7250,7230,302
|
|
20241213,113000,473162790,7240,7330,7350,7240,3126
|
|
20241213,112900,450343770,7330,7140,7330,7140,4900
|
|
20241213,112800,414933190,7130,7120,7140,7120,1007
|
|
20241213,112700,407763260,7130,7140,7140,7130,2
|
|
20241213,112600,407748990,7110,7130,7130,7110,4
|
|
20241213,112500,407720490,7140,7140,7140,7140,0
|
|
20241213,112400,407720490,7140,7140,7140,7140,485
|
|
20241213,112300,404257590,7110,7120,7140,7110,570
|
|
20241213,112200,400190440,7110,7110,7110,7110,1
|
|
20241213,112100,400183330,7120,7110,7130,7110,16
|
|
20241213,112000,400069450,7110,7120,7120,7110,143
|
|
20241213,111900,399051300,7120,7120,7120,7100,114
|
|
20241213,111800,398241640,7120,7110,7120,7110,42
|
|
20241213,111700,397943010,7110,7110,7110,7110,0
|
|
20241213,111600,397943010,7110,7110,7110,7110,55
|
|
20241213,111500,397551960,7100,7100,7100,7100,15
|
|
20241213,111400,397445460,7100,7110,7110,7100,81
|
|
20241213,111300,396869560,7110,7110,7110,7110,60
|
|
20241213,111200,396442960,7110,7110,7110,7110,30
|
|
20241213,111100,396229660,7110,7110,7110,7110,20
|
|
20241213,111000,396087460,7110,7110,7110,7110,1
|
|
20241213,110900,396080350,7110,7110,7110,7110,1
|
|
20241213,110800,396073240,7100,7100,7100,7100,8
|
|
20241213,110700,396016440,7090,7090,7090,7090,0
|
|
20241213,110600,396016440,7090,7090,7090,7090,0
|
|
20241213,110500,396016440,7090,7100,7100,7090,140
|
|
20241213,110400,395023810,7110,7110,7110,7110,1
|
|
20241213,110300,395016700,7110,7100,7110,7100,148
|
|
20241213,110200,393965890,7110,7110,7110,7110,1
|
|
20241213,110100,393958780,7100,7080,7100,7080,245
|
|
20241213,110000,392220260,7080,7080,7080,7080,0
|
|
20241213,105900,392220260,7080,7070,7080,7070,300
|
|
20241213,105800,390096470,7070,7070,7070,7070,0
|
|
20241213,105700,390096470,7070,7070,7070,7050,46
|
|
20241213,105600,389772030,7070,7070,7070,7070,3
|
|
20241213,105500,389750820,7060,7060,7070,7060,24
|
|
20241213,105400,389581360,7050,7040,7050,7040,486
|
|
20241213,105300,386155790,7040,7040,7040,7040,110
|
|
20241213,105200,385381390,7040,7040,7040,7040,0
|
|
20241213,105100,385381390,7040,7040,7040,7040,682
|
|
20241213,105000,380580110,7020,7020,7020,7020,382
|
|
20241213,104900,377898470,7040,7040,7040,7040,0
|
|
20241213,104800,377898470,7040,7030,7040,7030,103
|
|
20241213,104700,377174330,7010,7030,7030,7010,62
|
|
20241213,104600,376739480,7030,7030,7030,7030,14
|
|
20241213,104500,376641060,7020,7020,7020,7020,100
|
|
20241213,104400,375939060,7010,7010,7010,7010,1
|
|
20241213,104300,375932050,7040,7020,7040,7010,795
|
|
20241213,104200,370355960,7030,7020,7030,7020,6
|
|
20241213,104100,370313810,7040,7010,7040,7010,264
|
|
20241213,104000,368461190,7010,7020,7020,7010,550
|
|
20241213,103900,364604420,7040,7030,7040,7020,237
|
|
20241213,103800,362939660,7040,7040,7040,7040,0
|
|
20241213,103700,362939660,7040,7040,7040,7020,107
|
|
20241213,103600,362188130,7040,7030,7040,7030,184
|
|
20241213,103500,360894560,7050,7050,7050,7050,0
|
|
20241213,103400,360894560,7050,7050,7050,7050,1
|
|
20241213,103300,360887510,7040,7050,7050,7040,8
|
|
20241213,103200,360831180,7050,7050,7050,7050,0
|
|
20241213,103100,360831180,7050,7040,7050,7040,494
|
|
20241213,103000,357348530,7050,7020,7050,7020,4
|
|
20241213,102900,357320360,7050,7050,7050,7050,0
|
|
20241213,102800,357320360,7050,7030,7050,7030,55
|
|
20241213,102700,356933180,7030,7030,7040,7030,14
|
|
20241213,102600,356834750,7010,7030,7030,7010,143
|
|
20241213,102500,355832300,7010,7050,7050,7010,2
|
|
20241213,102400,355818240,7010,7020,7020,7010,1500
|
|
20241213,102300,345294630,7050,7050,7050,7020,149
|
|
20241213,102200,344248250,7040,7050,7050,7040,36
|
|
20241213,102100,343994770,7030,7030,7030,7030,140
|
|
20241213,102000,343010570,7050,7050,7050,7050,33
|
|
20241213,101900,342777920,7050,7040,7050,7040,37
|
|
20241213,101800,342517210,7040,7040,7040,7030,161
|
|
20241213,101700,341383850,7040,7070,7070,7000,11418
|
|
20241213,101600,261184380,7100,7100,7100,7100,0
|
|
20241213,101500,261184380,7100,7100,7100,7100,3
|
|
20241213,101400,261163080,7100,7080,7100,7050,3001
|
|
20241213,101300,239977590,7120,7120,7120,7100,6
|
|
20241213,101200,239934950,7120,7120,7120,7120,1
|
|
20241213,101100,239927830,7120,7120,7120,7120,4
|
|
20241213,101000,239899350,7120,7100,7120,7080,171
|
|
20241213,100900,238685630,7140,7140,7140,7140,2
|
|
20241213,100800,238671350,7140,7140,7140,7140,5
|
|
20241213,100700,238635650,7140,7140,7140,7140,1
|
|
20241213,100600,238628510,7150,7090,7150,7090,210
|
|
20241213,100500,237139020,7090,7090,7090,7070,24
|
|
20241213,100400,236969160,7090,7090,7090,7070,133
|
|
20241213,100300,236028790,7090,7090,7090,7080,4
|
|
20241213,100200,236000450,7090,7080,7090,7080,1446
|
|
20241213,100100,225748390,7090,7090,7090,7090,0
|
|
20241213,100000,225748390,7090,7090,7090,7090,45
|
|
20241213,095900,225429340,7090,7090,7090,7090,0
|
|
20241213,095800,225429340,7090,7070,7090,7060,151
|
|
20241213,095700,224363130,7090,7090,7090,7070,172
|
|
20241213,095600,223146850,7070,7090,7090,7070,364
|
|
20241213,095500,220573170,7090,7070,7090,7070,900
|
|
20241213,095400,214205170,7070,7070,7070,7070,25
|
|
20241213,095300,214028420,7070,7070,7070,7070,4
|
|
20241213,095200,214000140,7060,7070,7070,7060,181
|
|
20241213,095100,212722250,7070,7080,7080,7060,543
|
|
20241213,095000,208888640,7080,7080,7080,7070,25
|
|
20241213,094900,208711780,7060,7090,7090,7060,78
|
|
20241213,094800,208161070,7060,7060,7060,7060,4
|
|
20241213,094700,208132830,7090,7060,7090,7050,125
|
|
20241213,094600,207248040,7080,7060,7080,7060,301
|
|
20241213,094500,205122960,7080,7080,7080,7060,102
|
|
20241213,094400,204402800,7080,7080,7080,7070,142
|
|
20241213,094300,203397850,7080,7060,7080,7060,243
|
|
20241213,094200,201679860,7070,7070,7070,7060,18
|
|
20241213,094100,201552720,7050,7050,7070,7050,622
|
|
20241213,094000,197163800,7060,7060,7070,7050,279
|
|
20241213,093900,195194030,7070,7070,7070,7070,0
|
|
20241213,093800,195194030,7070,7070,7070,7070,20
|
|
20241213,093700,195052630,7080,7080,7080,7080,0
|
|
20241213,093600,195052630,7080,7080,7080,7050,1884
|
|
20241213,093500,181739660,7090,7110,7120,7070,4508
|
|
20241213,093400,149739470,7110,7150,7150,7110,3328
|
|
20241213,093300,126033180,7160,7160,7160,7160,0
|
|
20241213,093200,126033180,7160,7160,7160,7160,159
|
|
20241213,093100,124894740,7180,7180,7180,7180,0
|
|
20241213,093000,124894740,7180,7180,7180,7180,23
|
|
20241213,092900,124729600,7190,7190,7190,7190,0
|
|
20241213,092800,124729600,7190,7160,7190,7160,3
|
|
20241213,092700,124708090,7190,7190,7190,7190,15
|
|
20241213,092600,124600240,7200,7160,7200,7160,104
|
|
20241213,092500,123855560,7160,7150,7160,7150,94
|
|
20241213,092400,123183020,7160,7170,7200,7160,1956
|
|
20241213,092300,109163300,7170,7170,7170,7170,2
|
|
20241213,092200,109148960,7150,7140,7150,7130,212
|
|
20241213,092100,107634440,7150,7140,7150,7130,207
|
|
20241213,092000,106156990,7150,7130,7150,7130,69
|
|
20241213,091900,105664580,7130,7140,7140,7130,70
|
|
20241213,091800,105165440,7130,7130,7130,7130,74
|
|
20241213,091700,104637820,7130,7130,7130,7130,200
|
|
20241213,091600,103211820,7130,7140,7140,7130,601
|
|
20241213,091500,98921710,7160,7160,7160,7160,0
|
|
20241213,091400,98921710,7160,7130,7170,7130,506
|
|
20241213,091300,95308810,7170,7150,7170,7150,12
|
|
20241213,091200,95222960,7130,7140,7140,7130,914
|
|
20241213,091100,88706090,7160,7160,7170,7130,106
|
|
20241213,091000,87947660,7160,7140,7160,7130,230
|
|
20241213,090900,86307630,7170,7140,7170,7140,14
|
|
20241213,090800,86207640,7130,7140,7170,7130,909
|
|
20241213,090700,79723420,7140,7180,7190,7140,323
|
|
20241213,090600,77413290,7200,7210,7210,7180,96
|
|
20241213,090500,76723830,7210,7190,7210,7190,14
|
|
20241213,090400,76623110,7190,7180,7190,7180,224
|
|
20241213,090300,75012590,7170,7140,7170,7140,520
|
|
20241213,090200,71293340,7130,7130,7130,7120,1214
|
|
20241213,090100,62648640,7120,7150,7170,7120,1418
|
|
20241213,090000,52539000,7150,7110,7150,7110,7385
|