745 lines
39 KiB
CSV
745 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,212100,3735877500,12180,12180,12180,12180,0
|
|
20230531,212000,3735877500,12180,12180,12180,12180,0
|
|
20230531,211900,3735877500,12180,12180,12180,12180,0
|
|
20230531,211800,3735877500,12180,12180,12180,12180,0
|
|
20230531,211700,3735877500,12180,12180,12180,12180,0
|
|
20230531,211600,3735877500,12180,12180,12180,12180,0
|
|
20230531,211500,3735877500,12180,12180,12180,12180,0
|
|
20230531,211400,3735877500,12180,12180,12180,12180,0
|
|
20230531,211300,3735877500,12180,12180,12180,12180,0
|
|
20230531,211200,3735877500,12180,12180,12180,12180,0
|
|
20230531,211100,3735877500,12180,12180,12180,12180,0
|
|
20230531,211000,3735877500,12180,12180,12180,12180,0
|
|
20230531,210900,3735877500,12180,12180,12180,12180,0
|
|
20230531,210800,3735877500,12180,12180,12180,12180,0
|
|
20230531,210700,3735877500,12180,12180,12180,12180,0
|
|
20230531,210600,3735877500,12180,12180,12180,12180,0
|
|
20230531,210500,3735877500,12180,12180,12180,12180,0
|
|
20230531,210400,3735877500,12180,12180,12180,12180,0
|
|
20230531,210300,3735877500,12180,12180,12180,12180,0
|
|
20230531,210200,3735877500,12180,12180,12180,12180,0
|
|
20230531,210100,3735877500,12180,12180,12180,12180,0
|
|
20230531,210000,3735877500,12180,12180,12180,12180,0
|
|
20230531,205900,3735877500,12180,12180,12180,12180,0
|
|
20230531,205800,3735877500,12180,12180,12180,12180,0
|
|
20230531,205700,3735877500,12180,12180,12180,12180,0
|
|
20230531,205600,3735877500,12180,12180,12180,12180,0
|
|
20230531,205500,3735877500,12180,12180,12180,12180,0
|
|
20230531,205400,3735877500,12180,12180,12180,12180,0
|
|
20230531,205300,3735877500,12180,12180,12180,12180,0
|
|
20230531,205200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,205100,3735877500,12180,12180,12180,12180,0
|
|
20230531,205000,3735877500,12180,12180,12180,12180,0
|
|
20230531,204900,3735877500,12180,12180,12180,12180,0
|
|
20230531,204800,3735877500,12180,12180,12180,12180,0
|
|
20230531,204700,3735877500,12180,12180,12180,12180,0
|
|
20230531,204600,3735877500,12180,12180,12180,12180,0
|
|
20230531,204500,3735877500,12180,12180,12180,12180,0
|
|
20230531,204400,3735877500,12180,12180,12180,12180,0
|
|
20230531,204300,3735877500,12180,12180,12180,12180,0
|
|
20230531,204200,3735877500,12180,12180,12180,12180,0
|
|
20230531,204100,3735877500,12180,12180,12180,12180,0
|
|
20230531,204000,3735877500,12180,12180,12180,12180,0
|
|
20230531,203900,3735877500,12180,12180,12180,12180,0
|
|
20230531,203800,3735877500,12180,12180,12180,12180,0
|
|
20230531,203700,3735877500,12180,12180,12180,12180,0
|
|
20230531,203600,3735877500,12180,12180,12180,12180,0
|
|
20230531,203500,3735877500,12180,12180,12180,12180,0
|
|
20230531,203400,3735877500,12180,12180,12180,12180,0
|
|
20230531,203300,3735877500,12180,12180,12180,12180,0
|
|
20230531,203200,3735877500,12180,12180,12180,12180,0
|
|
20230531,203100,3735877500,12180,12180,12180,12180,0
|
|
20230531,203000,3735877500,12180,12180,12180,12180,0
|
|
20230531,202900,3735877500,12180,12180,12180,12180,0
|
|
20230531,202800,3735877500,12180,12180,12180,12180,0
|
|
20230531,202700,3735877500,12180,12180,12180,12180,0
|
|
20230531,202600,3735877500,12180,12180,12180,12180,0
|
|
20230531,202500,3735877500,12180,12180,12180,12180,0
|
|
20230531,202400,3735877500,12180,12180,12180,12180,0
|
|
20230531,202300,3735877500,12180,12180,12180,12180,0
|
|
20230531,202200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,202100,3735877500,12180,12180,12180,12180,0
|
|
20230531,202000,3735877500,12180,12180,12180,12180,0
|
|
20230531,201900,3735877500,12180,12180,12180,12180,0
|
|
20230531,201800,3735877500,12180,12180,12180,12180,0
|
|
20230531,201700,3735877500,12180,12180,12180,12180,0
|
|
20230531,201600,3735877500,12180,12180,12180,12180,0
|
|
20230531,201500,3735877500,12180,12180,12180,12180,0
|
|
20230531,201400,3735877500,12180,12180,12180,12180,0
|
|
20230531,201300,3735877500,12180,12180,12180,12180,0
|
|
20230531,201200,3735877500,12180,12180,12180,12180,0
|
|
20230531,201100,3735877500,12180,12180,12180,12180,0
|
|
20230531,201000,3735877500,12180,12180,12180,12180,0
|
|
20230531,200900,3735877500,12180,12180,12180,12180,0
|
|
20230531,200800,3735877500,12180,12180,12180,12180,0
|
|
20230531,200700,3735877500,12180,12180,12180,12180,0
|
|
20230531,200600,3735877500,12180,12180,12180,12180,0
|
|
20230531,200500,3735877500,12180,12180,12180,12180,0
|
|
20230531,200400,3735877500,12180,12180,12180,12180,0
|
|
20230531,200300,3735877500,12180,12180,12180,12180,0
|
|
20230531,200200,3735877500,12180,12180,12180,12180,0
|
|
20230531,200100,3735877500,12180,12180,12180,12180,0
|
|
20230531,200000,3735877500,12180,12180,12180,12180,0
|
|
20230531,195900,3735877500,12180,12180,12180,12180,0
|
|
20230531,195800,3735877500,12180,12180,12180,12180,0
|
|
20230531,195700,3735877500,12180,12180,12180,12180,0
|
|
20230531,195600,3735877500,12180,12180,12180,12180,0
|
|
20230531,195500,3735877500,12180,12180,12180,12180,0
|
|
20230531,195400,3735877500,12180,12180,12180,12180,0
|
|
20230531,195300,3735877500,12180,12180,12180,12180,0
|
|
20230531,195200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,195100,3735877500,12180,12180,12180,12180,0
|
|
20230531,195000,3735877500,12180,12180,12180,12180,0
|
|
20230531,194900,3735877500,12180,12180,12180,12180,0
|
|
20230531,194800,3735877500,12180,12180,12180,12180,0
|
|
20230531,194700,3735877500,12180,12180,12180,12180,0
|
|
20230531,194600,3735877500,12180,12180,12180,12180,0
|
|
20230531,194500,3735877500,12180,12180,12180,12180,0
|
|
20230531,194400,3735877500,12180,12180,12180,12180,0
|
|
20230531,194300,3735877500,12180,12180,12180,12180,0
|
|
20230531,194200,3735877500,12180,12180,12180,12180,0
|
|
20230531,194100,3735877500,12180,12180,12180,12180,0
|
|
20230531,194000,3735877500,12180,12180,12180,12180,0
|
|
20230531,193900,3735877500,12180,12180,12180,12180,0
|
|
20230531,193800,3735877500,12180,12180,12180,12180,0
|
|
20230531,193700,3735877500,12180,12180,12180,12180,0
|
|
20230531,193600,3735877500,12180,12180,12180,12180,0
|
|
20230531,193500,3735877500,12180,12180,12180,12180,0
|
|
20230531,193400,3735877500,12180,12180,12180,12180,0
|
|
20230531,193300,3735877500,12180,12180,12180,12180,0
|
|
20230531,193200,3735877500,12180,12180,12180,12180,0
|
|
20230531,193100,3735877500,12180,12180,12180,12180,0
|
|
20230531,193000,3735877500,12180,12180,12180,12180,0
|
|
20230531,192900,3735877500,12180,12180,12180,12180,0
|
|
20230531,192800,3735877500,12180,12180,12180,12180,0
|
|
20230531,192700,3735877500,12180,12180,12180,12180,0
|
|
20230531,192600,3735877500,12180,12180,12180,12180,0
|
|
20230531,192500,3735877500,12180,12180,12180,12180,0
|
|
20230531,192400,3735877500,12180,12180,12180,12180,0
|
|
20230531,192300,3735877500,12180,12180,12180,12180,0
|
|
20230531,192200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,192100,3735877500,12180,12180,12180,12180,0
|
|
20230531,192000,3735877500,12180,12180,12180,12180,0
|
|
20230531,191900,3735877500,12180,12180,12180,12180,0
|
|
20230531,191800,3735877500,12180,12180,12180,12180,0
|
|
20230531,191700,3735877500,12180,12180,12180,12180,0
|
|
20230531,191600,3735877500,12180,12180,12180,12180,0
|
|
20230531,191500,3735877500,12180,12180,12180,12180,0
|
|
20230531,191400,3735877500,12180,12180,12180,12180,0
|
|
20230531,191300,3735877500,12180,12180,12180,12180,0
|
|
20230531,191200,3735877500,12180,12180,12180,12180,0
|
|
20230531,191100,3735877500,12180,12180,12180,12180,0
|
|
20230531,191000,3735877500,12180,12180,12180,12180,0
|
|
20230531,190900,3735877500,12180,12180,12180,12180,0
|
|
20230531,190800,3735877500,12180,12180,12180,12180,0
|
|
20230531,190700,3735877500,12180,12180,12180,12180,0
|
|
20230531,190600,3735877500,12180,12180,12180,12180,0
|
|
20230531,190500,3735877500,12180,12180,12180,12180,0
|
|
20230531,190400,3735877500,12180,12180,12180,12180,0
|
|
20230531,190300,3735877500,12180,12180,12180,12180,0
|
|
20230531,190200,3735877500,12180,12180,12180,12180,0
|
|
20230531,190100,3735877500,12180,12180,12180,12180,0
|
|
20230531,190000,3735877500,12180,12180,12180,12180,0
|
|
20230531,185900,3735877500,12180,12180,12180,12180,0
|
|
20230531,185800,3735877500,12180,12180,12180,12180,0
|
|
20230531,185700,3735877500,12180,12180,12180,12180,0
|
|
20230531,185600,3735877500,12180,12180,12180,12180,0
|
|
20230531,185500,3735877500,12180,12180,12180,12180,0
|
|
20230531,185400,3735877500,12180,12180,12180,12180,0
|
|
20230531,185300,3735877500,12180,12180,12180,12180,0
|
|
20230531,185200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,185100,3735877500,12180,12180,12180,12180,0
|
|
20230531,185000,3735877500,12180,12180,12180,12180,0
|
|
20230531,184900,3735877500,12180,12180,12180,12180,0
|
|
20230531,184800,3735877500,12180,12180,12180,12180,0
|
|
20230531,184700,3735877500,12180,12180,12180,12180,0
|
|
20230531,184600,3735877500,12180,12180,12180,12180,0
|
|
20230531,184500,3735877500,12180,12180,12180,12180,0
|
|
20230531,184400,3735877500,12180,12180,12180,12180,0
|
|
20230531,184300,3735877500,12180,12180,12180,12180,0
|
|
20230531,184200,3735877500,12180,12180,12180,12180,0
|
|
20230531,184100,3735877500,12180,12180,12180,12180,0
|
|
20230531,184000,3735877500,12180,12180,12180,12180,0
|
|
20230531,183900,3735877500,12180,12180,12180,12180,0
|
|
20230531,183800,3735877500,12180,12180,12180,12180,0
|
|
20230531,183700,3735877500,12180,12180,12180,12180,0
|
|
20230531,183600,3735877500,12180,12180,12180,12180,0
|
|
20230531,183500,3735877500,12180,12180,12180,12180,0
|
|
20230531,183400,3735877500,12180,12180,12180,12180,0
|
|
20230531,183300,3735877500,12180,12180,12180,12180,0
|
|
20230531,183200,3735877500,12180,12180,12180,12180,0
|
|
20230531,183100,3735877500,12180,12180,12180,12180,0
|
|
20230531,183000,3735877500,12180,12180,12180,12180,0
|
|
20230531,182900,3735877500,12180,12180,12180,12180,0
|
|
20230531,182800,3735877500,12180,12180,12180,12180,0
|
|
20230531,182700,3735877500,12180,12180,12180,12180,0
|
|
20230531,182600,3735877500,12180,12180,12180,12180,0
|
|
20230531,182500,3735877500,12180,12180,12180,12180,0
|
|
20230531,182400,3735877500,12180,12180,12180,12180,0
|
|
20230531,182300,3735877500,12180,12180,12180,12180,0
|
|
20230531,182200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,182100,3735877500,12180,12180,12180,12180,0
|
|
20230531,182000,3735877500,12180,12180,12180,12180,0
|
|
20230531,181900,3735877500,12180,12180,12180,12180,0
|
|
20230531,181800,3735877500,12180,12180,12180,12180,0
|
|
20230531,181700,3735877500,12180,12180,12180,12180,0
|
|
20230531,181600,3735877500,12180,12180,12180,12180,0
|
|
20230531,181500,3735877500,12180,12180,12180,12180,0
|
|
20230531,181400,3735877500,12180,12180,12180,12180,0
|
|
20230531,181300,3735877500,12180,12180,12180,12180,0
|
|
20230531,181200,3735877500,12180,12180,12180,12180,0
|
|
20230531,181100,3735877500,12180,12180,12180,12180,0
|
|
20230531,181000,3735877500,12180,12180,12180,12180,0
|
|
20230531,180900,3735877500,12180,12180,12180,12180,0
|
|
20230531,180800,3735877500,12180,12180,12180,12180,0
|
|
20230531,180700,3735877500,12180,12180,12180,12180,0
|
|
20230531,180600,3735877500,12180,12180,12180,12180,0
|
|
20230531,180500,3735877500,12180,12180,12180,12180,0
|
|
20230531,180400,3735877500,12180,12180,12180,12180,0
|
|
20230531,180300,3735877500,12180,12180,12180,12180,0
|
|
20230531,180200,3735877500,12180,12180,12180,12180,0
|
|
20230531,180100,3735877500,12180,12180,12180,12180,0
|
|
20230531,180000,3735877500,12180,12180,12180,12180,0
|
|
20230531,175900,3735877500,12180,12180,12180,12180,0
|
|
20230531,175800,3735877500,12180,12180,12180,12180,0
|
|
20230531,175700,3735877500,12180,12180,12180,12180,0
|
|
20230531,175600,3735877500,12180,12180,12180,12180,0
|
|
20230531,175500,3735877500,12180,12180,12180,12180,0
|
|
20230531,175400,3735877500,12180,12180,12180,12180,0
|
|
20230531,175300,3735877500,12180,12180,12180,12180,0
|
|
20230531,175200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,175100,3735877500,12180,12180,12180,12180,0
|
|
20230531,175000,3735877500,12180,12180,12180,12180,0
|
|
20230531,174900,3735877500,12180,12180,12180,12180,0
|
|
20230531,174800,3735877500,12180,12180,12180,12180,0
|
|
20230531,174700,3735877500,12180,12180,12180,12180,0
|
|
20230531,174600,3735877500,12180,12180,12180,12180,0
|
|
20230531,174500,3735877500,12180,12180,12180,12180,0
|
|
20230531,174400,3735877500,12180,12180,12180,12180,0
|
|
20230531,174300,3735877500,12180,12180,12180,12180,0
|
|
20230531,174200,3735877500,12180,12180,12180,12180,0
|
|
20230531,174100,3735877500,12180,12180,12180,12180,0
|
|
20230531,174000,3735877500,12180,12180,12180,12180,0
|
|
20230531,173900,3735877500,12180,12180,12180,12180,0
|
|
20230531,173800,3735877500,12180,12180,12180,12180,0
|
|
20230531,173700,3735877500,12180,12180,12180,12180,0
|
|
20230531,173600,3735877500,12180,12180,12180,12180,0
|
|
20230531,173500,3735877500,12180,12180,12180,12180,0
|
|
20230531,173400,3735877500,12180,12180,12180,12180,0
|
|
20230531,173300,3735877500,12180,12180,12180,12180,0
|
|
20230531,173200,3735877500,12180,12180,12180,12180,0
|
|
20230531,173100,3735877500,12180,12180,12180,12180,0
|
|
20230531,173000,3735877500,12180,12180,12180,12180,0
|
|
20230531,172900,3735877500,12180,12180,12180,12180,0
|
|
20230531,172800,3735877500,12180,12180,12180,12180,0
|
|
20230531,172700,3735877500,12180,12180,12180,12180,0
|
|
20230531,172600,3735877500,12180,12180,12180,12180,0
|
|
20230531,172500,3735877500,12180,12180,12180,12180,0
|
|
20230531,172400,3735877500,12180,12180,12180,12180,0
|
|
20230531,172300,3735877500,12180,12180,12180,12180,0
|
|
20230531,172200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,172100,3735877500,12180,12180,12180,12180,0
|
|
20230531,172000,3735877500,12180,12180,12180,12180,0
|
|
20230531,171900,3735877500,12180,12180,12180,12180,0
|
|
20230531,171800,3735877500,12180,12180,12180,12180,0
|
|
20230531,171700,3735877500,12180,12180,12180,12180,0
|
|
20230531,171600,3735877500,12180,12180,12180,12180,0
|
|
20230531,171500,3735877500,12180,12180,12180,12180,0
|
|
20230531,171400,3735877500,12180,12180,12180,12180,0
|
|
20230531,171300,3735877500,12180,12180,12180,12180,0
|
|
20230531,171200,3735877500,12180,12180,12180,12180,0
|
|
20230531,171100,3735877500,12180,12180,12180,12180,0
|
|
20230531,171000,3735877500,12180,12180,12180,12180,0
|
|
20230531,170900,3735877500,12180,12180,12180,12180,0
|
|
20230531,170800,3735877500,12180,12180,12180,12180,0
|
|
20230531,170700,3735877500,12180,12180,12180,12180,0
|
|
20230531,170600,3735877500,12180,12180,12180,12180,0
|
|
20230531,170500,3735877500,12180,12180,12180,12180,0
|
|
20230531,170400,3735877500,12180,12180,12180,12180,0
|
|
20230531,170300,3735877500,12180,12180,12180,12180,0
|
|
20230531,170200,3735877500,12180,12180,12180,12180,0
|
|
20230531,170100,3735877500,12180,12180,12180,12180,0
|
|
20230531,170000,3735877500,12180,12180,12180,12180,0
|
|
20230531,165900,3735877500,12180,12180,12180,12180,0
|
|
20230531,165800,3735877500,12180,12180,12180,12180,0
|
|
20230531,165700,3735877500,12180,12180,12180,12180,0
|
|
20230531,165600,3735877500,12180,12180,12180,12180,0
|
|
20230531,165500,3735877500,12180,12180,12180,12180,0
|
|
20230531,165400,3735877500,12180,12180,12180,12180,0
|
|
20230531,165300,3735877500,12180,12180,12180,12180,0
|
|
20230531,165200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,165100,3735877500,12180,12180,12180,12180,0
|
|
20230531,165000,3735877500,12180,12180,12180,12180,0
|
|
20230531,164900,3735877500,12180,12180,12180,12180,0
|
|
20230531,164800,3735877500,12180,12180,12180,12180,0
|
|
20230531,164700,3735877500,12180,12180,12180,12180,0
|
|
20230531,164600,3735877500,12180,12180,12180,12180,0
|
|
20230531,164500,3735877500,12180,12180,12180,12180,0
|
|
20230531,164400,3735877500,12180,12180,12180,12180,0
|
|
20230531,164300,3735877500,12180,12180,12180,12180,0
|
|
20230531,164200,3735877500,12180,12180,12180,12180,0
|
|
20230531,164100,3735877500,12180,12180,12180,12180,0
|
|
20230531,164000,3735877500,12180,12180,12180,12180,0
|
|
20230531,163900,3735877500,12180,12180,12180,12180,0
|
|
20230531,163800,3735877500,12180,12180,12180,12180,0
|
|
20230531,163700,3735877500,12180,12180,12180,12180,0
|
|
20230531,163600,3735877500,12180,12180,12180,12180,0
|
|
20230531,163500,3735877500,12180,12180,12180,12180,0
|
|
20230531,163400,3735877500,12180,12180,12180,12180,0
|
|
20230531,163300,3735877500,12180,12180,12180,12180,0
|
|
20230531,163200,3735877500,12180,12180,12180,12180,0
|
|
20230531,163100,3735877500,12180,12180,12180,12180,0
|
|
20230531,163000,3735877500,12180,12180,12180,12180,0
|
|
20230531,162900,3735877500,12180,12180,12180,12180,0
|
|
20230531,162800,3735877500,12180,12180,12180,12180,0
|
|
20230531,162700,3735877500,12180,12180,12180,12180,0
|
|
20230531,162600,3735877500,12180,12180,12180,12180,0
|
|
20230531,162500,3735877500,12180,12180,12180,12180,0
|
|
20230531,162400,3735877500,12180,12180,12180,12180,0
|
|
20230531,162300,3735877500,12180,12180,12180,12180,0
|
|
20230531,162200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,162100,3735877500,12180,12180,12180,12180,0
|
|
20230531,162000,3735877500,12180,12180,12180,12180,0
|
|
20230531,161900,3735877500,12180,12180,12180,12180,0
|
|
20230531,161800,3735877500,12180,12180,12180,12180,0
|
|
20230531,161700,3735877500,12180,12180,12180,12180,0
|
|
20230531,161600,3735877500,12180,12180,12180,12180,0
|
|
20230531,161500,3735877500,12180,12180,12180,12180,0
|
|
20230531,161400,3735877500,12180,12180,12180,12180,0
|
|
20230531,161300,3735877500,12180,12180,12180,12180,0
|
|
20230531,161200,3735877500,12180,12180,12180,12180,0
|
|
20230531,161100,3735877500,12180,12180,12180,12180,0
|
|
20230531,161000,3735877500,12180,12180,12180,12180,0
|
|
20230531,160900,3735877500,12180,12180,12180,12180,0
|
|
20230531,160800,3735877500,12180,12180,12180,12180,0
|
|
20230531,160700,3735877500,12180,12180,12180,12180,0
|
|
20230531,160600,3735877500,12180,12180,12180,12180,0
|
|
20230531,160500,3735877500,12180,12180,12180,12180,0
|
|
20230531,160400,3735877500,12180,12180,12180,12180,0
|
|
20230531,160300,3735877500,12180,12180,12180,12180,0
|
|
20230531,160200,3735877500,12180,12180,12180,12180,0
|
|
20230531,160100,3735877500,12180,12180,12180,12180,0
|
|
20230531,160000,3735877500,12180,12180,12180,12180,0
|
|
20230531,155900,3735877500,12180,12180,12180,12180,0
|
|
20230531,155800,3735877500,12180,12180,12180,12180,0
|
|
20230531,155700,3735877500,12180,12180,12180,12180,0
|
|
20230531,155600,3735877500,12180,12180,12180,12180,0
|
|
20230531,155500,3735877500,12180,12180,12180,12180,0
|
|
20230531,155400,3735877500,12180,12180,12180,12180,0
|
|
20230531,155300,3735877500,12180,12180,12180,12180,0
|
|
20230531,155200,3735877500,12180,12180,12180,12180,4664
|
|
20230531,155100,3735877500,12180,12180,12180,12180,0
|
|
20230531,155000,3735877500,12180,12180,12180,12180,0
|
|
20230531,154900,3735877500,12180,12180,12180,12180,0
|
|
20230531,154800,3735877500,12180,12180,12180,12180,0
|
|
20230531,154700,3735877500,12180,12180,12180,12180,0
|
|
20230531,154600,3735877500,12180,12180,12180,12180,0
|
|
20230531,154500,3735877500,12180,12180,12180,12180,0
|
|
20230531,154400,3735877500,12180,12180,12180,12180,0
|
|
20230531,154300,3735877500,12180,12180,12180,12180,0
|
|
20230531,154200,3735877500,12180,12180,12180,12180,0
|
|
20230531,154100,3735877500,12180,12180,12180,12180,0
|
|
20230531,154000,3735877500,12180,12180,12180,12180,0
|
|
20230531,153900,3735877500,12180,12180,12180,12180,0
|
|
20230531,153800,3735877500,12180,12180,12180,12180,0
|
|
20230531,153700,3735877500,12180,12180,12180,12180,0
|
|
20230531,153600,3735877500,12180,12180,12180,12180,0
|
|
20230531,153500,3735877500,12180,12180,12180,12180,0
|
|
20230531,153400,3735877500,12180,12180,12180,12180,0
|
|
20230531,153300,3735877500,12180,12180,12180,12180,0
|
|
20230531,153200,3735877500,12180,12180,12180,12180,0
|
|
20230531,153100,3735877500,12180,12180,12180,12180,0
|
|
20230531,153000,3735877500,12180,12180,12180,12180,4664
|
|
20230531,152900,3679069980,12190,12190,12190,12190,0
|
|
20230531,152800,3679069980,12190,12190,12190,12190,0
|
|
20230531,152700,3679069980,12190,12190,12190,12190,0
|
|
20230531,152600,3679069980,12190,12190,12190,12190,0
|
|
20230531,152500,3679069980,12190,12190,12190,12190,0
|
|
20230531,152400,3679069980,12190,12190,12190,12190,0
|
|
20230531,152300,3679069980,12190,12190,12190,12190,0
|
|
20230531,152200,3679069980,12190,12190,12190,12190,0
|
|
20230531,152100,3679069980,12190,12190,12190,12190,0
|
|
20230531,152000,3679069980,12190,12190,12190,12190,0
|
|
20230531,151900,3679069980,12190,12220,12220,12190,423
|
|
20230531,151800,3673909250,12200,12210,12210,12200,412
|
|
20230531,151700,3668881620,12210,12200,12210,12200,219
|
|
20230531,151600,3666208090,12200,12210,12220,12200,481
|
|
20230531,151500,3660337110,12200,12200,12210,12200,116
|
|
20230531,151400,3658921790,12200,12200,12200,12190,453
|
|
20230531,151300,3653395810,12200,12210,12210,12200,372
|
|
20230531,151200,3648854940,12210,12180,12210,12180,1272
|
|
20230531,151100,3633346360,12180,12190,12200,12180,555
|
|
20230531,151000,3626581110,12190,12190,12200,12190,343
|
|
20230531,150900,3622399070,12190,12160,12190,12160,695
|
|
20230531,150800,3613935530,12160,12160,12170,12150,652
|
|
20230531,150700,3606007730,12160,12160,12160,12160,220
|
|
20230531,150600,3603332530,12160,12160,12160,12160,29
|
|
20230531,150500,3602979890,12160,12150,12170,12130,462
|
|
20230531,150400,3597363870,12150,12120,12150,12120,858
|
|
20230531,150300,3586945750,12150,12160,12160,12120,2284
|
|
20230531,150200,3559191490,12170,12190,12200,12170,727
|
|
20230531,150100,3550334430,12190,12230,12280,12190,5795
|
|
20230531,150000,3479608690,12230,12280,12290,12230,734
|
|
20230531,145900,3470630100,12290,12270,12290,12270,50
|
|
20230531,145800,3470016390,12290,12230,12290,12220,591
|
|
20230531,145700,3462774880,12220,12230,12230,12210,281
|
|
20230531,145600,3459342620,12230,12250,12250,12230,553
|
|
20230531,145500,3452574610,12250,12250,12250,12250,134
|
|
20230531,145400,3450933110,12270,12240,12270,12240,106
|
|
20230531,145300,3449632670,12250,12230,12250,12230,343
|
|
20230531,145200,3445432290,12240,12250,12250,12240,155
|
|
20230531,145100,3443534490,12240,12220,12240,12220,431
|
|
20230531,145000,3438266850,12220,12210,12220,12200,563
|
|
20230531,144900,3431392320,12210,12210,12210,12210,1180
|
|
20230531,144800,3416984520,12210,12210,12210,12210,29
|
|
20230531,144700,3416630430,12210,12220,12220,12210,437
|
|
20230531,144600,3411291660,12220,12200,12220,12200,417
|
|
20230531,144500,3406200860,12200,12220,12220,12200,1236
|
|
20230531,144400,3391111130,12230,12230,12230,12230,94
|
|
20230531,144300,3389961510,12230,12210,12230,12210,652
|
|
20230531,144200,3381994030,12220,12220,12220,12210,1708
|
|
20230531,144100,3361131630,12220,12240,12240,12220,815
|
|
20230531,144000,3351158230,12240,12250,12250,12240,2790
|
|
20230531,143900,3317007630,12240,12250,12280,12240,587
|
|
20230531,143800,3309820590,12250,12280,12280,12250,292
|
|
20230531,143700,3306240660,12280,12290,12300,12280,217
|
|
20230531,143600,3303572490,12290,12280,12300,12280,350
|
|
20230531,143500,3299270870,12280,12270,12280,12270,386
|
|
20230531,143400,3294533210,12270,12280,12280,12270,197
|
|
20230531,143300,3292114700,12290,12290,12290,12290,114
|
|
20230531,143200,3290713640,12270,12300,12300,12270,1001
|
|
20230531,143100,3278412120,12300,12290,12300,12280,448
|
|
20230531,143000,3272905310,12300,12300,12300,12300,276
|
|
20230531,142900,3269510510,12300,12300,12310,12300,744
|
|
20230531,142800,3260355870,12310,12310,12320,12300,397
|
|
20230531,142700,3255469600,12310,12310,12320,12310,482
|
|
20230531,142600,3249535010,12320,12320,12320,12300,793
|
|
20230531,142500,3239771610,12310,12320,12320,12310,1018
|
|
20230531,142400,3227234790,12330,12330,12330,12320,487
|
|
20230531,142300,3221230560,12330,12330,12330,12320,287
|
|
20230531,142200,3217692340,12320,12330,12330,12320,213
|
|
20230531,142100,3215066880,12320,12320,12330,12320,966
|
|
20230531,142000,3203159190,12320,12300,12330,12300,1272
|
|
20230531,141900,3187488560,12290,12290,12300,12290,917
|
|
20230531,141800,3176217400,12290,12260,12290,12250,645
|
|
20230531,141700,3168300810,12250,12240,12260,12240,297
|
|
20230531,141600,3164661660,12240,12260,12260,12240,192
|
|
20230531,141500,3162308900,12250,12250,12250,12240,593
|
|
20230531,141400,3155044800,12250,12230,12250,12220,1655
|
|
20230531,141300,3134802070,12230,12230,12230,12220,1091
|
|
20230531,141200,3121462290,12230,12220,12230,12220,4041
|
|
20230531,141100,3072045050,12230,12240,12240,12230,1072
|
|
20230531,141000,3058929190,12250,12260,12260,12250,2184
|
|
20230531,140900,3032172090,12270,12270,12280,12270,388
|
|
20230531,140800,3027410830,12260,12260,12290,12250,1253
|
|
20230531,140700,3012046780,12260,12260,12260,12250,987
|
|
20230531,140600,2999952270,12260,12320,12320,12240,13652
|
|
20230531,140500,2832427730,12320,12320,12320,12320,219
|
|
20230531,140400,2829729650,12330,12320,12340,12310,844
|
|
20230531,140300,2819326410,12310,12320,12320,12310,1129
|
|
20230531,140200,2805422070,12330,12330,12340,12330,2875
|
|
20230531,140100,2769972450,12330,12330,12340,12330,571
|
|
20230531,140000,2762928440,12330,12300,12330,12300,3869
|
|
20230531,135900,2715312170,12300,12300,12300,12290,278
|
|
20230531,135800,2711893140,12300,12290,12300,12290,286
|
|
20230531,135700,2708377080,12290,12280,12290,12280,1539
|
|
20230531,135600,2689473890,12280,12280,12280,12270,1038
|
|
20230531,135500,2676727440,12270,12290,12290,12270,962
|
|
20230531,135400,2664922800,12270,12280,12280,12270,433
|
|
20230531,135300,2659606280,12280,12280,12280,12280,1198
|
|
20230531,135200,2644894840,12280,12280,12290,12280,316
|
|
20230531,135100,2641013360,12280,12270,12280,12270,761
|
|
20230531,135000,2631674080,12260,12260,12270,12260,638
|
|
20230531,134900,2623852190,12260,12260,12260,12260,108
|
|
20230531,134800,2622528110,12260,12260,12270,12260,146
|
|
20230531,134700,2620737150,12270,12260,12270,12260,591
|
|
20230531,134600,2613490770,12260,12270,12270,12260,151
|
|
20230531,134500,2611638920,12270,12260,12280,12260,241
|
|
20230531,134400,2608680720,12250,12250,12260,12250,695
|
|
20230531,134300,2600165890,12260,12260,12280,12260,355
|
|
20230531,134200,2595812380,12250,12250,12250,12250,887
|
|
20230531,134100,2584946630,12260,12260,12260,12260,486
|
|
20230531,134000,2578988270,12270,12270,12280,12270,2016
|
|
20230531,133900,2554251030,12270,12280,12280,12270,1191
|
|
20230531,133800,2539628480,12280,12270,12280,12270,270
|
|
20230531,133700,2536313060,12280,12270,12280,12270,332
|
|
20230531,133600,2532238120,12280,12270,12280,12270,258
|
|
20230531,133500,2529071210,12270,12300,12300,12270,1054
|
|
20230531,133400,2516125780,12290,12280,12290,12280,338
|
|
20230531,133300,2511972140,12290,12290,12290,12280,492
|
|
20230531,133200,2505928630,12280,12280,12290,12280,133
|
|
20230531,133100,2504295340,12280,12300,12300,12280,2053
|
|
20230531,133000,2479056060,12310,12310,12310,12310,206
|
|
20230531,132900,2476520200,12310,12310,12320,12310,717
|
|
20230531,132800,2467688680,12320,12300,12320,12300,614
|
|
20230531,132700,2460130550,12310,12280,12310,12280,3573
|
|
20230531,132600,2416192380,12280,12270,12280,12270,1095
|
|
20230531,132500,2402755700,12270,12270,12270,12260,354
|
|
20230531,132400,2398412810,12260,12250,12260,12250,1037
|
|
20230531,132300,2385703700,12250,12240,12250,12240,175
|
|
20230531,132200,2383559970,12250,12250,12250,12240,315
|
|
20230531,132100,2379701820,12240,12240,12240,12230,535
|
|
20230531,132000,2373154420,12240,12250,12250,12240,8
|
|
20230531,131900,2373056440,12240,12240,12250,12240,203
|
|
20230531,131800,2370570720,12230,12240,12250,12230,265
|
|
20230531,131700,2367326590,12240,12240,12240,12240,101
|
|
20230531,131600,2366090350,12240,12240,12240,12240,60
|
|
20230531,131500,2365355950,12240,12250,12250,12240,27
|
|
20230531,131400,2365025370,12240,12240,12240,12240,217
|
|
20230531,131300,2362369290,12230,12240,12240,12230,55
|
|
20230531,131200,2361696190,12240,12240,12240,12240,81
|
|
20230531,131100,2360704750,12240,12240,12240,12240,100
|
|
20230531,131000,2359480750,12240,12240,12240,12240,305
|
|
20230531,130900,2355747550,12240,12240,12240,12240,41
|
|
20230531,130800,2355245710,12240,12240,12240,12240,59
|
|
20230531,130700,2354523550,12240,12230,12240,12230,238
|
|
20230531,130600,2351611200,12230,12240,12240,12230,150
|
|
20230531,130500,2349776200,12230,12230,12230,12230,10
|
|
20230531,130400,2349653900,12230,12230,12240,12230,453
|
|
20230531,130300,2344112710,12240,12240,12240,12240,224
|
|
20230531,130200,2341370950,12250,12250,12250,12250,10
|
|
20230531,130100,2341248450,12250,12250,12250,12250,74
|
|
20230531,130000,2340341950,12250,12250,12250,12240,401
|
|
20230531,125900,2335429710,12260,12260,12260,12260,1
|
|
20230531,125800,2335417450,12260,12260,12260,12260,284
|
|
20230531,125700,2331935610,12270,12270,12280,12270,844
|
|
20230531,125600,2321578030,12270,12280,12280,12270,474
|
|
20230531,125500,2315760240,12280,12290,12290,12280,159
|
|
20230531,125400,2313807060,12290,12280,12290,12270,370
|
|
20230531,125300,2309263650,12280,12290,12290,12280,1709
|
|
20230531,125200,2288265130,12280,12280,12280,12260,944
|
|
20230531,125100,2276685830,12280,12280,12280,12270,172
|
|
20230531,125000,2274573730,12280,12270,12280,12270,153
|
|
20230531,124900,2272695500,12280,12280,12280,12270,1320
|
|
20230531,124800,2256487630,12260,12260,12280,12260,1135
|
|
20230531,124700,2242566560,12260,12240,12260,12240,2615
|
|
20230531,124600,2210537680,12230,12230,12230,12220,843
|
|
20230531,124500,2200228340,12230,12230,12230,12230,158
|
|
20230531,124400,2198296000,12230,12230,12230,12230,3
|
|
20230531,124300,2198259310,12230,12230,12230,12230,73
|
|
20230531,124200,2197366520,12240,12220,12240,12220,2056
|
|
20230531,124100,2172215350,12230,12230,12230,12230,71
|
|
20230531,124000,2171347020,12220,12220,12230,12210,938
|
|
20230531,123900,2159885200,12220,12230,12230,12220,391
|
|
20230531,123800,2155103330,12230,12210,12230,12210,1226
|
|
20230531,123700,2140124540,12210,12210,12220,12200,283
|
|
20230531,123600,2136669930,12220,12200,12220,12200,148
|
|
20230531,123500,2134861390,12210,12210,12210,12200,606
|
|
20230531,123400,2127462150,12200,12190,12200,12190,205
|
|
20230531,123300,2124961680,12190,12190,12190,12190,599
|
|
20230531,123200,2117659870,12200,12200,12200,12200,115
|
|
20230531,123100,2116256870,12200,12200,12210,12200,493
|
|
20230531,123000,2110241270,12200,12200,12210,12200,412
|
|
20230531,122900,2105212380,12200,12200,12200,12200,735
|
|
20230531,122800,2096245380,12190,12180,12190,12180,1684
|
|
20230531,122700,2075718560,12180,12180,12180,12170,219
|
|
20230531,122600,2073051370,12180,12170,12180,12170,56
|
|
20230531,122500,2072369500,12170,12180,12180,12170,110
|
|
20230531,122400,2071030760,12170,12160,12170,12160,1293
|
|
20230531,122300,2055307740,12150,12140,12150,12140,588
|
|
20230531,122200,2048164910,12140,12140,12140,12140,88
|
|
20230531,122100,2047096590,12150,12140,12150,12140,15
|
|
20230531,122000,2046914430,12140,12150,12160,12140,150
|
|
20230531,121900,2045091230,12150,12140,12150,12140,110
|
|
20230531,121800,2043754890,12150,12150,12150,12150,20
|
|
20230531,121700,2043511890,12150,12150,12150,12150,1221
|
|
20230531,121600,2028676740,12150,12140,12150,12140,2635
|
|
20230531,121500,1996662570,12140,12150,12150,12140,591
|
|
20230531,121400,1989482870,12160,12160,12160,12160,26
|
|
20230531,121300,1989166710,12160,12160,12160,12160,100
|
|
20230531,121200,1987950710,12160,12170,12170,12160,1030
|
|
20230531,121100,1975425200,12170,12170,12170,12170,248
|
|
20230531,121000,1972407040,12160,12160,12160,12160,49
|
|
20230531,120900,1971811200,12170,12170,12170,12170,100
|
|
20230531,120800,1970594200,12170,12170,12170,12170,335
|
|
20230531,120700,1966517250,12170,12160,12170,12160,95
|
|
20230531,120600,1965362000,12160,12150,12160,12150,370
|
|
20230531,120500,1960862900,12150,12150,12150,12150,75
|
|
20230531,120400,1959951650,12140,12140,12140,12140,10
|
|
20230531,120300,1959830250,12140,12160,12160,12140,98
|
|
20230531,120200,1958639740,12160,12160,12160,12160,20
|
|
20230531,120100,1958396540,12170,12160,12170,12160,189
|
|
20230531,120000,1956097300,12160,12150,12160,12150,51
|
|
20230531,115900,1955477150,12170,12170,12180,12170,898
|
|
20230531,115800,1944547490,12170,12150,12170,12150,3448
|
|
20230531,115700,1902630830,12140,12140,12140,12140,460
|
|
20230531,115600,1897046430,12140,12140,12140,12140,267
|
|
20230531,115500,1893805050,12140,12120,12140,12110,921
|
|
20230531,115400,1882635020,12130,12120,12130,12120,258
|
|
20230531,115300,1879507060,12120,12120,12120,12120,1
|
|
20230531,115200,1879494940,12120,12120,12120,12120,50
|
|
20230531,115100,1878888940,12120,12120,12120,12120,94
|
|
20230531,115000,1877749660,12130,12120,12130,12120,180
|
|
20230531,114900,1875567060,12130,12130,12130,12130,33
|
|
20230531,114800,1875166770,12130,12130,12130,12130,257
|
|
20230531,114700,1872049360,12130,12120,12130,12120,222
|
|
20230531,114600,1869358650,12130,12130,12130,12130,0
|
|
20230531,114500,1869358650,12130,12130,12140,12130,145
|
|
20230531,114400,1867599650,12130,12120,12130,12120,250
|
|
20230531,114300,1864569150,12110,12110,12110,12110,310
|
|
20230531,114200,1860815050,12080,12080,12080,12080,0
|
|
20230531,114100,1860815050,12080,12080,12080,12080,0
|
|
20230531,114000,1860815050,12080,12130,12130,12080,415
|
|
20230531,113900,1855793920,12130,12120,12130,12120,191
|
|
20230531,113800,1853478400,12120,12120,12120,12120,20
|
|
20230531,113700,1853236000,12120,12120,12120,12120,0
|
|
20230531,113600,1853236000,12120,12130,12130,12120,110
|
|
20230531,113500,1851901800,12130,12130,12130,12130,99
|
|
20230531,113400,1850700930,12120,12120,12120,12120,202
|
|
20230531,113300,1848252690,12120,12120,12120,12120,58
|
|
20230531,113200,1847549730,12130,12130,12130,12130,0
|
|
20230531,113100,1847549730,12130,12130,12130,12130,0
|
|
20230531,113000,1847549730,12130,12110,12130,12110,278
|
|
20230531,112900,1844181150,12110,12100,12110,12100,62
|
|
20230531,112800,1843430380,12100,12080,12100,12080,55
|
|
20230531,112700,1842764900,12080,12080,12080,12080,0
|
|
20230531,112600,1842764900,12080,12090,12090,12080,149
|
|
20230531,112500,1840964570,12090,12100,12100,12090,101
|
|
20230531,112400,1839742480,12090,12110,12110,12090,1572
|
|
20230531,112300,1820721570,12110,12110,12110,12110,6
|
|
20230531,112200,1820648910,12130,12130,12130,12130,52
|
|
20230531,112100,1820018150,12120,12120,12120,12120,175
|
|
20230531,112000,1817897150,12100,12100,12100,12100,270
|
|
20230531,111900,1814630150,12110,12140,12140,12110,206
|
|
20230531,111800,1812134330,12140,12140,12140,12140,1
|
|
20230531,111700,1812122190,12150,12110,12150,12110,421
|
|
20230531,111600,1807020670,12110,12110,12110,12110,105
|
|
20230531,111500,1805749120,12110,12110,12110,12110,347
|
|
20230531,111400,1801546950,12120,12110,12120,12110,126
|
|
20230531,111300,1800019840,12110,12120,12120,12110,279
|
|
20230531,111200,1796640360,12110,12120,12120,12110,220
|
|
20230531,111100,1793974760,12120,12120,12120,12120,161
|
|
20230531,111000,1792023440,12130,12140,12140,12130,252
|
|
20230531,110900,1788965470,12130,12140,12150,12130,554
|
|
20230531,110800,1782243860,12140,12140,12140,12140,489
|
|
20230531,110700,1776307400,12140,12150,12150,12140,101
|
|
20230531,110600,1775081250,12140,12140,12140,12140,495
|
|
20230531,110500,1769071950,12150,12180,12180,12150,2557
|
|
20230531,110400,1737976670,12190,12190,12190,12190,4
|
|
20230531,110300,1737927910,12190,12200,12200,12190,615
|
|
20230531,110200,1730425070,12200,12190,12200,12190,244
|
|
20230531,110100,1727449310,12190,12190,12190,12190,220
|
|
20230531,110000,1724767510,12190,12170,12190,12170,396
|
|
20230531,105900,1719942070,12170,12170,12170,12170,210
|
|
20230531,105800,1717386370,12170,12160,12170,12160,150
|
|
20230531,105700,1715561410,12170,12170,12170,12170,10
|
|
20230531,105600,1715439710,12150,12150,12150,12150,402
|
|
20230531,105500,1710555410,12160,12150,12160,12140,509
|
|
20230531,105400,1704370070,12140,12140,12140,12140,352
|
|
20230531,105300,1700096790,12140,12140,12140,12140,129
|
|
20230531,105200,1698530730,12150,12130,12150,12110,711
|
|
20230531,105100,1689903980,12130,12130,12130,12130,81
|
|
20230531,105000,1688921450,12130,12130,12130,12130,1
|
|
20230531,104900,1688909320,12130,12110,12130,12110,120
|
|
20230531,104800,1687454120,12110,12140,12140,12110,484
|
|
20230531,104700,1681587640,12140,12140,12140,12140,150
|
|
20230531,104600,1679766640,12140,12140,12150,12140,315
|
|
20230531,104500,1675940920,12150,12150,12150,12150,49
|
|
20230531,104400,1675345570,12130,12130,12130,12130,164
|
|
20230531,104300,1673356250,12110,12100,12110,12100,29
|
|
20230531,104200,1673005240,12100,12090,12100,12090,142
|
|
20230531,104100,1671287960,12100,12100,12100,12100,172
|
|
20230531,104000,1669206760,12090,12080,12090,12080,484
|
|
20230531,103900,1663355720,12090,12090,12090,12090,45
|
|
20230531,103800,1662811670,12100,12100,12100,12100,1
|
|
20230531,103700,1662799570,12090,12110,12110,12090,242
|
|
20230531,103600,1659869530,12070,12070,12070,12070,30
|
|
20230531,103500,1659507430,12070,12080,12090,12070,3029
|
|
20230531,103400,1622899070,12070,12100,12100,12070,1079
|
|
20230531,103300,1609860270,12100,12130,12130,12090,2535
|
|
20230531,103200,1579166860,12130,12130,12130,12130,168
|
|
20230531,103100,1577129020,12130,12120,12130,12120,400
|
|
20230531,103000,1572277860,12120,12120,12130,12120,274
|
|
20230531,102900,1568955250,12110,12110,12110,12110,683
|
|
20230531,102800,1560684120,12120,12130,12130,12120,853
|
|
20230531,102700,1550345540,12130,12140,12140,12130,765
|
|
20230531,102600,1541062050,12140,12150,12150,12140,160
|
|
20230531,102500,1539118650,12140,12130,12140,12130,303
|
|
20230531,102400,1535440790,12130,12130,12130,12130,133
|
|
20230531,102300,1533827500,12120,12120,12130,12120,582
|
|
20230531,102200,1526771720,12120,12200,12200,12120,3356
|
|
20230531,102100,1485953280,12200,12220,12220,12200,2447
|
|
20230531,102000,1456081150,12230,12250,12250,12230,1214
|
|
20230531,101900,1441215280,12250,12270,12270,12250,1493
|
|
20230531,101800,1422911900,12280,12270,12280,12260,1663
|
|
20230531,101700,1402506520,12260,12270,12270,12260,450
|
|
20230531,101600,1396988020,12250,12270,12270,12250,530
|
|
20230531,101500,1390491410,12260,12260,12270,12260,401
|
|
20230531,101400,1385572990,12240,12250,12300,12240,1824
|
|
20230531,101300,1363202260,12250,12320,12320,12250,5641
|
|
20230531,101200,1293818830,12320,12350,12360,12320,1677
|
|
20230531,101100,1273110150,12350,12290,12360,12290,9150
|
|
20230531,101000,1160470550,12280,12260,12280,12260,4060
|
|
20230531,100900,1110629200,12260,12270,12270,12260,646
|
|
20230531,100800,1102709210,12260,12270,12270,12260,1297
|
|
20230531,100700,1086795310,12270,12260,12270,12260,537
|
|
20230531,100600,1080206330,12270,12270,12280,12260,816
|
|
20230531,100500,1070192430,12270,12270,12280,12270,851
|
|
20230531,100400,1059747000,12270,12250,12270,12250,3175
|
|
20230531,100300,1020816200,12260,12230,12260,12220,8332
|
|
20230531,100200,918880380,12220,12220,12220,12220,195
|
|
20230531,100100,916497480,12230,12220,12230,12220,1296
|
|
20230531,100000,900655070,12210,12200,12210,12200,305
|
|
20230531,095900,896932750,12180,12180,12180,12180,160
|
|
20230531,095800,894983950,12170,12180,12190,12170,390
|
|
20230531,095700,890231000,12180,12190,12190,12180,103
|
|
20230531,095600,888976270,12190,12180,12190,12180,437
|
|
20230531,095500,883650560,12160,12230,12240,12160,6487
|
|
20230531,095400,804349290,12230,12190,12230,12190,1174
|
|
20230531,095300,790025320,12190,12140,12190,12140,3553
|
|
20230531,095200,746780390,12140,12140,12150,12140,390
|
|
20230531,095100,742044920,12130,12140,12150,12130,514
|
|
20230531,095000,735805460,12140,12140,12150,12140,708
|
|
20230531,094900,727206360,12160,12160,12170,12140,1307
|
|
20230531,094800,711324710,12160,12160,12160,12150,849
|
|
20230531,094700,701006960,12160,12150,12170,12150,473
|
|
20230531,094600,695255500,12160,12120,12170,12120,1161
|
|
20230531,094500,681159800,12110,12080,12110,12080,2777
|
|
20230531,094400,647564670,12060,12000,12060,12000,1549
|
|
20230531,094300,628925560,12000,12000,12030,12000,1373
|
|
20230531,094200,612448010,12000,12000,12010,12000,1457
|
|
20230531,094100,594961890,12000,12010,12010,12000,685
|
|
20230531,094000,586738050,12010,12020,12020,12010,335
|
|
20230531,093900,582713810,12020,12020,12020,12020,124
|
|
20230531,093800,581223330,12020,12030,12030,12020,297
|
|
20230531,093700,577651550,12030,12040,12040,12030,561
|
|
20230531,093600,570901920,12040,12030,12050,12030,1533
|
|
20230531,093500,552442740,12030,12030,12030,12030,1207
|
|
20230531,093400,537922530,12020,11980,12020,11980,730
|
|
20230531,093300,529164030,11980,11990,11990,11980,533
|
|
20230531,093200,522775690,11990,11990,12000,11990,1497
|
|
20230531,093100,504820660,11990,11970,11990,11960,1525
|
|
20230531,093000,486578240,11960,11960,11960,11960,0
|
|
20230531,092900,486578240,11960,11960,11960,11960,103
|
|
20230531,092800,485346360,11960,11960,11960,11960,0
|
|
20230531,092700,485346360,11960,12030,12030,11960,537
|
|
20230531,092600,478904750,12040,12020,12040,12020,511
|
|
20230531,092500,472759370,12020,12020,12020,12020,20
|
|
20230531,092400,472518970,12020,11940,12020,11940,1001
|
|
20230531,092300,460513130,11940,11950,11950,11930,1196
|
|
20230531,092200,446234160,11950,11950,11950,11950,763
|
|
20230531,092100,437116310,11960,12000,12000,11960,345
|
|
20230531,092000,432980280,12000,12000,12000,12000,1960
|
|
20230531,091900,409460280,11950,11970,11970,11950,2047
|
|
20230531,091800,384987430,11960,11950,11960,11950,119
|
|
20230531,091700,383564400,11950,11960,11960,11940,535
|
|
20230531,091600,377171490,11960,11960,11960,11950,206
|
|
20230531,091500,374707800,11950,11960,11960,11950,1443
|
|
20230531,091400,357463750,11960,11970,11970,11950,754
|
|
20230531,091300,348446220,11970,11990,11990,11970,513
|
|
20230531,091200,342304610,11980,11950,11980,11950,658
|
|
20230531,091100,334436910,11950,11950,11950,11950,895
|
|
20230531,091000,323741660,11940,11920,11940,11920,526
|
|
20230531,090900,317469720,11920,11910,11920,11910,240
|
|
20230531,090800,314609320,11900,11880,11910,11880,1087
|
|
20230531,090700,301680020,11860,11820,11860,11820,1353
|
|
20230531,090600,285642390,11820,11880,11880,11810,7259
|
|
20230531,090500,199654940,11880,11890,11890,11870,1100
|
|
20230531,090400,186591810,11890,11880,11890,11880,335
|
|
20230531,090300,182611960,11880,11940,11940,11880,1613
|
|
20230531,090200,163410200,11940,12020,12020,11940,9399
|
|
20230531,090100,50673890,12020,12090,12090,12020,2739
|
|
20230531,090000,17662700,12050,12100,12100,12050,1461
|