785 lines
41 KiB
CSV
785 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,220100,1824495360,12060,12060,12060,12060,0
|
|
20230601,220000,1824495360,12060,12060,12060,12060,0
|
|
20230601,215900,1824495360,12060,12060,12060,12060,0
|
|
20230601,215800,1824495360,12060,12060,12060,12060,0
|
|
20230601,215700,1824495360,12060,12060,12060,12060,0
|
|
20230601,215600,1824495360,12060,12060,12060,12060,0
|
|
20230601,215500,1824495360,12060,12060,12060,12060,0
|
|
20230601,215400,1824495360,12060,12060,12060,12060,0
|
|
20230601,215300,1824495360,12060,12060,12060,12060,0
|
|
20230601,215200,1824495360,12060,12060,12060,12060,0
|
|
20230601,215100,1824495360,12060,12060,12060,12060,0
|
|
20230601,215000,1824495360,12060,12060,12060,12060,0
|
|
20230601,214900,1824495360,12060,12060,12060,12060,0
|
|
20230601,214800,1824495360,12060,12060,12060,12060,0
|
|
20230601,214700,1824495360,12060,12060,12060,12060,0
|
|
20230601,214600,1824495360,12060,12060,12060,12060,0
|
|
20230601,214500,1824495360,12060,12060,12060,12060,0
|
|
20230601,214400,1824495360,12060,12060,12060,12060,0
|
|
20230601,214300,1824495360,12060,12060,12060,12060,0
|
|
20230601,214200,1824495360,12060,12060,12060,12060,0
|
|
20230601,214100,1824495360,12060,12060,12060,12060,0
|
|
20230601,214000,1824495360,12060,12060,12060,12060,0
|
|
20230601,213900,1824495360,12060,12060,12060,12060,0
|
|
20230601,213800,1824495360,12060,12060,12060,12060,0
|
|
20230601,213700,1824495360,12060,12060,12060,12060,0
|
|
20230601,213600,1824495360,12060,12060,12060,12060,0
|
|
20230601,213500,1824495360,12060,12060,12060,12060,0
|
|
20230601,213400,1824495360,12060,12060,12060,12060,0
|
|
20230601,213300,1824495360,12060,12060,12060,12060,0
|
|
20230601,213200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,213100,1824495360,12060,12060,12060,12060,0
|
|
20230601,213000,1824495360,12060,12060,12060,12060,0
|
|
20230601,212900,1824495360,12060,12060,12060,12060,0
|
|
20230601,212800,1824495360,12060,12060,12060,12060,0
|
|
20230601,212700,1824495360,12060,12060,12060,12060,0
|
|
20230601,212600,1824495360,12060,12060,12060,12060,0
|
|
20230601,212500,1824495360,12060,12060,12060,12060,0
|
|
20230601,212400,1824495360,12060,12060,12060,12060,0
|
|
20230601,212300,1824495360,12060,12060,12060,12060,0
|
|
20230601,212200,1824495360,12060,12060,12060,12060,0
|
|
20230601,212100,1824495360,12060,12060,12060,12060,0
|
|
20230601,212000,1824495360,12060,12060,12060,12060,0
|
|
20230601,211900,1824495360,12060,12060,12060,12060,0
|
|
20230601,211800,1824495360,12060,12060,12060,12060,0
|
|
20230601,211700,1824495360,12060,12060,12060,12060,0
|
|
20230601,211600,1824495360,12060,12060,12060,12060,0
|
|
20230601,211500,1824495360,12060,12060,12060,12060,0
|
|
20230601,211400,1824495360,12060,12060,12060,12060,0
|
|
20230601,211300,1824495360,12060,12060,12060,12060,0
|
|
20230601,211200,1824495360,12060,12060,12060,12060,0
|
|
20230601,211100,1824495360,12060,12060,12060,12060,0
|
|
20230601,211000,1824495360,12060,12060,12060,12060,0
|
|
20230601,210900,1824495360,12060,12060,12060,12060,0
|
|
20230601,210800,1824495360,12060,12060,12060,12060,0
|
|
20230601,210700,1824495360,12060,12060,12060,12060,0
|
|
20230601,210600,1824495360,12060,12060,12060,12060,0
|
|
20230601,210500,1824495360,12060,12060,12060,12060,0
|
|
20230601,210400,1824495360,12060,12060,12060,12060,0
|
|
20230601,210300,1824495360,12060,12060,12060,12060,0
|
|
20230601,210200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,210100,1824495360,12060,12060,12060,12060,0
|
|
20230601,210000,1824495360,12060,12060,12060,12060,0
|
|
20230601,205900,1824495360,12060,12060,12060,12060,0
|
|
20230601,205800,1824495360,12060,12060,12060,12060,0
|
|
20230601,205700,1824495360,12060,12060,12060,12060,0
|
|
20230601,205600,1824495360,12060,12060,12060,12060,0
|
|
20230601,205500,1824495360,12060,12060,12060,12060,0
|
|
20230601,205400,1824495360,12060,12060,12060,12060,0
|
|
20230601,205300,1824495360,12060,12060,12060,12060,0
|
|
20230601,205200,1824495360,12060,12060,12060,12060,0
|
|
20230601,205100,1824495360,12060,12060,12060,12060,0
|
|
20230601,205000,1824495360,12060,12060,12060,12060,0
|
|
20230601,204900,1824495360,12060,12060,12060,12060,0
|
|
20230601,204800,1824495360,12060,12060,12060,12060,0
|
|
20230601,204700,1824495360,12060,12060,12060,12060,0
|
|
20230601,204600,1824495360,12060,12060,12060,12060,0
|
|
20230601,204500,1824495360,12060,12060,12060,12060,0
|
|
20230601,204400,1824495360,12060,12060,12060,12060,0
|
|
20230601,204300,1824495360,12060,12060,12060,12060,0
|
|
20230601,204200,1824495360,12060,12060,12060,12060,0
|
|
20230601,204100,1824495360,12060,12060,12060,12060,0
|
|
20230601,204000,1824495360,12060,12060,12060,12060,0
|
|
20230601,203900,1824495360,12060,12060,12060,12060,0
|
|
20230601,203800,1824495360,12060,12060,12060,12060,0
|
|
20230601,203700,1824495360,12060,12060,12060,12060,0
|
|
20230601,203600,1824495360,12060,12060,12060,12060,0
|
|
20230601,203500,1824495360,12060,12060,12060,12060,0
|
|
20230601,203400,1824495360,12060,12060,12060,12060,0
|
|
20230601,203300,1824495360,12060,12060,12060,12060,0
|
|
20230601,203200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,203100,1824495360,12060,12060,12060,12060,0
|
|
20230601,203000,1824495360,12060,12060,12060,12060,0
|
|
20230601,202900,1824495360,12060,12060,12060,12060,0
|
|
20230601,202800,1824495360,12060,12060,12060,12060,0
|
|
20230601,202700,1824495360,12060,12060,12060,12060,0
|
|
20230601,202600,1824495360,12060,12060,12060,12060,0
|
|
20230601,202500,1824495360,12060,12060,12060,12060,0
|
|
20230601,202400,1824495360,12060,12060,12060,12060,0
|
|
20230601,202300,1824495360,12060,12060,12060,12060,0
|
|
20230601,202200,1824495360,12060,12060,12060,12060,0
|
|
20230601,202100,1824495360,12060,12060,12060,12060,0
|
|
20230601,202000,1824495360,12060,12060,12060,12060,0
|
|
20230601,201900,1824495360,12060,12060,12060,12060,0
|
|
20230601,201800,1824495360,12060,12060,12060,12060,0
|
|
20230601,201700,1824495360,12060,12060,12060,12060,0
|
|
20230601,201600,1824495360,12060,12060,12060,12060,0
|
|
20230601,201500,1824495360,12060,12060,12060,12060,0
|
|
20230601,201400,1824495360,12060,12060,12060,12060,0
|
|
20230601,201300,1824495360,12060,12060,12060,12060,0
|
|
20230601,201200,1824495360,12060,12060,12060,12060,0
|
|
20230601,201100,1824495360,12060,12060,12060,12060,0
|
|
20230601,201000,1824495360,12060,12060,12060,12060,0
|
|
20230601,200900,1824495360,12060,12060,12060,12060,0
|
|
20230601,200800,1824495360,12060,12060,12060,12060,0
|
|
20230601,200700,1824495360,12060,12060,12060,12060,0
|
|
20230601,200600,1824495360,12060,12060,12060,12060,0
|
|
20230601,200500,1824495360,12060,12060,12060,12060,0
|
|
20230601,200400,1824495360,12060,12060,12060,12060,0
|
|
20230601,200300,1824495360,12060,12060,12060,12060,0
|
|
20230601,200200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,200100,1824495360,12060,12060,12060,12060,0
|
|
20230601,200000,1824495360,12060,12060,12060,12060,0
|
|
20230601,195900,1824495360,12060,12060,12060,12060,0
|
|
20230601,195800,1824495360,12060,12060,12060,12060,0
|
|
20230601,195700,1824495360,12060,12060,12060,12060,0
|
|
20230601,195600,1824495360,12060,12060,12060,12060,0
|
|
20230601,195500,1824495360,12060,12060,12060,12060,0
|
|
20230601,195400,1824495360,12060,12060,12060,12060,0
|
|
20230601,195300,1824495360,12060,12060,12060,12060,0
|
|
20230601,195200,1824495360,12060,12060,12060,12060,0
|
|
20230601,195100,1824495360,12060,12060,12060,12060,0
|
|
20230601,195000,1824495360,12060,12060,12060,12060,0
|
|
20230601,194900,1824495360,12060,12060,12060,12060,0
|
|
20230601,194800,1824495360,12060,12060,12060,12060,0
|
|
20230601,194700,1824495360,12060,12060,12060,12060,0
|
|
20230601,194600,1824495360,12060,12060,12060,12060,0
|
|
20230601,194500,1824495360,12060,12060,12060,12060,0
|
|
20230601,194400,1824495360,12060,12060,12060,12060,0
|
|
20230601,194300,1824495360,12060,12060,12060,12060,0
|
|
20230601,194200,1824495360,12060,12060,12060,12060,0
|
|
20230601,194100,1824495360,12060,12060,12060,12060,0
|
|
20230601,194000,1824495360,12060,12060,12060,12060,0
|
|
20230601,193900,1824495360,12060,12060,12060,12060,0
|
|
20230601,193800,1824495360,12060,12060,12060,12060,0
|
|
20230601,193700,1824495360,12060,12060,12060,12060,0
|
|
20230601,193600,1824495360,12060,12060,12060,12060,0
|
|
20230601,193500,1824495360,12060,12060,12060,12060,0
|
|
20230601,193400,1824495360,12060,12060,12060,12060,0
|
|
20230601,193300,1824495360,12060,12060,12060,12060,0
|
|
20230601,193200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,193100,1824495360,12060,12060,12060,12060,0
|
|
20230601,193000,1824495360,12060,12060,12060,12060,0
|
|
20230601,192900,1824495360,12060,12060,12060,12060,0
|
|
20230601,192800,1824495360,12060,12060,12060,12060,0
|
|
20230601,192700,1824495360,12060,12060,12060,12060,0
|
|
20230601,192600,1824495360,12060,12060,12060,12060,0
|
|
20230601,192500,1824495360,12060,12060,12060,12060,0
|
|
20230601,192400,1824495360,12060,12060,12060,12060,0
|
|
20230601,192300,1824495360,12060,12060,12060,12060,0
|
|
20230601,192200,1824495360,12060,12060,12060,12060,0
|
|
20230601,192100,1824495360,12060,12060,12060,12060,0
|
|
20230601,192000,1824495360,12060,12060,12060,12060,0
|
|
20230601,191900,1824495360,12060,12060,12060,12060,0
|
|
20230601,191800,1824495360,12060,12060,12060,12060,0
|
|
20230601,191700,1824495360,12060,12060,12060,12060,0
|
|
20230601,191600,1824495360,12060,12060,12060,12060,0
|
|
20230601,191500,1824495360,12060,12060,12060,12060,0
|
|
20230601,191400,1824495360,12060,12060,12060,12060,0
|
|
20230601,191300,1824495360,12060,12060,12060,12060,0
|
|
20230601,191200,1824495360,12060,12060,12060,12060,0
|
|
20230601,191100,1824495360,12060,12060,12060,12060,0
|
|
20230601,191000,1824495360,12060,12060,12060,12060,0
|
|
20230601,190900,1824495360,12060,12060,12060,12060,0
|
|
20230601,190800,1824495360,12060,12060,12060,12060,0
|
|
20230601,190700,1824495360,12060,12060,12060,12060,0
|
|
20230601,190600,1824495360,12060,12060,12060,12060,0
|
|
20230601,190500,1824495360,12060,12060,12060,12060,0
|
|
20230601,190400,1824495360,12060,12060,12060,12060,0
|
|
20230601,190300,1824495360,12060,12060,12060,12060,0
|
|
20230601,190200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,190100,1824495360,12060,12060,12060,12060,0
|
|
20230601,190000,1824495360,12060,12060,12060,12060,0
|
|
20230601,185900,1824495360,12060,12060,12060,12060,0
|
|
20230601,185800,1824495360,12060,12060,12060,12060,0
|
|
20230601,185700,1824495360,12060,12060,12060,12060,0
|
|
20230601,185600,1824495360,12060,12060,12060,12060,0
|
|
20230601,185500,1824495360,12060,12060,12060,12060,0
|
|
20230601,185400,1824495360,12060,12060,12060,12060,0
|
|
20230601,185300,1824495360,12060,12060,12060,12060,0
|
|
20230601,185200,1824495360,12060,12060,12060,12060,0
|
|
20230601,185100,1824495360,12060,12060,12060,12060,0
|
|
20230601,185000,1824495360,12060,12060,12060,12060,0
|
|
20230601,184900,1824495360,12060,12060,12060,12060,0
|
|
20230601,184800,1824495360,12060,12060,12060,12060,0
|
|
20230601,184700,1824495360,12060,12060,12060,12060,0
|
|
20230601,184600,1824495360,12060,12060,12060,12060,0
|
|
20230601,184500,1824495360,12060,12060,12060,12060,0
|
|
20230601,184400,1824495360,12060,12060,12060,12060,0
|
|
20230601,184300,1824495360,12060,12060,12060,12060,0
|
|
20230601,184200,1824495360,12060,12060,12060,12060,0
|
|
20230601,184100,1824495360,12060,12060,12060,12060,0
|
|
20230601,184000,1824495360,12060,12060,12060,12060,0
|
|
20230601,183900,1824495360,12060,12060,12060,12060,0
|
|
20230601,183800,1824495360,12060,12060,12060,12060,0
|
|
20230601,183700,1824495360,12060,12060,12060,12060,0
|
|
20230601,183600,1824495360,12060,12060,12060,12060,0
|
|
20230601,183500,1824495360,12060,12060,12060,12060,0
|
|
20230601,183400,1824495360,12060,12060,12060,12060,0
|
|
20230601,183300,1824495360,12060,12060,12060,12060,0
|
|
20230601,183200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,183100,1824495360,12060,12060,12060,12060,0
|
|
20230601,183000,1824495360,12060,12060,12060,12060,0
|
|
20230601,182900,1824495360,12060,12060,12060,12060,0
|
|
20230601,182800,1824495360,12060,12060,12060,12060,0
|
|
20230601,182700,1824495360,12060,12060,12060,12060,0
|
|
20230601,182600,1824495360,12060,12060,12060,12060,0
|
|
20230601,182500,1824495360,12060,12060,12060,12060,0
|
|
20230601,182400,1824495360,12060,12060,12060,12060,0
|
|
20230601,182300,1824495360,12060,12060,12060,12060,0
|
|
20230601,182200,1824495360,12060,12060,12060,12060,0
|
|
20230601,182100,1824495360,12060,12060,12060,12060,0
|
|
20230601,182000,1824495360,12060,12060,12060,12060,0
|
|
20230601,181900,1824495360,12060,12060,12060,12060,0
|
|
20230601,181800,1824495360,12060,12060,12060,12060,0
|
|
20230601,181700,1824495360,12060,12060,12060,12060,0
|
|
20230601,181600,1824495360,12060,12060,12060,12060,0
|
|
20230601,181500,1824495360,12060,12060,12060,12060,0
|
|
20230601,181400,1824495360,12060,12060,12060,12060,0
|
|
20230601,181300,1824495360,12060,12060,12060,12060,0
|
|
20230601,181200,1824495360,12060,12060,12060,12060,0
|
|
20230601,181100,1824495360,12060,12060,12060,12060,0
|
|
20230601,181000,1824495360,12060,12060,12060,12060,0
|
|
20230601,180900,1824495360,12060,12060,12060,12060,0
|
|
20230601,180800,1824495360,12060,12060,12060,12060,0
|
|
20230601,180700,1824495360,12060,12060,12060,12060,0
|
|
20230601,180600,1824495360,12060,12060,12060,12060,0
|
|
20230601,180500,1824495360,12060,12060,12060,12060,0
|
|
20230601,180400,1824495360,12060,12060,12060,12060,0
|
|
20230601,180300,1824495360,12060,12060,12060,12060,0
|
|
20230601,180200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,180100,1824495360,12060,12060,12060,12060,0
|
|
20230601,180000,1824495360,12060,12060,12060,12060,0
|
|
20230601,175900,1824495360,12060,12060,12060,12060,0
|
|
20230601,175800,1824495360,12060,12060,12060,12060,0
|
|
20230601,175700,1824495360,12060,12060,12060,12060,0
|
|
20230601,175600,1824495360,12060,12060,12060,12060,0
|
|
20230601,175500,1824495360,12060,12060,12060,12060,0
|
|
20230601,175400,1824495360,12060,12060,12060,12060,0
|
|
20230601,175300,1824495360,12060,12060,12060,12060,0
|
|
20230601,175200,1824495360,12060,12060,12060,12060,0
|
|
20230601,175100,1824495360,12060,12060,12060,12060,0
|
|
20230601,175000,1824495360,12060,12060,12060,12060,0
|
|
20230601,174900,1824495360,12060,12060,12060,12060,0
|
|
20230601,174800,1824495360,12060,12060,12060,12060,0
|
|
20230601,174700,1824495360,12060,12060,12060,12060,0
|
|
20230601,174600,1824495360,12060,12060,12060,12060,0
|
|
20230601,174500,1824495360,12060,12060,12060,12060,0
|
|
20230601,174400,1824495360,12060,12060,12060,12060,0
|
|
20230601,174300,1824495360,12060,12060,12060,12060,0
|
|
20230601,174200,1824495360,12060,12060,12060,12060,0
|
|
20230601,174100,1824495360,12060,12060,12060,12060,0
|
|
20230601,174000,1824495360,12060,12060,12060,12060,0
|
|
20230601,173900,1824495360,12060,12060,12060,12060,0
|
|
20230601,173800,1824495360,12060,12060,12060,12060,0
|
|
20230601,173700,1824495360,12060,12060,12060,12060,0
|
|
20230601,173600,1824495360,12060,12060,12060,12060,0
|
|
20230601,173500,1824495360,12060,12060,12060,12060,0
|
|
20230601,173400,1824495360,12060,12060,12060,12060,0
|
|
20230601,173300,1824495360,12060,12060,12060,12060,0
|
|
20230601,173200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,173100,1824495360,12060,12060,12060,12060,0
|
|
20230601,173000,1824495360,12060,12060,12060,12060,0
|
|
20230601,172900,1824495360,12060,12060,12060,12060,0
|
|
20230601,172800,1824495360,12060,12060,12060,12060,0
|
|
20230601,172700,1824495360,12060,12060,12060,12060,0
|
|
20230601,172600,1824495360,12060,12060,12060,12060,0
|
|
20230601,172500,1824495360,12060,12060,12060,12060,0
|
|
20230601,172400,1824495360,12060,12060,12060,12060,0
|
|
20230601,172300,1824495360,12060,12060,12060,12060,0
|
|
20230601,172200,1824495360,12060,12060,12060,12060,0
|
|
20230601,172100,1824495360,12060,12060,12060,12060,0
|
|
20230601,172000,1824495360,12060,12060,12060,12060,0
|
|
20230601,171900,1824495360,12060,12060,12060,12060,0
|
|
20230601,171800,1824495360,12060,12060,12060,12060,0
|
|
20230601,171700,1824495360,12060,12060,12060,12060,0
|
|
20230601,171600,1824495360,12060,12060,12060,12060,0
|
|
20230601,171500,1824495360,12060,12060,12060,12060,0
|
|
20230601,171400,1824495360,12060,12060,12060,12060,0
|
|
20230601,171300,1824495360,12060,12060,12060,12060,0
|
|
20230601,171200,1824495360,12060,12060,12060,12060,0
|
|
20230601,171100,1824495360,12060,12060,12060,12060,0
|
|
20230601,171000,1824495360,12060,12060,12060,12060,0
|
|
20230601,170900,1824495360,12060,12060,12060,12060,0
|
|
20230601,170800,1824495360,12060,12060,12060,12060,0
|
|
20230601,170700,1824495360,12060,12060,12060,12060,0
|
|
20230601,170600,1824495360,12060,12060,12060,12060,0
|
|
20230601,170500,1824495360,12060,12060,12060,12060,0
|
|
20230601,170400,1824495360,12060,12060,12060,12060,0
|
|
20230601,170300,1824495360,12060,12060,12060,12060,0
|
|
20230601,170200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,170100,1824495360,12060,12060,12060,12060,0
|
|
20230601,170000,1824495360,12060,12060,12060,12060,0
|
|
20230601,165900,1824495360,12060,12060,12060,12060,0
|
|
20230601,165800,1824495360,12060,12060,12060,12060,0
|
|
20230601,165700,1824495360,12060,12060,12060,12060,0
|
|
20230601,165600,1824495360,12060,12060,12060,12060,0
|
|
20230601,165500,1824495360,12060,12060,12060,12060,0
|
|
20230601,165400,1824495360,12060,12060,12060,12060,0
|
|
20230601,165300,1824495360,12060,12060,12060,12060,0
|
|
20230601,165200,1824495360,12060,12060,12060,12060,0
|
|
20230601,165100,1824495360,12060,12060,12060,12060,0
|
|
20230601,165000,1824495360,12060,12060,12060,12060,0
|
|
20230601,164900,1824495360,12060,12060,12060,12060,0
|
|
20230601,164800,1824495360,12060,12060,12060,12060,0
|
|
20230601,164700,1824495360,12060,12060,12060,12060,0
|
|
20230601,164600,1824495360,12060,12060,12060,12060,0
|
|
20230601,164500,1824495360,12060,12060,12060,12060,0
|
|
20230601,164400,1824495360,12060,12060,12060,12060,0
|
|
20230601,164300,1824495360,12060,12060,12060,12060,0
|
|
20230601,164200,1824495360,12060,12060,12060,12060,0
|
|
20230601,164100,1824495360,12060,12060,12060,12060,0
|
|
20230601,164000,1824495360,12060,12060,12060,12060,0
|
|
20230601,163900,1824495360,12060,12060,12060,12060,0
|
|
20230601,163800,1824495360,12060,12060,12060,12060,0
|
|
20230601,163700,1824495360,12060,12060,12060,12060,0
|
|
20230601,163600,1824495360,12060,12060,12060,12060,0
|
|
20230601,163500,1824495360,12060,12060,12060,12060,0
|
|
20230601,163400,1824495360,12060,12060,12060,12060,0
|
|
20230601,163300,1824495360,12060,12060,12060,12060,0
|
|
20230601,163200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,163100,1824495360,12060,12060,12060,12060,0
|
|
20230601,163000,1824495360,12060,12060,12060,12060,0
|
|
20230601,162900,1824495360,12060,12060,12060,12060,0
|
|
20230601,162800,1824495360,12060,12060,12060,12060,0
|
|
20230601,162700,1824495360,12060,12060,12060,12060,0
|
|
20230601,162600,1824495360,12060,12060,12060,12060,0
|
|
20230601,162500,1824495360,12060,12060,12060,12060,0
|
|
20230601,162400,1824495360,12060,12060,12060,12060,0
|
|
20230601,162300,1824495360,12060,12060,12060,12060,0
|
|
20230601,162200,1824495360,12060,12060,12060,12060,0
|
|
20230601,162100,1824495360,12060,12060,12060,12060,0
|
|
20230601,162000,1824495360,12060,12060,12060,12060,0
|
|
20230601,161900,1824495360,12060,12060,12060,12060,0
|
|
20230601,161800,1824495360,12060,12060,12060,12060,0
|
|
20230601,161700,1824495360,12060,12060,12060,12060,0
|
|
20230601,161600,1824495360,12060,12060,12060,12060,0
|
|
20230601,161500,1824495360,12060,12060,12060,12060,0
|
|
20230601,161400,1824495360,12060,12060,12060,12060,0
|
|
20230601,161300,1824495360,12060,12060,12060,12060,0
|
|
20230601,161200,1824495360,12060,12060,12060,12060,0
|
|
20230601,161100,1824495360,12060,12060,12060,12060,0
|
|
20230601,161000,1824495360,12060,12060,12060,12060,0
|
|
20230601,160900,1824495360,12060,12060,12060,12060,0
|
|
20230601,160800,1824495360,12060,12060,12060,12060,0
|
|
20230601,160700,1824495360,12060,12060,12060,12060,0
|
|
20230601,160600,1824495360,12060,12060,12060,12060,0
|
|
20230601,160500,1824495360,12060,12060,12060,12060,0
|
|
20230601,160400,1824495360,12060,12060,12060,12060,0
|
|
20230601,160300,1824495360,12060,12060,12060,12060,0
|
|
20230601,160200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,160100,1824495360,12060,12060,12060,12060,0
|
|
20230601,160000,1824495360,12060,12060,12060,12060,0
|
|
20230601,155900,1824495360,12060,12060,12060,12060,0
|
|
20230601,155800,1824495360,12060,12060,12060,12060,0
|
|
20230601,155700,1824495360,12060,12060,12060,12060,0
|
|
20230601,155600,1824495360,12060,12060,12060,12060,0
|
|
20230601,155500,1824495360,12060,12060,12060,12060,0
|
|
20230601,155400,1824495360,12060,12060,12060,12060,0
|
|
20230601,155300,1824495360,12060,12060,12060,12060,0
|
|
20230601,155200,1824495360,12060,12060,12060,12060,0
|
|
20230601,155100,1824495360,12060,12060,12060,12060,0
|
|
20230601,155000,1824495360,12060,12060,12060,12060,0
|
|
20230601,154900,1824495360,12060,12060,12060,12060,0
|
|
20230601,154800,1824495360,12060,12060,12060,12060,0
|
|
20230601,154700,1824495360,12060,12060,12060,12060,0
|
|
20230601,154600,1824495360,12060,12060,12060,12060,0
|
|
20230601,154500,1824495360,12060,12060,12060,12060,0
|
|
20230601,154400,1824495360,12060,12060,12060,12060,0
|
|
20230601,154300,1824495360,12060,12060,12060,12060,0
|
|
20230601,154200,1824495360,12060,12060,12060,12060,0
|
|
20230601,154100,1824495360,12060,12060,12060,12060,0
|
|
20230601,154000,1824495360,12060,12060,12060,12060,0
|
|
20230601,153900,1824495360,12060,12060,12060,12060,0
|
|
20230601,153800,1824495360,12060,12060,12060,12060,0
|
|
20230601,153700,1824495360,12060,12060,12060,12060,0
|
|
20230601,153600,1824495360,12060,12060,12060,12060,0
|
|
20230601,153500,1824495360,12060,12060,12060,12060,0
|
|
20230601,153400,1824495360,12060,12060,12060,12060,0
|
|
20230601,153300,1824495360,12060,12060,12060,12060,0
|
|
20230601,153200,1824495360,12060,12060,12060,12060,1176
|
|
20230601,153100,1824495360,12060,12060,12060,12060,0
|
|
20230601,153000,1824495360,12060,12060,12060,12060,1176
|
|
20230601,152900,1810312800,12010,12010,12010,12010,0
|
|
20230601,152800,1810312800,12010,12010,12010,12010,0
|
|
20230601,152700,1810312800,12010,12010,12010,12010,0
|
|
20230601,152600,1810312800,12010,12010,12010,12010,0
|
|
20230601,152500,1810312800,12010,12010,12010,12010,0
|
|
20230601,152400,1810312800,12010,12010,12010,12010,0
|
|
20230601,152300,1810312800,12010,12010,12010,12010,0
|
|
20230601,152200,1810312800,12010,12010,12010,12010,0
|
|
20230601,152100,1810312800,12010,12010,12010,12010,0
|
|
20230601,152000,1810312800,12010,12010,12010,12010,0
|
|
20230601,151900,1810312800,12010,12050,12050,12010,35
|
|
20230601,151800,1809891290,12050,12040,12050,12040,166
|
|
20230601,151700,1807892150,12050,12050,12050,12050,4
|
|
20230601,151600,1807843950,12050,12030,12050,12010,1026
|
|
20230601,151500,1795508770,12020,12020,12020,12020,0
|
|
20230601,151400,1795508770,12020,12020,12020,12010,523
|
|
20230601,151300,1789222350,12030,12020,12030,12010,614
|
|
20230601,151200,1781840990,12020,12020,12020,12020,1
|
|
20230601,151100,1781828970,12010,12020,12030,12010,1439
|
|
20230601,151000,1764540150,12030,12030,12030,12030,461
|
|
20230601,150900,1758994320,12030,12030,12030,12030,21
|
|
20230601,150800,1758741690,12040,12040,12040,12040,91
|
|
20230601,150700,1757646050,12040,12040,12040,12040,5
|
|
20230601,150600,1757585850,12040,12040,12040,12040,6
|
|
20230601,150500,1757513610,12040,12030,12040,12030,366
|
|
20230601,150400,1753106980,12040,12040,12040,12040,110
|
|
20230601,150300,1751782580,12040,12040,12040,12040,0
|
|
20230601,150200,1751782580,12040,12040,12040,12040,177
|
|
20230601,150100,1749651500,12030,12030,12030,12030,969
|
|
20230601,150000,1737994430,12030,12030,12030,12030,27
|
|
20230601,145900,1737669620,12030,12030,12040,12030,743
|
|
20230601,145800,1728728330,12020,12040,12040,12020,500
|
|
20230601,145700,1722715360,12040,12040,12040,12040,20
|
|
20230601,145600,1722474560,12040,12030,12050,12030,295
|
|
20230601,145500,1718922910,12020,12040,12040,12020,459
|
|
20230601,145400,1713402490,12040,12040,12040,12040,0
|
|
20230601,145300,1713402490,12040,12030,12040,12020,1358
|
|
20230601,145200,1697071340,12050,12060,12060,12020,1118
|
|
20230601,145100,1683619490,12060,12060,12060,12060,0
|
|
20230601,145000,1683619490,12060,12060,12060,12060,66
|
|
20230601,144900,1682823530,12060,12050,12060,12050,1044
|
|
20230601,144800,1670238090,12050,12050,12050,12050,156
|
|
20230601,144700,1668358290,12050,12050,12050,12050,0
|
|
20230601,144600,1668358290,12050,12060,12060,12050,118
|
|
20230601,144500,1666935690,12060,12040,12060,12020,1502
|
|
20230601,144400,1648853550,12040,12040,12040,12040,215
|
|
20230601,144300,1646264950,12040,12060,12060,12040,456
|
|
20230601,144200,1640771550,12060,12060,12060,12060,20
|
|
20230601,144100,1640530350,12070,12070,12070,12070,2
|
|
20230601,144000,1640506210,12070,12070,12070,12070,5
|
|
20230601,143900,1640445860,12040,12050,12050,12040,10
|
|
20230601,143800,1640325440,12040,12080,12080,12040,976
|
|
20230601,143700,1628559280,12070,12070,12070,12070,789
|
|
20230601,143600,1619036050,12070,12070,12070,12070,0
|
|
20230601,143500,1619036050,12070,12070,12070,12070,5
|
|
20230601,143400,1618975700,12070,12070,12070,12070,84
|
|
20230601,143300,1617961820,12070,12070,12070,12070,0
|
|
20230601,143200,1617961820,12070,12070,12070,12070,0
|
|
20230601,143100,1617961820,12070,12070,12070,12070,5
|
|
20230601,143000,1617901470,12030,12060,12060,12030,662
|
|
20230601,142900,1609930370,12070,12070,12070,12070,400
|
|
20230601,142800,1605102370,12060,12060,12060,12060,113
|
|
20230601,142700,1603739590,12050,12050,12050,12050,0
|
|
20230601,142600,1603739590,12050,12050,12050,12050,1
|
|
20230601,142500,1603727540,12050,12030,12050,12020,135
|
|
20230601,142400,1602103090,12020,12020,12020,12020,0
|
|
20230601,142300,1602103090,12020,12030,12050,12010,695
|
|
20230601,142200,1593751560,12020,12020,12020,12020,100
|
|
20230601,142100,1592549560,12010,12010,12010,12010,0
|
|
20230601,142000,1592549560,12010,12010,12010,12010,0
|
|
20230601,141900,1592549560,12010,12010,12010,12010,0
|
|
20230601,141800,1592549560,12010,12020,12020,12000,1531
|
|
20230601,141700,1574160020,12010,12010,12010,12010,0
|
|
20230601,141600,1574160020,12010,12040,12070,12010,2774
|
|
20230601,141500,1540804250,12070,12070,12070,12070,500
|
|
20230601,141400,1534769250,12070,12030,12070,12030,500
|
|
20230601,141300,1528748520,12020,12020,12020,12020,0
|
|
20230601,141200,1528748520,12020,12020,12020,12020,1
|
|
20230601,141100,1528736500,12020,12020,12020,12020,250
|
|
20230601,141000,1525731500,12020,12020,12020,12020,177
|
|
20230601,140900,1523603960,12020,12020,12020,12020,0
|
|
20230601,140800,1523603960,12020,12030,12030,12010,1076
|
|
20230601,140700,1510673960,12020,12020,12020,12020,175
|
|
20230601,140600,1508570460,12020,12050,12050,12020,170
|
|
20230601,140500,1506523370,12050,12020,12050,12020,384
|
|
20230601,140400,1501898900,12020,12020,12020,12020,500
|
|
20230601,140300,1495888900,12020,12020,12020,12020,0
|
|
20230601,140200,1495888900,12020,12030,12030,12020,313
|
|
20230601,140100,1492123520,12000,12010,12020,12000,666
|
|
20230601,140000,1484130010,12020,12020,12020,12020,0
|
|
20230601,135900,1484130010,12020,12020,12020,12020,0
|
|
20230601,135800,1484130010,12020,12020,12020,12020,180
|
|
20230601,135700,1481966410,12000,12000,12000,12000,0
|
|
20230601,135600,1481966410,12000,12010,12010,12000,25
|
|
20230601,135500,1481666400,12000,12000,12000,12000,0
|
|
20230601,135400,1481666400,12000,12010,12010,12000,674
|
|
20230601,135300,1473576980,12010,12010,12010,12010,40
|
|
20230601,135200,1473096580,12010,12010,12010,12010,0
|
|
20230601,135100,1473096580,12010,12010,12010,12010,0
|
|
20230601,135000,1473096580,12010,12010,12010,12010,0
|
|
20230601,134900,1473096580,12010,12010,12010,12010,30
|
|
20230601,134800,1472736280,12010,12010,12010,12010,15
|
|
20230601,134700,1472556130,12010,12060,12060,12010,716
|
|
20230601,134600,1463951120,12050,12050,12050,12050,100
|
|
20230601,134500,1462746120,12050,12050,12050,12020,634
|
|
20230601,134400,1455119780,12050,12050,12050,12050,90
|
|
20230601,134300,1454035280,12050,12040,12050,12040,935
|
|
20230601,134200,1442771390,12020,12030,12040,12020,148
|
|
20230601,134100,1440991210,12020,12020,12020,12020,10
|
|
20230601,134000,1440871010,12020,12020,12020,12020,15
|
|
20230601,133900,1440690710,12020,12010,12020,12010,742
|
|
20230601,133800,1431779020,12010,12010,12010,12010,50
|
|
20230601,133700,1431178520,12010,12030,12030,12010,120
|
|
20230601,133600,1429736920,12010,12010,12010,12010,0
|
|
20230601,133500,1429736920,12010,12010,12010,12010,94
|
|
20230601,133400,1428607980,12010,12010,12010,12010,10
|
|
20230601,133300,1428487880,12000,12000,12000,12000,0
|
|
20230601,133200,1428487880,12000,12020,12020,12000,665
|
|
20230601,133100,1420504260,12020,12000,12020,12000,239
|
|
20230601,133000,1417633460,12000,12000,12000,12000,0
|
|
20230601,132900,1417633460,12000,12000,12000,12000,9
|
|
20230601,132800,1417525460,12000,12000,12000,12000,113
|
|
20230601,132700,1416169460,11990,11990,11990,11990,0
|
|
20230601,132600,1416169460,11990,11990,11990,11990,0
|
|
20230601,132500,1416169460,11990,12030,12030,11990,696
|
|
20230601,132400,1407820190,12030,12030,12030,12030,0
|
|
20230601,132300,1407820190,12030,12030,12030,12030,5
|
|
20230601,132200,1407760040,12000,12000,12000,12000,0
|
|
20230601,132100,1407760040,12000,12000,12000,12000,20
|
|
20230601,132000,1407520040,12000,12000,12000,12000,15
|
|
20230601,131900,1407340040,12000,12000,12000,12000,450
|
|
20230601,131800,1401940040,12000,12030,12030,12000,665
|
|
20230601,131700,1393957280,12030,12030,12030,12030,9
|
|
20230601,131600,1393849010,12030,12030,12030,12030,0
|
|
20230601,131500,1393849010,12030,12030,12030,12030,50
|
|
20230601,131400,1393247510,12030,12030,12030,12030,110
|
|
20230601,131300,1391924210,12010,12010,12010,12010,0
|
|
20230601,131200,1391924210,12010,12010,12010,12010,0
|
|
20230601,131100,1391924210,12010,12000,12030,12000,367
|
|
20230601,131000,1387513830,11990,12040,12040,11990,836
|
|
20230601,130900,1377479260,12040,12040,12040,12040,0
|
|
20230601,130800,1377479260,12040,12040,12040,12040,9
|
|
20230601,130700,1377370900,12040,12040,12040,12040,0
|
|
20230601,130600,1377370900,12040,12050,12060,12040,1032
|
|
20230601,130500,1364937810,12010,12010,12010,12010,24
|
|
20230601,130400,1364649570,12000,12000,12000,12000,0
|
|
20230601,130300,1364649570,12000,12020,12020,12000,666
|
|
20230601,130200,1356651370,12050,12050,12050,12050,0
|
|
20230601,130100,1356651370,12050,12050,12050,12050,11
|
|
20230601,130000,1356518820,12060,12020,12060,12020,89
|
|
20230601,125900,1355448840,12060,12060,12060,12060,33
|
|
20230601,125800,1355050860,12020,12050,12050,12020,125
|
|
20230601,125700,1353547810,12050,12050,12050,12050,8
|
|
20230601,125600,1353451410,12060,12040,12060,12000,671
|
|
20230601,125500,1345383450,12050,12050,12050,12050,222
|
|
20230601,125400,1342708350,12040,12030,12040,12030,537
|
|
20230601,125300,1336248230,12030,12030,12030,12030,0
|
|
20230601,125200,1336248230,12030,12030,12030,12030,36
|
|
20230601,125100,1335815150,12030,12030,12030,12030,0
|
|
20230601,125000,1335815150,12030,12010,12030,12010,240
|
|
20230601,124900,1332929590,12000,12020,12020,12000,668
|
|
20230601,124800,1324911960,12020,12030,12030,12020,118
|
|
20230601,124700,1323492500,12010,12010,12010,12010,414
|
|
20230601,124600,1318520360,12020,12030,12030,12020,20
|
|
20230601,124500,1318279860,12030,12030,12030,12030,2
|
|
20230601,124400,1318255800,12000,12020,12020,12000,922
|
|
20230601,124300,1307179620,12010,12010,12010,12010,3
|
|
20230601,124200,1307143590,12020,12020,12020,12020,2
|
|
20230601,124100,1307119550,12000,12010,12010,12000,666
|
|
20230601,124000,1299123860,12030,12030,12030,12030,0
|
|
20230601,123900,1299123860,12030,12030,12030,12030,0
|
|
20230601,123800,1299123860,12030,12030,12030,12030,0
|
|
20230601,123700,1299123860,12030,12030,12030,12030,30
|
|
20230601,123600,1298762960,11990,11990,11990,11990,300
|
|
20230601,123500,1295165960,11990,12030,12030,11990,77
|
|
20230601,123400,1294242690,11990,12030,12030,11990,676
|
|
20230601,123300,1286132350,12020,12020,12020,12020,167
|
|
20230601,123200,1284125010,12000,12000,12000,12000,3948
|
|
20230601,123100,1236749010,11990,12000,12000,11990,575
|
|
20230601,123000,1229849320,11980,11980,11980,11980,0
|
|
20230601,122900,1229849320,11980,11980,11980,11980,0
|
|
20230601,122800,1229849320,11980,11980,11980,11980,10
|
|
20230601,122700,1229729520,11980,12030,12030,11980,700
|
|
20230601,122600,1221318470,12040,12040,12040,12040,1
|
|
20230601,122500,1221306430,12030,12030,12030,12030,0
|
|
20230601,122400,1221306430,12030,12040,12040,12030,115
|
|
20230601,122300,1219921980,12040,12040,12040,12040,20
|
|
20230601,122200,1219681180,12040,12040,12040,12040,110
|
|
20230601,122100,1218356780,12040,12040,12040,12040,0
|
|
20230601,122000,1218356780,12040,12040,12040,12040,3
|
|
20230601,121900,1218320660,12020,12020,12020,12020,668
|
|
20230601,121800,1210291300,12030,12030,12030,12030,0
|
|
20230601,121700,1210291300,12030,12020,12030,12020,87
|
|
20230601,121600,1209244910,12020,12020,12020,12020,78
|
|
20230601,121500,1208307350,12020,12020,12020,12020,7
|
|
20230601,121400,1208223210,12020,12020,12020,12020,93
|
|
20230601,121300,1207105350,12020,12020,12020,12020,1
|
|
20230601,121200,1207093330,12020,12000,12020,11980,677
|
|
20230601,121100,1198974530,12000,12000,12000,12000,4
|
|
20230601,121000,1198926530,12000,12010,12010,12000,20
|
|
20230601,120900,1198686520,12020,12020,12020,12020,35
|
|
20230601,120800,1198265820,12010,12000,12010,12000,356
|
|
20230601,120700,1193992530,12000,12010,12010,12000,717
|
|
20230601,120600,1185384260,12000,12000,12000,12000,51
|
|
20230601,120500,1184772260,12000,12020,12020,12000,667
|
|
20230601,120400,1176757650,12020,12020,12020,12020,0
|
|
20230601,120300,1176757650,12020,12020,12020,12020,417
|
|
20230601,120200,1171745310,12010,12020,12020,12010,10
|
|
20230601,120100,1171625160,12020,12020,12020,12020,77
|
|
20230601,120000,1170699620,12020,12020,12020,12020,5
|
|
20230601,115900,1170639520,12020,11970,12020,11970,235
|
|
20230601,115800,1167818870,11970,12000,12000,11970,667
|
|
20230601,115700,1159830540,12010,12010,12010,12010,1
|
|
20230601,115600,1159818530,12010,12020,12020,12010,211
|
|
20230601,115500,1157283310,12020,12010,12020,12010,71
|
|
20230601,115400,1156429900,12020,12010,12020,12010,12
|
|
20230601,115300,1156285770,12010,12010,12010,12010,210
|
|
20230601,115200,1153763670,11970,11970,11970,11970,0
|
|
20230601,115100,1153763670,11970,11990,11990,11970,3169
|
|
20230601,115000,1115796070,11990,12020,12020,11990,692
|
|
20230601,114900,1107493770,12010,12010,12010,12010,15
|
|
20230601,114800,1107313620,12010,12020,12020,12010,8
|
|
20230601,114700,1107217480,12000,12010,12010,12000,33
|
|
20230601,114600,1106821470,11990,11990,11990,11990,0
|
|
20230601,114500,1106821470,11990,11990,11990,11990,0
|
|
20230601,114400,1106821470,11990,11990,11990,11990,0
|
|
20230601,114300,1106821470,11990,12010,12010,11990,668
|
|
20230601,114200,1098810580,11990,11990,11990,11990,1
|
|
20230601,114100,1098798590,11990,11990,11990,11990,25
|
|
20230601,114000,1098498840,11990,11990,11990,11990,0
|
|
20230601,113900,1098498840,11990,11990,11990,11990,19
|
|
20230601,113800,1098271030,11980,11980,11980,11980,300
|
|
20230601,113700,1094677030,11980,11980,11980,11980,3
|
|
20230601,113600,1094641090,11980,12000,12000,11980,667
|
|
20230601,113500,1086646750,12000,12000,12000,12000,116
|
|
20230601,113400,1085254750,11980,11980,11980,11980,1
|
|
20230601,113300,1085242770,11980,11980,11980,11980,30
|
|
20230601,113200,1084883370,11980,11980,11980,11980,10
|
|
20230601,113100,1084763570,11980,11980,11980,11980,0
|
|
20230601,113000,1084763570,11980,12010,12020,11980,526
|
|
20230601,112900,1078457570,11980,12000,12000,11980,667
|
|
20230601,112800,1070463120,12000,12000,12000,12000,0
|
|
20230601,112700,1070463120,12000,12010,12010,12000,560
|
|
20230601,112600,1063742920,12000,12000,12000,12000,0
|
|
20230601,112500,1063742920,12000,12060,12060,12000,1175
|
|
20230601,112400,1049629510,12040,12000,12040,12000,629
|
|
20230601,112300,1042074790,11990,11990,11990,11990,0
|
|
20230601,112200,1042074790,11990,11980,11990,11980,56
|
|
20230601,112100,1041403450,11990,11990,11990,11980,736
|
|
20230601,112000,1032580680,11990,12000,12000,11990,283
|
|
20230601,111900,1029187290,12000,11990,12000,11990,150
|
|
20230601,111800,1027388740,11990,12000,12000,11990,48
|
|
20230601,111700,1026812820,12000,12000,12000,12000,11
|
|
20230601,111600,1026680820,12000,12000,12000,12000,2382
|
|
20230601,111500,998096820,12000,12000,12000,12000,0
|
|
20230601,111400,998096820,12000,12020,12020,12000,1114
|
|
20230601,111300,984721460,12020,12020,12020,12020,387
|
|
20230601,111200,980069720,12010,12010,12010,12010,167
|
|
20230601,111100,978064050,12010,12010,12010,12010,35
|
|
20230601,111000,977643700,12000,12000,12000,12000,700
|
|
20230601,110900,969243700,12000,12000,12000,12000,28
|
|
20230601,110800,968907700,12000,12000,12000,12000,62
|
|
20230601,110700,968163700,12000,12020,12020,12000,2038
|
|
20230601,110600,943682920,12020,12030,12030,12020,180
|
|
20230601,110500,941519020,12020,12020,12020,12020,0
|
|
20230601,110400,941519020,12020,12020,12020,12020,47
|
|
20230601,110300,940954080,12010,12010,12010,12010,507
|
|
20230601,110200,934865010,12010,12010,12010,12010,240
|
|
20230601,110100,931982610,12010,12010,12010,12010,549
|
|
20230601,110000,925389120,12010,12030,12030,12010,789
|
|
20230601,105900,915908310,12010,12010,12010,12010,0
|
|
20230601,105800,915908310,12010,12030,12030,12010,1000
|
|
20230601,105700,903889350,12040,12040,12040,12040,5
|
|
20230601,105600,903829150,12040,12040,12040,12040,5
|
|
20230601,105500,903768950,12040,12040,12040,12040,1
|
|
20230601,105400,903756910,12040,12040,12040,12040,1
|
|
20230601,105300,903744870,12030,12020,12030,12020,503
|
|
20230601,105200,897694370,12010,12020,12020,12000,761
|
|
20230601,105100,888554720,12020,12020,12020,12020,22
|
|
20230601,105000,888290280,12020,12030,12030,12020,101
|
|
20230601,104900,887075800,12040,12030,12040,12030,31
|
|
20230601,104800,886702750,12020,12020,12020,12020,24
|
|
20230601,104700,886414270,12020,12020,12020,12020,55
|
|
20230601,104600,885753170,12000,12000,12000,12000,9
|
|
20230601,104500,885645170,12000,12040,12040,12000,4409
|
|
20230601,104400,832694330,12010,12020,12030,12010,56
|
|
20230601,104300,832021050,12010,12000,12010,12000,292
|
|
20230601,104200,828515150,12000,12020,12020,12000,1420
|
|
20230601,104100,811459080,12020,12020,12020,12020,3
|
|
20230601,104000,811423020,12010,12030,12030,12000,1103
|
|
20230601,103900,798175370,12030,12060,12060,12030,4105
|
|
20230601,103800,748729250,12050,12070,12070,12050,3902
|
|
20230601,103700,701649300,12070,12070,12070,12070,1
|
|
20230601,103600,701637230,12070,12090,12090,12070,857
|
|
20230601,103500,691284680,12090,12130,12130,12090,136
|
|
20230601,103400,689639080,12100,12120,12120,12100,260
|
|
20230601,103300,686489480,12120,12120,12120,12120,0
|
|
20230601,103200,686489480,12120,12120,12120,12120,0
|
|
20230601,103100,686489480,12120,12120,12120,12120,102
|
|
20230601,103000,685253240,12120,12130,12130,12120,669
|
|
20230601,102900,677143890,12150,12120,12150,12120,891
|
|
20230601,102800,666335360,12080,12080,12080,12080,0
|
|
20230601,102700,666335360,12080,12080,12080,12080,895
|
|
20230601,102600,655523760,12080,12080,12080,12080,1085
|
|
20230601,102500,642416960,12080,12080,12080,12080,12
|
|
20230601,102400,642272000,12080,12080,12080,12080,0
|
|
20230601,102300,642272000,12080,12110,12110,12070,963
|
|
20230601,102200,630640300,12110,12110,12110,12110,0
|
|
20230601,102100,630640300,12110,12080,12110,12080,297
|
|
20230601,102000,627046610,12080,12080,12080,12080,0
|
|
20230601,101900,627046610,12080,12080,12080,12080,71
|
|
20230601,101800,626188930,12080,12090,12090,12080,42
|
|
20230601,101700,625681520,12080,12080,12080,12080,224
|
|
20230601,101600,622975600,12080,12090,12100,12080,959
|
|
20230601,101500,611385490,12100,12090,12100,12090,13
|
|
20230601,101400,611228210,12090,12090,12090,12090,48
|
|
20230601,101300,610647890,12100,12100,12100,12100,15
|
|
20230601,101200,610466390,12100,12100,12100,12100,306
|
|
20230601,101100,606763790,12100,12110,12110,12100,253
|
|
20230601,101000,603702430,12100,12100,12100,12100,883
|
|
20230601,100900,593018130,12100,12130,12130,12100,2067
|
|
20230601,100800,567987000,12140,12180,12180,12140,1198
|
|
20230601,100700,553427930,12180,12180,12180,12180,60
|
|
20230601,100600,552697130,12180,12190,12190,12180,160
|
|
20230601,100500,550748250,12180,12190,12190,12180,117
|
|
20230601,100400,549322990,12190,12190,12190,12190,41
|
|
20230601,100300,548823200,12180,12180,12180,12180,30
|
|
20230601,100200,548457800,12180,12180,12180,12180,100
|
|
20230601,100100,547239800,12180,12160,12180,12160,328
|
|
20230601,100000,543246960,12160,12160,12160,12160,0
|
|
20230601,095900,543246960,12160,12160,12160,12160,500
|
|
20230601,095800,537166960,12160,12180,12180,12160,19
|
|
20230601,095700,536935900,12180,12160,12180,12160,81
|
|
20230601,095600,535950920,12160,12160,12160,12160,40
|
|
20230601,095500,535464520,12160,12170,12170,12160,44
|
|
20230601,095400,534929060,12170,12160,12170,12150,354
|
|
20230601,095300,530622580,12170,12170,12170,12170,1
|
|
20230601,095200,530610410,12160,12160,12160,12160,50
|
|
20230601,095100,530002410,12160,12160,12160,12160,0
|
|
20230601,095000,530002410,12160,12160,12160,12160,9
|
|
20230601,094900,529892970,12150,12160,12160,12150,3570
|
|
20230601,094800,486514960,12160,12160,12160,12150,887
|
|
20230601,094700,475729080,12160,12170,12170,12160,1015
|
|
20230601,094600,463386530,12170,12160,12170,12160,95
|
|
20230601,094500,462230480,12160,12160,12160,12150,1559
|
|
20230601,094400,443273190,12170,12170,12170,12170,763
|
|
20230601,094300,433987480,12180,12180,12180,12170,321
|
|
20230601,094200,430079690,12180,12190,12190,12180,1171
|
|
20230601,094100,415816210,12190,12230,12230,12190,173
|
|
20230601,094000,413704940,12230,12200,12230,12200,432
|
|
20230601,093900,408431200,12200,12200,12200,12200,20
|
|
20230601,093800,408187200,12200,12230,12230,12200,2256
|
|
20230601,093700,380655480,12220,12240,12240,12220,1199
|
|
20230601,093600,365983220,12240,12240,12240,12240,1
|
|
20230601,093500,365970980,12240,12250,12290,12240,663
|
|
20230601,093400,357851110,12250,12280,12280,12250,353
|
|
20230601,093300,353523160,12290,12290,12290,12290,81
|
|
20230601,093200,352527670,12290,12290,12290,12290,41
|
|
20230601,093100,352023780,12300,12300,12300,12300,11
|
|
20230601,093000,351888480,12290,12290,12290,12290,53
|
|
20230601,092900,351237110,12290,12290,12290,12290,3
|
|
20230601,092800,351200240,12290,12290,12300,12290,1101
|
|
20230601,092700,337662440,12290,12290,12290,12290,3
|
|
20230601,092600,337625570,12280,12260,12280,12240,349
|
|
20230601,092500,333343810,12230,12250,12250,12230,112
|
|
20230601,092400,331972070,12250,12240,12250,12210,1787
|
|
20230601,092300,310097540,12230,12190,12230,12180,3115
|
|
20230601,092200,272022470,12190,12210,12210,12190,296
|
|
20230601,092100,268412310,12170,12180,12180,12170,75
|
|
20230601,092000,267499370,12230,12230,12230,12230,18
|
|
20230601,091900,267279230,12160,12230,12230,12160,822
|
|
20230601,091800,257247550,12230,12150,12230,12150,50
|
|
20230601,091700,256638450,12250,12180,12250,12160,780
|
|
20230601,091600,247149290,12180,12240,12240,12180,1244
|
|
20230601,091500,231964780,12250,12270,12270,12250,52
|
|
20230601,091400,231327080,12270,12270,12270,12240,390
|
|
20230601,091300,226546690,12260,12260,12270,12260,225
|
|
20230601,091200,223787980,12260,12250,12260,12250,727
|
|
20230601,091100,214875560,12240,12240,12240,12200,852
|
|
20230601,091000,204452850,12240,12260,12260,12240,554
|
|
20230601,090900,197664550,12260,12260,12260,12250,340
|
|
20230601,090800,193497150,12250,12220,12250,12220,1780
|
|
20230601,090700,171702490,12200,12160,12200,12160,973
|
|
20230601,090600,159853690,12160,12160,12160,12160,332
|
|
20230601,090500,155816570,12160,12150,12160,12150,403
|
|
20230601,090400,150916500,12150,12120,12150,12100,3033
|
|
20230601,090300,114069550,12120,12080,12120,12080,1155
|
|
20230601,090200,100105240,12080,12050,12090,12050,236
|
|
20230601,090100,97253130,12050,12180,12180,12040,3428
|
|
20230601,090000,55733900,12180,12320,12320,12170,4560
|