729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,210500,1397604530,12200,12200,12200,12200,0
|
|
20230602,210400,1397604530,12200,12200,12200,12200,0
|
|
20230602,210300,1397604530,12200,12200,12200,12200,0
|
|
20230602,210200,1397604530,12200,12200,12200,12200,0
|
|
20230602,210100,1397604530,12200,12200,12200,12200,0
|
|
20230602,210000,1397604530,12200,12200,12200,12200,0
|
|
20230602,205900,1397604530,12200,12200,12200,12200,0
|
|
20230602,205800,1397604530,12200,12200,12200,12200,0
|
|
20230602,205700,1397604530,12200,12200,12200,12200,0
|
|
20230602,205600,1397604530,12200,12200,12200,12200,0
|
|
20230602,205500,1397604530,12200,12200,12200,12200,0
|
|
20230602,205400,1397604530,12200,12200,12200,12200,0
|
|
20230602,205300,1397604530,12200,12200,12200,12200,0
|
|
20230602,205200,1397604530,12200,12200,12200,12200,0
|
|
20230602,205100,1397604530,12200,12200,12200,12200,0
|
|
20230602,205000,1397604530,12200,12200,12200,12200,0
|
|
20230602,204900,1397604530,12200,12200,12200,12200,0
|
|
20230602,204800,1397604530,12200,12200,12200,12200,0
|
|
20230602,204700,1397604530,12200,12200,12200,12200,0
|
|
20230602,204600,1397604530,12200,12200,12200,12200,0
|
|
20230602,204500,1397604530,12200,12200,12200,12200,0
|
|
20230602,204400,1397604530,12200,12200,12200,12200,0
|
|
20230602,204300,1397604530,12200,12200,12200,12200,0
|
|
20230602,204200,1397604530,12200,12200,12200,12200,0
|
|
20230602,204100,1397604530,12200,12200,12200,12200,0
|
|
20230602,204000,1397604530,12200,12200,12200,12200,0
|
|
20230602,203900,1397604530,12200,12200,12200,12200,0
|
|
20230602,203800,1397604530,12200,12200,12200,12200,0
|
|
20230602,203700,1397604530,12200,12200,12200,12200,0
|
|
20230602,203600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,203500,1397604530,12200,12200,12200,12200,0
|
|
20230602,203400,1397604530,12200,12200,12200,12200,0
|
|
20230602,203300,1397604530,12200,12200,12200,12200,0
|
|
20230602,203200,1397604530,12200,12200,12200,12200,0
|
|
20230602,203100,1397604530,12200,12200,12200,12200,0
|
|
20230602,203000,1397604530,12200,12200,12200,12200,0
|
|
20230602,202900,1397604530,12200,12200,12200,12200,0
|
|
20230602,202800,1397604530,12200,12200,12200,12200,0
|
|
20230602,202700,1397604530,12200,12200,12200,12200,0
|
|
20230602,202600,1397604530,12200,12200,12200,12200,0
|
|
20230602,202500,1397604530,12200,12200,12200,12200,0
|
|
20230602,202400,1397604530,12200,12200,12200,12200,0
|
|
20230602,202300,1397604530,12200,12200,12200,12200,0
|
|
20230602,202200,1397604530,12200,12200,12200,12200,0
|
|
20230602,202100,1397604530,12200,12200,12200,12200,0
|
|
20230602,202000,1397604530,12200,12200,12200,12200,0
|
|
20230602,201900,1397604530,12200,12200,12200,12200,0
|
|
20230602,201800,1397604530,12200,12200,12200,12200,0
|
|
20230602,201700,1397604530,12200,12200,12200,12200,0
|
|
20230602,201600,1397604530,12200,12200,12200,12200,0
|
|
20230602,201500,1397604530,12200,12200,12200,12200,0
|
|
20230602,201400,1397604530,12200,12200,12200,12200,0
|
|
20230602,201300,1397604530,12200,12200,12200,12200,0
|
|
20230602,201200,1397604530,12200,12200,12200,12200,0
|
|
20230602,201100,1397604530,12200,12200,12200,12200,0
|
|
20230602,201000,1397604530,12200,12200,12200,12200,0
|
|
20230602,200900,1397604530,12200,12200,12200,12200,0
|
|
20230602,200800,1397604530,12200,12200,12200,12200,0
|
|
20230602,200700,1397604530,12200,12200,12200,12200,0
|
|
20230602,200600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,200500,1397604530,12200,12200,12200,12200,0
|
|
20230602,200400,1397604530,12200,12200,12200,12200,0
|
|
20230602,200300,1397604530,12200,12200,12200,12200,0
|
|
20230602,200200,1397604530,12200,12200,12200,12200,0
|
|
20230602,200100,1397604530,12200,12200,12200,12200,0
|
|
20230602,200000,1397604530,12200,12200,12200,12200,0
|
|
20230602,195900,1397604530,12200,12200,12200,12200,0
|
|
20230602,195800,1397604530,12200,12200,12200,12200,0
|
|
20230602,195700,1397604530,12200,12200,12200,12200,0
|
|
20230602,195600,1397604530,12200,12200,12200,12200,0
|
|
20230602,195500,1397604530,12200,12200,12200,12200,0
|
|
20230602,195400,1397604530,12200,12200,12200,12200,0
|
|
20230602,195300,1397604530,12200,12200,12200,12200,0
|
|
20230602,195200,1397604530,12200,12200,12200,12200,0
|
|
20230602,195100,1397604530,12200,12200,12200,12200,0
|
|
20230602,195000,1397604530,12200,12200,12200,12200,0
|
|
20230602,194900,1397604530,12200,12200,12200,12200,0
|
|
20230602,194800,1397604530,12200,12200,12200,12200,0
|
|
20230602,194700,1397604530,12200,12200,12200,12200,0
|
|
20230602,194600,1397604530,12200,12200,12200,12200,0
|
|
20230602,194500,1397604530,12200,12200,12200,12200,0
|
|
20230602,194400,1397604530,12200,12200,12200,12200,0
|
|
20230602,194300,1397604530,12200,12200,12200,12200,0
|
|
20230602,194200,1397604530,12200,12200,12200,12200,0
|
|
20230602,194100,1397604530,12200,12200,12200,12200,0
|
|
20230602,194000,1397604530,12200,12200,12200,12200,0
|
|
20230602,193900,1397604530,12200,12200,12200,12200,0
|
|
20230602,193800,1397604530,12200,12200,12200,12200,0
|
|
20230602,193700,1397604530,12200,12200,12200,12200,0
|
|
20230602,193600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,193500,1397604530,12200,12200,12200,12200,0
|
|
20230602,193400,1397604530,12200,12200,12200,12200,0
|
|
20230602,193300,1397604530,12200,12200,12200,12200,0
|
|
20230602,193200,1397604530,12200,12200,12200,12200,0
|
|
20230602,193100,1397604530,12200,12200,12200,12200,0
|
|
20230602,193000,1397604530,12200,12200,12200,12200,0
|
|
20230602,192900,1397604530,12200,12200,12200,12200,0
|
|
20230602,192800,1397604530,12200,12200,12200,12200,0
|
|
20230602,192700,1397604530,12200,12200,12200,12200,0
|
|
20230602,192600,1397604530,12200,12200,12200,12200,0
|
|
20230602,192500,1397604530,12200,12200,12200,12200,0
|
|
20230602,192400,1397604530,12200,12200,12200,12200,0
|
|
20230602,192300,1397604530,12200,12200,12200,12200,0
|
|
20230602,192200,1397604530,12200,12200,12200,12200,0
|
|
20230602,192100,1397604530,12200,12200,12200,12200,0
|
|
20230602,192000,1397604530,12200,12200,12200,12200,0
|
|
20230602,191900,1397604530,12200,12200,12200,12200,0
|
|
20230602,191800,1397604530,12200,12200,12200,12200,0
|
|
20230602,191700,1397604530,12200,12200,12200,12200,0
|
|
20230602,191600,1397604530,12200,12200,12200,12200,0
|
|
20230602,191500,1397604530,12200,12200,12200,12200,0
|
|
20230602,191400,1397604530,12200,12200,12200,12200,0
|
|
20230602,191300,1397604530,12200,12200,12200,12200,0
|
|
20230602,191200,1397604530,12200,12200,12200,12200,0
|
|
20230602,191100,1397604530,12200,12200,12200,12200,0
|
|
20230602,191000,1397604530,12200,12200,12200,12200,0
|
|
20230602,190900,1397604530,12200,12200,12200,12200,0
|
|
20230602,190800,1397604530,12200,12200,12200,12200,0
|
|
20230602,190700,1397604530,12200,12200,12200,12200,0
|
|
20230602,190600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,190500,1397604530,12200,12200,12200,12200,0
|
|
20230602,190400,1397604530,12200,12200,12200,12200,0
|
|
20230602,190300,1397604530,12200,12200,12200,12200,0
|
|
20230602,190200,1397604530,12200,12200,12200,12200,0
|
|
20230602,190100,1397604530,12200,12200,12200,12200,0
|
|
20230602,190000,1397604530,12200,12200,12200,12200,0
|
|
20230602,185900,1397604530,12200,12200,12200,12200,0
|
|
20230602,185800,1397604530,12200,12200,12200,12200,0
|
|
20230602,185700,1397604530,12200,12200,12200,12200,0
|
|
20230602,185600,1397604530,12200,12200,12200,12200,0
|
|
20230602,185500,1397604530,12200,12200,12200,12200,0
|
|
20230602,185400,1397604530,12200,12200,12200,12200,0
|
|
20230602,185300,1397604530,12200,12200,12200,12200,0
|
|
20230602,185200,1397604530,12200,12200,12200,12200,0
|
|
20230602,185100,1397604530,12200,12200,12200,12200,0
|
|
20230602,185000,1397604530,12200,12200,12200,12200,0
|
|
20230602,184900,1397604530,12200,12200,12200,12200,0
|
|
20230602,184800,1397604530,12200,12200,12200,12200,0
|
|
20230602,184700,1397604530,12200,12200,12200,12200,0
|
|
20230602,184600,1397604530,12200,12200,12200,12200,0
|
|
20230602,184500,1397604530,12200,12200,12200,12200,0
|
|
20230602,184400,1397604530,12200,12200,12200,12200,0
|
|
20230602,184300,1397604530,12200,12200,12200,12200,0
|
|
20230602,184200,1397604530,12200,12200,12200,12200,0
|
|
20230602,184100,1397604530,12200,12200,12200,12200,0
|
|
20230602,184000,1397604530,12200,12200,12200,12200,0
|
|
20230602,183900,1397604530,12200,12200,12200,12200,0
|
|
20230602,183800,1397604530,12200,12200,12200,12200,0
|
|
20230602,183700,1397604530,12200,12200,12200,12200,0
|
|
20230602,183600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,183500,1397604530,12200,12200,12200,12200,0
|
|
20230602,183400,1397604530,12200,12200,12200,12200,0
|
|
20230602,183300,1397604530,12200,12200,12200,12200,0
|
|
20230602,183200,1397604530,12200,12200,12200,12200,0
|
|
20230602,183100,1397604530,12200,12200,12200,12200,0
|
|
20230602,183000,1397604530,12200,12200,12200,12200,0
|
|
20230602,182900,1397604530,12200,12200,12200,12200,0
|
|
20230602,182800,1397604530,12200,12200,12200,12200,0
|
|
20230602,182700,1397604530,12200,12200,12200,12200,0
|
|
20230602,182600,1397604530,12200,12200,12200,12200,0
|
|
20230602,182500,1397604530,12200,12200,12200,12200,0
|
|
20230602,182400,1397604530,12200,12200,12200,12200,0
|
|
20230602,182300,1397604530,12200,12200,12200,12200,0
|
|
20230602,182200,1397604530,12200,12200,12200,12200,0
|
|
20230602,182100,1397604530,12200,12200,12200,12200,0
|
|
20230602,182000,1397604530,12200,12200,12200,12200,0
|
|
20230602,181900,1397604530,12200,12200,12200,12200,0
|
|
20230602,181800,1397604530,12200,12200,12200,12200,0
|
|
20230602,181700,1397604530,12200,12200,12200,12200,0
|
|
20230602,181600,1397604530,12200,12200,12200,12200,0
|
|
20230602,181500,1397604530,12200,12200,12200,12200,0
|
|
20230602,181400,1397604530,12200,12200,12200,12200,0
|
|
20230602,181300,1397604530,12200,12200,12200,12200,0
|
|
20230602,181200,1397604530,12200,12200,12200,12200,0
|
|
20230602,181100,1397604530,12200,12200,12200,12200,0
|
|
20230602,181000,1397604530,12200,12200,12200,12200,0
|
|
20230602,180900,1397604530,12200,12200,12200,12200,0
|
|
20230602,180800,1397604530,12200,12200,12200,12200,0
|
|
20230602,180700,1397604530,12200,12200,12200,12200,0
|
|
20230602,180600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,180500,1397604530,12200,12200,12200,12200,0
|
|
20230602,180400,1397604530,12200,12200,12200,12200,0
|
|
20230602,180300,1397604530,12200,12200,12200,12200,0
|
|
20230602,180200,1397604530,12200,12200,12200,12200,0
|
|
20230602,180100,1397604530,12200,12200,12200,12200,0
|
|
20230602,180000,1397604530,12200,12200,12200,12200,0
|
|
20230602,175900,1397604530,12200,12200,12200,12200,0
|
|
20230602,175800,1397604530,12200,12200,12200,12200,0
|
|
20230602,175700,1397604530,12200,12200,12200,12200,0
|
|
20230602,175600,1397604530,12200,12200,12200,12200,0
|
|
20230602,175500,1397604530,12200,12200,12200,12200,0
|
|
20230602,175400,1397604530,12200,12200,12200,12200,0
|
|
20230602,175300,1397604530,12200,12200,12200,12200,0
|
|
20230602,175200,1397604530,12200,12200,12200,12200,0
|
|
20230602,175100,1397604530,12200,12200,12200,12200,0
|
|
20230602,175000,1397604530,12200,12200,12200,12200,0
|
|
20230602,174900,1397604530,12200,12200,12200,12200,0
|
|
20230602,174800,1397604530,12200,12200,12200,12200,0
|
|
20230602,174700,1397604530,12200,12200,12200,12200,0
|
|
20230602,174600,1397604530,12200,12200,12200,12200,0
|
|
20230602,174500,1397604530,12200,12200,12200,12200,0
|
|
20230602,174400,1397604530,12200,12200,12200,12200,0
|
|
20230602,174300,1397604530,12200,12200,12200,12200,0
|
|
20230602,174200,1397604530,12200,12200,12200,12200,0
|
|
20230602,174100,1397604530,12200,12200,12200,12200,0
|
|
20230602,174000,1397604530,12200,12200,12200,12200,0
|
|
20230602,173900,1397604530,12200,12200,12200,12200,0
|
|
20230602,173800,1397604530,12200,12200,12200,12200,0
|
|
20230602,173700,1397604530,12200,12200,12200,12200,0
|
|
20230602,173600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,173500,1397604530,12200,12200,12200,12200,0
|
|
20230602,173400,1397604530,12200,12200,12200,12200,0
|
|
20230602,173300,1397604530,12200,12200,12200,12200,0
|
|
20230602,173200,1397604530,12200,12200,12200,12200,0
|
|
20230602,173100,1397604530,12200,12200,12200,12200,0
|
|
20230602,173000,1397604530,12200,12200,12200,12200,0
|
|
20230602,172900,1397604530,12200,12200,12200,12200,0
|
|
20230602,172800,1397604530,12200,12200,12200,12200,0
|
|
20230602,172700,1397604530,12200,12200,12200,12200,0
|
|
20230602,172600,1397604530,12200,12200,12200,12200,0
|
|
20230602,172500,1397604530,12200,12200,12200,12200,0
|
|
20230602,172400,1397604530,12200,12200,12200,12200,0
|
|
20230602,172300,1397604530,12200,12200,12200,12200,0
|
|
20230602,172200,1397604530,12200,12200,12200,12200,0
|
|
20230602,172100,1397604530,12200,12200,12200,12200,0
|
|
20230602,172000,1397604530,12200,12200,12200,12200,0
|
|
20230602,171900,1397604530,12200,12200,12200,12200,0
|
|
20230602,171800,1397604530,12200,12200,12200,12200,0
|
|
20230602,171700,1397604530,12200,12200,12200,12200,0
|
|
20230602,171600,1397604530,12200,12200,12200,12200,0
|
|
20230602,171500,1397604530,12200,12200,12200,12200,0
|
|
20230602,171400,1397604530,12200,12200,12200,12200,0
|
|
20230602,171300,1397604530,12200,12200,12200,12200,0
|
|
20230602,171200,1397604530,12200,12200,12200,12200,0
|
|
20230602,171100,1397604530,12200,12200,12200,12200,0
|
|
20230602,171000,1397604530,12200,12200,12200,12200,0
|
|
20230602,170900,1397604530,12200,12200,12200,12200,0
|
|
20230602,170800,1397604530,12200,12200,12200,12200,0
|
|
20230602,170700,1397604530,12200,12200,12200,12200,0
|
|
20230602,170600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,170500,1397604530,12200,12200,12200,12200,0
|
|
20230602,170400,1397604530,12200,12200,12200,12200,0
|
|
20230602,170300,1397604530,12200,12200,12200,12200,0
|
|
20230602,170200,1397604530,12200,12200,12200,12200,0
|
|
20230602,170100,1397604530,12200,12200,12200,12200,0
|
|
20230602,170000,1397604530,12200,12200,12200,12200,0
|
|
20230602,165900,1397604530,12200,12200,12200,12200,0
|
|
20230602,165800,1397604530,12200,12200,12200,12200,0
|
|
20230602,165700,1397604530,12200,12200,12200,12200,0
|
|
20230602,165600,1397604530,12200,12200,12200,12200,0
|
|
20230602,165500,1397604530,12200,12200,12200,12200,0
|
|
20230602,165400,1397604530,12200,12200,12200,12200,0
|
|
20230602,165300,1397604530,12200,12200,12200,12200,0
|
|
20230602,165200,1397604530,12200,12200,12200,12200,0
|
|
20230602,165100,1397604530,12200,12200,12200,12200,0
|
|
20230602,165000,1397604530,12200,12200,12200,12200,0
|
|
20230602,164900,1397604530,12200,12200,12200,12200,0
|
|
20230602,164800,1397604530,12200,12200,12200,12200,0
|
|
20230602,164700,1397604530,12200,12200,12200,12200,0
|
|
20230602,164600,1397604530,12200,12200,12200,12200,0
|
|
20230602,164500,1397604530,12200,12200,12200,12200,0
|
|
20230602,164400,1397604530,12200,12200,12200,12200,0
|
|
20230602,164300,1397604530,12200,12200,12200,12200,0
|
|
20230602,164200,1397604530,12200,12200,12200,12200,0
|
|
20230602,164100,1397604530,12200,12200,12200,12200,0
|
|
20230602,164000,1397604530,12200,12200,12200,12200,0
|
|
20230602,163900,1397604530,12200,12200,12200,12200,0
|
|
20230602,163800,1397604530,12200,12200,12200,12200,0
|
|
20230602,163700,1397604530,12200,12200,12200,12200,0
|
|
20230602,163600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,163500,1397604530,12200,12200,12200,12200,0
|
|
20230602,163400,1397604530,12200,12200,12200,12200,0
|
|
20230602,163300,1397604530,12200,12200,12200,12200,0
|
|
20230602,163200,1397604530,12200,12200,12200,12200,0
|
|
20230602,163100,1397604530,12200,12200,12200,12200,0
|
|
20230602,163000,1397604530,12200,12200,12200,12200,0
|
|
20230602,162900,1397604530,12200,12200,12200,12200,0
|
|
20230602,162800,1397604530,12200,12200,12200,12200,0
|
|
20230602,162700,1397604530,12200,12200,12200,12200,0
|
|
20230602,162600,1397604530,12200,12200,12200,12200,0
|
|
20230602,162500,1397604530,12200,12200,12200,12200,0
|
|
20230602,162400,1397604530,12200,12200,12200,12200,0
|
|
20230602,162300,1397604530,12200,12200,12200,12200,0
|
|
20230602,162200,1397604530,12200,12200,12200,12200,0
|
|
20230602,162100,1397604530,12200,12200,12200,12200,0
|
|
20230602,162000,1397604530,12200,12200,12200,12200,0
|
|
20230602,161900,1397604530,12200,12200,12200,12200,0
|
|
20230602,161800,1397604530,12200,12200,12200,12200,0
|
|
20230602,161700,1397604530,12200,12200,12200,12200,0
|
|
20230602,161600,1397604530,12200,12200,12200,12200,0
|
|
20230602,161500,1397604530,12200,12200,12200,12200,0
|
|
20230602,161400,1397604530,12200,12200,12200,12200,0
|
|
20230602,161300,1397604530,12200,12200,12200,12200,0
|
|
20230602,161200,1397604530,12200,12200,12200,12200,0
|
|
20230602,161100,1397604530,12200,12200,12200,12200,0
|
|
20230602,161000,1397604530,12200,12200,12200,12200,0
|
|
20230602,160900,1397604530,12200,12200,12200,12200,0
|
|
20230602,160800,1397604530,12200,12200,12200,12200,0
|
|
20230602,160700,1397604530,12200,12200,12200,12200,0
|
|
20230602,160600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,160500,1397604530,12200,12200,12200,12200,0
|
|
20230602,160400,1397604530,12200,12200,12200,12200,0
|
|
20230602,160300,1397604530,12200,12200,12200,12200,0
|
|
20230602,160200,1397604530,12200,12200,12200,12200,0
|
|
20230602,160100,1397604530,12200,12200,12200,12200,0
|
|
20230602,160000,1397604530,12200,12200,12200,12200,0
|
|
20230602,155900,1397604530,12200,12200,12200,12200,0
|
|
20230602,155800,1397604530,12200,12200,12200,12200,0
|
|
20230602,155700,1397604530,12200,12200,12200,12200,0
|
|
20230602,155600,1397604530,12200,12200,12200,12200,0
|
|
20230602,155500,1397604530,12200,12200,12200,12200,0
|
|
20230602,155400,1397604530,12200,12200,12200,12200,0
|
|
20230602,155300,1397604530,12200,12200,12200,12200,0
|
|
20230602,155200,1397604530,12200,12200,12200,12200,0
|
|
20230602,155100,1397604530,12200,12200,12200,12200,0
|
|
20230602,155000,1397604530,12200,12200,12200,12200,0
|
|
20230602,154900,1397604530,12200,12200,12200,12200,0
|
|
20230602,154800,1397604530,12200,12200,12200,12200,0
|
|
20230602,154700,1397604530,12200,12200,12200,12200,0
|
|
20230602,154600,1397604530,12200,12200,12200,12200,0
|
|
20230602,154500,1397604530,12200,12200,12200,12200,0
|
|
20230602,154400,1397604530,12200,12200,12200,12200,0
|
|
20230602,154300,1397604530,12200,12200,12200,12200,0
|
|
20230602,154200,1397604530,12200,12200,12200,12200,0
|
|
20230602,154100,1397604530,12200,12200,12200,12200,0
|
|
20230602,154000,1397604530,12200,12200,12200,12200,0
|
|
20230602,153900,1397604530,12200,12200,12200,12200,0
|
|
20230602,153800,1397604530,12200,12200,12200,12200,0
|
|
20230602,153700,1397604530,12200,12200,12200,12200,0
|
|
20230602,153600,1397604530,12200,12200,12200,12200,1132
|
|
20230602,153500,1397604530,12200,12200,12200,12200,0
|
|
20230602,153400,1397604530,12200,12200,12200,12200,0
|
|
20230602,153300,1397604530,12200,12200,12200,12200,0
|
|
20230602,153200,1397604530,12200,12200,12200,12200,0
|
|
20230602,153100,1397604530,12200,12200,12200,12200,0
|
|
20230602,153000,1397604530,12200,12200,12200,12200,1132
|
|
20230602,152900,1383794130,12180,12180,12180,12180,0
|
|
20230602,152800,1383794130,12180,12180,12180,12180,0
|
|
20230602,152700,1383794130,12180,12180,12180,12180,0
|
|
20230602,152600,1383794130,12180,12180,12180,12180,0
|
|
20230602,152500,1383794130,12180,12180,12180,12180,0
|
|
20230602,152400,1383794130,12180,12180,12180,12180,0
|
|
20230602,152300,1383794130,12180,12180,12180,12180,0
|
|
20230602,152200,1383794130,12180,12180,12180,12180,0
|
|
20230602,152100,1383794130,12180,12180,12180,12180,0
|
|
20230602,152000,1383794130,12180,12180,12180,12180,0
|
|
20230602,151900,1383794130,12180,12170,12180,12160,950
|
|
20230602,151800,1372232450,12170,12160,12170,12150,262
|
|
20230602,151700,1369045470,12160,12160,12160,12140,218
|
|
20230602,151600,1366397060,12160,12160,12160,12150,254
|
|
20230602,151500,1363310420,12160,12160,12160,12160,113
|
|
20230602,151400,1361936340,12160,12150,12160,12150,1024
|
|
20230602,151300,1349494430,12160,12160,12160,12160,73
|
|
20230602,151200,1348606750,12160,12160,12160,12160,197
|
|
20230602,151100,1346211230,12160,12160,12160,12160,48
|
|
20230602,151000,1345627550,12160,12160,12160,12160,164
|
|
20230602,150900,1343633310,12160,12170,12170,12160,616
|
|
20230602,150800,1336142570,12170,12170,12170,12170,19
|
|
20230602,150700,1335911340,12170,12170,12170,12170,63
|
|
20230602,150600,1335144630,12160,12160,12160,12160,994
|
|
20230602,150500,1323057590,12160,12160,12160,12160,180
|
|
20230602,150400,1320868790,12170,12170,12170,12170,0
|
|
20230602,150300,1320868790,12170,12170,12170,12170,197
|
|
20230602,150200,1318471300,12170,12160,12170,12160,25
|
|
20230602,150100,1318167070,12160,12160,12160,12160,30
|
|
20230602,150000,1317802270,12160,12170,12170,12160,355
|
|
20230602,145900,1313484540,12180,12180,12190,12170,757
|
|
20230602,145800,1304265880,12190,12180,12190,12180,11
|
|
20230602,145700,1304131890,12180,12180,12180,12180,21
|
|
20230602,145600,1303876110,12180,12180,12180,12180,0
|
|
20230602,145500,1303876110,12180,12180,12180,12180,0
|
|
20230602,145400,1303876110,12180,12180,12180,12180,112
|
|
20230602,145300,1302511950,12190,12190,12190,12190,2
|
|
20230602,145200,1302487570,12190,12190,12190,12190,141
|
|
20230602,145100,1300768780,12200,12200,12200,12200,5
|
|
20230602,145000,1300707780,12190,12190,12200,12190,376
|
|
20230602,144900,1296120860,12200,12180,12200,12180,220
|
|
20230602,144800,1293441060,12180,12180,12180,12180,100
|
|
20230602,144700,1292223060,12200,12200,12200,12200,0
|
|
20230602,144600,1292223060,12200,12190,12200,12190,45
|
|
20230602,144500,1291674460,12180,12180,12180,12180,100
|
|
20230602,144400,1290456460,12200,12200,12200,12200,93
|
|
20230602,144300,1289321860,12200,12200,12200,12200,170
|
|
20230602,144200,1287247860,12200,12200,12200,12200,20
|
|
20230602,144100,1287003860,12200,12210,12210,12200,211
|
|
20230602,144000,1284428660,12200,12220,12220,12200,776
|
|
20230602,143900,1274948700,12220,12210,12220,12200,240
|
|
20230602,143800,1272018330,12210,12200,12210,12200,85
|
|
20230602,143700,1270981230,12220,12220,12220,12220,168
|
|
20230602,143600,1268928270,12220,12220,12220,12220,82
|
|
20230602,143500,1267926230,12220,12180,12220,12180,1670
|
|
20230602,143400,1247541570,12180,12170,12180,12170,28
|
|
20230602,143300,1247200660,12170,12170,12170,12160,1369
|
|
20230602,143200,1230539950,12160,12170,12170,12160,133
|
|
20230602,143100,1228922370,12160,12160,12160,12160,0
|
|
20230602,143000,1228922370,12160,12160,12160,12160,0
|
|
20230602,142900,1228922370,12160,12170,12170,12160,865
|
|
20230602,142800,1218395400,12160,12160,12160,12160,120
|
|
20230602,142700,1216936200,12160,12160,12160,12160,1281
|
|
20230602,142600,1201359240,12160,12160,12160,12160,5
|
|
20230602,142500,1201298440,12150,12150,12150,12150,0
|
|
20230602,142400,1201298440,12150,12150,12150,12150,143
|
|
20230602,142300,1199560990,12150,12150,12150,12150,1
|
|
20230602,142200,1199548840,12140,12140,12140,12140,68
|
|
20230602,142100,1198723320,12140,12140,12140,12140,40
|
|
20230602,142000,1198237720,12140,12140,12140,12140,69
|
|
20230602,141900,1197400060,12150,12150,12150,12150,0
|
|
20230602,141800,1197400060,12150,12150,12150,12150,196
|
|
20230602,141700,1195018660,12140,12140,12140,12140,25
|
|
20230602,141600,1194715160,12150,12150,12150,12150,0
|
|
20230602,141500,1194715160,12150,12150,12150,12140,19
|
|
20230602,141400,1194484340,12150,12150,12150,12150,2
|
|
20230602,141300,1194460040,12140,12140,12140,12140,0
|
|
20230602,141200,1194460040,12140,12150,12150,12140,162
|
|
20230602,141100,1192492990,12160,12160,12160,12160,141
|
|
20230602,141000,1190778430,12160,12170,12170,12160,125
|
|
20230602,140900,1189258280,12170,12180,12180,12170,1046
|
|
20230602,140800,1176527560,12180,12180,12180,12180,31
|
|
20230602,140700,1176149980,12180,12180,12180,12180,25
|
|
20230602,140600,1175845480,12180,12180,12180,12180,46
|
|
20230602,140500,1175285200,12190,12190,12190,12190,0
|
|
20230602,140400,1175285200,12190,12180,12190,12180,480
|
|
20230602,140300,1169435390,12180,12160,12180,12160,6
|
|
20230602,140200,1169362410,12160,12160,12160,12160,170
|
|
20230602,140100,1167295210,12150,12170,12180,12150,1063
|
|
20230602,140000,1154371060,12170,12180,12180,12170,120
|
|
20230602,135900,1152909660,12180,12160,12180,12160,320
|
|
20230602,135800,1149014270,12170,12160,12170,12160,8
|
|
20230602,135700,1148916920,12170,12140,12170,12140,660
|
|
20230602,135600,1140894970,12130,12130,12130,12130,173
|
|
20230602,135500,1138796480,12120,12120,12120,12120,20
|
|
20230602,135400,1138554080,12110,12120,12120,12110,529
|
|
20230602,135300,1132147870,12120,12120,12120,12120,1
|
|
20230602,135200,1132135750,12120,12120,12120,12120,139
|
|
20230602,135100,1130451070,12110,12110,12110,12110,0
|
|
20230602,135000,1130451070,12110,12110,12110,12110,10
|
|
20230602,134900,1130329970,12110,12110,12110,12110,10
|
|
20230602,134800,1130208870,12110,12110,12110,12110,0
|
|
20230602,134700,1130208870,12110,12110,12110,12110,53
|
|
20230602,134600,1129567040,12110,12110,12110,12110,0
|
|
20230602,134500,1129567040,12110,12110,12110,12110,10
|
|
20230602,134400,1129445940,12110,12120,12120,12110,415
|
|
20230602,134300,1124416360,12130,12130,12130,12130,5
|
|
20230602,134200,1124355710,12130,12120,12130,12120,63
|
|
20230602,134100,1123591530,12120,12120,12120,12120,76
|
|
20230602,134000,1122670410,12130,12140,12140,12130,220
|
|
20230602,133900,1120001790,12140,12140,12140,12140,119
|
|
20230602,133800,1118557130,12140,12140,12140,12140,30
|
|
20230602,133700,1118192930,12150,12160,12160,12150,405
|
|
20230602,133600,1113272150,12160,12160,12160,12160,10
|
|
20230602,133500,1113150550,12160,12160,12160,12160,1
|
|
20230602,133400,1113138390,12160,12160,12160,12160,545
|
|
20230602,133300,1106511190,12160,12160,12160,12160,0
|
|
20230602,133200,1106511190,12160,12170,12170,12160,73
|
|
20230602,133100,1105622830,12170,12170,12170,12170,0
|
|
20230602,133000,1105622830,12170,12170,12170,12170,28
|
|
20230602,132900,1105282070,12160,12160,12160,12160,100
|
|
20230602,132800,1104066070,12170,12160,12170,12150,184
|
|
20230602,132700,1101828670,12160,12160,12160,12160,2
|
|
20230602,132600,1101804350,12160,12160,12160,12160,0
|
|
20230602,132500,1101804350,12160,12160,12160,12160,489
|
|
20230602,132400,1095858110,12160,12160,12160,12160,100
|
|
20230602,132300,1094642110,12160,12160,12160,12160,1
|
|
20230602,132200,1094629950,12150,12150,12150,12150,0
|
|
20230602,132100,1094629950,12150,12150,12150,12150,0
|
|
20230602,132000,1094629950,12150,12160,12160,12150,210
|
|
20230602,131900,1092078350,12160,12160,12160,12160,0
|
|
20230602,131800,1092078350,12160,12160,12160,12160,1477
|
|
20230602,131700,1074118030,12160,12160,12160,12160,0
|
|
20230602,131600,1074118030,12160,12160,12160,12160,6
|
|
20230602,131500,1074045070,12160,12160,12160,12160,0
|
|
20230602,131400,1074045070,12160,12160,12160,12160,1
|
|
20230602,131300,1074032910,12150,12150,12150,12150,8
|
|
20230602,131200,1073935710,12150,12150,12150,12150,205
|
|
20230602,131100,1071444960,12140,12140,12140,12140,121
|
|
20230602,131000,1069976020,12140,12140,12140,12140,65
|
|
20230602,130900,1069186920,12140,12140,12140,12140,300
|
|
20230602,130800,1065544920,12140,12140,12140,12140,0
|
|
20230602,130700,1065544920,12140,12140,12140,12140,210
|
|
20230602,130600,1062995520,12140,12140,12140,12140,839
|
|
20230602,130500,1052810060,12140,12140,12140,12140,800
|
|
20230602,130400,1043098060,12140,12140,12140,12140,210
|
|
20230602,130300,1040548660,12140,12150,12150,12140,199
|
|
20230602,130200,1038130950,12150,12150,12150,12150,100
|
|
20230602,130100,1036915950,12150,12150,12150,12150,50
|
|
20230602,130000,1036308450,12150,12150,12150,12150,43
|
|
20230602,125900,1035786000,12150,12160,12160,12150,8
|
|
20230602,125800,1035688790,12160,12160,12160,12160,1
|
|
20230602,125700,1035676630,12150,12130,12150,12130,718
|
|
20230602,125600,1026953720,12130,12130,12130,12130,4
|
|
20230602,125500,1026905200,12140,12140,12140,12140,0
|
|
20230602,125400,1026905200,12140,12140,12140,12140,23
|
|
20230602,125300,1026625980,12140,12140,12140,12140,2
|
|
20230602,125200,1026601700,12140,12140,12140,12140,1
|
|
20230602,125100,1026589560,12140,12140,12140,12140,0
|
|
20230602,125000,1026589560,12140,12140,12140,12140,2
|
|
20230602,124900,1026565280,12140,12140,12140,12140,137
|
|
20230602,124800,1024902100,12140,12140,12140,12140,33
|
|
20230602,124700,1024501480,12120,12120,12120,12120,0
|
|
20230602,124600,1024501480,12120,12120,12120,12120,448
|
|
20230602,124500,1019071720,12120,12120,12120,12120,0
|
|
20230602,124400,1019071720,12120,12120,12120,12120,0
|
|
20230602,124300,1019071720,12120,12120,12120,12120,0
|
|
20230602,124200,1019071720,12120,12120,12120,12120,2
|
|
20230602,124100,1019047480,12120,12120,12120,12120,16
|
|
20230602,124000,1018853560,12120,12120,12120,12120,103
|
|
20230602,123900,1017605200,12110,12110,12110,12110,12
|
|
20230602,123800,1017459880,12120,12120,12120,12120,7
|
|
20230602,123700,1017375040,12120,12120,12120,12120,19
|
|
20230602,123600,1017144760,12120,12150,12150,12120,469
|
|
20230602,123500,1011452410,12150,12130,12150,12130,2141
|
|
20230602,123400,985453360,12130,12130,12130,12130,0
|
|
20230602,123300,985453360,12130,12110,12130,12110,122
|
|
20230602,123200,983974700,12110,12110,12110,12110,99
|
|
20230602,123100,982775810,12100,12100,12100,12100,0
|
|
20230602,123000,982775810,12100,12110,12110,12100,100
|
|
20230602,122900,981565800,12100,12100,12100,12100,0
|
|
20230602,122800,981565800,12100,12100,12100,12100,10
|
|
20230602,122700,981444800,12100,12100,12100,12100,97
|
|
20230602,122600,980271100,12100,12100,12100,12100,3
|
|
20230602,122500,980234800,12100,12100,12100,12100,45
|
|
20230602,122400,979690300,12100,12110,12110,12100,43
|
|
20230602,122300,979169750,12110,12110,12110,12110,5
|
|
20230602,122200,979109200,12110,12130,12130,12110,427
|
|
20230602,122100,973934770,12150,12150,12150,12150,0
|
|
20230602,122000,973934770,12150,12130,12150,12130,86
|
|
20230602,121900,972891570,12130,12130,12130,12130,0
|
|
20230602,121800,972891570,12130,12130,12130,12130,0
|
|
20230602,121700,972891570,12130,12130,12130,12130,20
|
|
20230602,121600,972648970,12130,12130,12130,12130,4
|
|
20230602,121500,972600450,12130,12130,12130,12130,0
|
|
20230602,121400,972600450,12130,12130,12130,12130,290
|
|
20230602,121300,969082750,12170,12170,12170,12170,444
|
|
20230602,121200,963679270,12170,12170,12170,12170,283
|
|
20230602,121100,960235160,12160,12140,12160,12140,640
|
|
20230602,121000,952460050,12120,12120,12120,12120,0
|
|
20230602,120900,952460050,12120,12120,12120,12120,531
|
|
20230602,120800,946024330,12120,12120,12120,12120,0
|
|
20230602,120700,946024330,12120,12120,12120,12120,10
|
|
20230602,120600,945903130,12120,12120,12120,12120,100
|
|
20230602,120500,944691130,12110,12110,12110,12110,1194
|
|
20230602,120400,930231790,12110,12110,12110,12110,0
|
|
20230602,120300,930231790,12110,12120,12120,12110,181
|
|
20230602,120200,928039640,12120,12120,12120,12120,10
|
|
20230602,120100,927918440,12120,12120,12120,12120,59
|
|
20230602,120000,927203360,12120,12120,12120,12120,0
|
|
20230602,115900,927203360,12120,12120,12120,12120,145
|
|
20230602,115800,925445960,12110,12110,12110,12110,160
|
|
20230602,115700,923508360,12110,12110,12110,12110,0
|
|
20230602,115600,923508360,12110,12110,12110,12110,74
|
|
20230602,115500,922612220,12110,12100,12110,12100,114
|
|
20230602,115400,921231890,12110,12110,12110,12110,100
|
|
20230602,115300,920020890,12110,12110,12110,12110,0
|
|
20230602,115200,920020890,12110,12110,12110,12110,0
|
|
20230602,115100,920020890,12110,12110,12110,12110,100
|
|
20230602,115000,918809890,12110,12110,12110,12110,0
|
|
20230602,114900,918809890,12110,12090,12110,12090,17
|
|
20230602,114800,918604160,12110,12110,12110,12110,10
|
|
20230602,114700,918483060,12090,12090,12090,12090,0
|
|
20230602,114600,918483060,12090,12090,12090,12090,3
|
|
20230602,114500,918446790,12090,12090,12090,12090,38
|
|
20230602,114400,917987370,12090,12090,12090,12090,0
|
|
20230602,114300,917987370,12090,12090,12090,12090,0
|
|
20230602,114200,917987370,12090,12090,12090,12090,0
|
|
20230602,114100,917987370,12090,12100,12100,12090,465
|
|
20230602,114000,912364870,12100,12100,12100,12100,178
|
|
20230602,113900,910211070,12100,12100,12100,12100,0
|
|
20230602,113800,910211070,12100,12100,12100,12100,33
|
|
20230602,113700,909811770,12100,12100,12100,12100,167
|
|
20230602,113600,907791070,12100,12100,12100,12100,0
|
|
20230602,113500,907791070,12100,12100,12100,12100,40
|
|
20230602,113400,907307070,12090,12090,12090,12090,10
|
|
20230602,113300,907186170,12090,12090,12090,12090,356
|
|
20230602,113200,902882130,12090,12090,12090,12090,13
|
|
20230602,113100,902724960,12080,12080,12080,12080,89
|
|
20230602,113000,901649840,12080,12080,12080,12080,0
|
|
20230602,112900,901649840,12080,12090,12090,12080,258
|
|
20230602,112800,898532820,12080,12090,12090,12080,16
|
|
20230602,112700,898339390,12080,12080,12080,12080,153
|
|
20230602,112600,896491150,12080,12080,12080,12080,0
|
|
20230602,112500,896491150,12080,12090,12090,12080,6
|
|
20230602,112400,896418660,12090,12090,12090,12090,250
|
|
20230602,112300,893396160,12090,12090,12090,12090,100
|
|
20230602,112200,892187160,12080,12080,12080,12080,0
|
|
20230602,112100,892187160,12080,12080,12080,12080,205
|
|
20230602,112000,889710760,12080,12080,12080,12080,546
|
|
20230602,111900,883115080,12090,12090,12090,12090,2
|
|
20230602,111800,883090900,12090,12090,12090,12090,0
|
|
20230602,111700,883090900,12090,12090,12090,12090,398
|
|
20230602,111600,878279080,12080,12080,12080,12080,0
|
|
20230602,111500,878279080,12080,12070,12080,12070,570
|
|
20230602,111400,871398200,12070,12070,12070,12070,0
|
|
20230602,111300,871398200,12070,12070,12070,12070,0
|
|
20230602,111200,871398200,12070,12070,12070,12070,2
|
|
20230602,111100,871374060,12070,12070,12070,12070,102
|
|
20230602,111000,870142920,12080,12080,12080,12080,17
|
|
20230602,110900,869937560,12070,12070,12070,12070,1717
|
|
20230602,110800,849213370,12080,12080,12080,12080,6
|
|
20230602,110700,849140890,12070,12070,12070,12070,0
|
|
20230602,110600,849140890,12070,12070,12070,12070,107
|
|
20230602,110500,847849400,12070,12070,12070,12070,350
|
|
20230602,110400,843624900,12070,12070,12070,12070,0
|
|
20230602,110300,843624900,12070,12070,12070,12070,0
|
|
20230602,110200,843624900,12070,12070,12070,12070,0
|
|
20230602,110100,843624900,12070,12070,12070,12070,1
|
|
20230602,110000,843612830,12070,12070,12070,12070,354
|
|
20230602,105900,839340050,12070,12070,12070,12070,0
|
|
20230602,105800,839340050,12070,12070,12070,12070,1008
|
|
20230602,105700,827173490,12070,12070,12070,12070,16
|
|
20230602,105600,826980370,12070,12070,12070,12070,1
|
|
20230602,105500,826968300,12070,12070,12070,12070,30
|
|
20230602,105400,826606200,12070,12070,12070,12070,0
|
|
20230602,105300,826606200,12070,12070,12070,12070,222
|
|
20230602,105200,823926660,12080,12080,12080,12080,385
|
|
20230602,105100,819275860,12080,12090,12090,12080,98
|
|
20230602,105000,818091050,12090,12090,12090,12090,50
|
|
20230602,104900,817486550,12090,12090,12090,12090,183
|
|
20230602,104800,815274080,12090,12090,12090,12090,91
|
|
20230602,104700,814173890,12090,12090,12090,12090,207
|
|
20230602,104600,811671260,12100,12100,12100,12100,3
|
|
20230602,104500,811634960,12100,12110,12110,12100,294
|
|
20230602,104400,808077530,12110,12110,12110,12110,0
|
|
20230602,104300,808077530,12110,12110,12110,12110,0
|
|
20230602,104200,808077530,12110,12110,12110,12110,8
|
|
20230602,104100,807980650,12100,12100,12100,12100,0
|
|
20230602,104000,807980650,12100,12100,12100,12100,41
|
|
20230602,103900,807484550,12100,12100,12100,12100,80
|
|
20230602,103800,806516550,12100,12100,12100,12100,259
|
|
20230602,103700,803382650,12100,12100,12100,12100,0
|
|
20230602,103600,803382650,12100,12100,12100,12100,330
|
|
20230602,103500,799389650,12110,12110,12110,12110,63
|
|
20230602,103400,798626720,12110,12110,12110,12110,0
|
|
20230602,103300,798626720,12110,12110,12110,12110,1
|
|
20230602,103200,798614610,12100,12100,12110,12100,105
|
|
20230602,103100,797343710,12090,12090,12090,12090,0
|
|
20230602,103000,797343710,12090,12090,12090,12090,75
|
|
20230602,102900,796436960,12090,12080,12090,12080,2
|
|
20230602,102800,796412790,12080,12090,12090,12080,1104
|
|
20230602,102700,783074470,12080,12080,12080,12080,0
|
|
20230602,102600,783074470,12080,12080,12080,12080,5
|
|
20230602,102500,783014070,12080,12080,12090,12080,276
|
|
20230602,102400,779678990,12070,12070,12070,12070,23
|
|
20230602,102300,779401380,12070,12070,12070,12070,0
|
|
20230602,102200,779401380,12070,12070,12070,12070,0
|
|
20230602,102100,779401380,12070,12070,12070,12070,13
|
|
20230602,102000,779244470,12070,12080,12080,12070,759
|
|
20230602,101900,770081340,12070,12070,12070,12070,97
|
|
20230602,101800,768910550,12070,12050,12070,12050,444
|
|
20230602,101700,763555130,12060,12060,12060,12060,809
|
|
20230602,101600,753798590,12060,12070,12070,12060,171
|
|
20230602,101500,751736120,12070,12060,12070,12060,2114
|
|
20230602,101400,726240880,12060,12070,12070,12060,7579
|
|
20230602,101300,634837970,12070,12080,12080,12070,193
|
|
20230602,101200,632506680,12100,12100,12100,12070,301
|
|
20230602,101100,628866680,12100,12100,12100,12100,48
|
|
20230602,101000,628285880,12070,12070,12070,12070,50
|
|
20230602,100900,627682380,12070,12070,12070,12070,0
|
|
20230602,100800,627682380,12070,12070,12070,12070,0
|
|
20230602,100700,627682380,12070,12070,12070,12070,10
|
|
20230602,100600,627561680,12070,12070,12070,12070,0
|
|
20230602,100500,627561680,12070,12070,12070,12070,1
|
|
20230602,100400,627549610,12070,12070,12070,12070,1689
|
|
20230602,100300,607163380,12070,12070,12070,12070,0
|
|
20230602,100200,607163380,12070,12100,12100,12070,590
|
|
20230602,100100,600033450,12100,12080,12100,12080,880
|
|
20230602,100000,589393450,12080,12080,12080,12080,46
|
|
20230602,095900,588837770,12080,12080,12080,12080,200
|
|
20230602,095800,586421770,12080,12080,12080,12080,77
|
|
20230602,095700,585491610,12080,12080,12080,12080,10
|
|
20230602,095600,585370810,12080,12080,12080,12080,509
|
|
20230602,095500,579222090,12070,12070,12070,12070,0
|
|
20230602,095400,579222090,12070,12070,12070,12070,1
|
|
20230602,095300,579210020,12080,12090,12090,12080,2383
|
|
20230602,095200,550414140,12090,12090,12090,12090,50
|
|
20230602,095100,549809640,12090,12090,12090,12090,1
|
|
20230602,095000,549797550,12090,12090,12090,12090,217
|
|
20230602,094900,547174020,12100,12100,12100,12100,792
|
|
20230602,094800,537590820,12100,12100,12100,12100,160
|
|
20230602,094700,535654820,12100,12110,12110,12100,450
|
|
20230602,094600,530209620,12120,12100,12120,12100,26
|
|
20230602,094500,529894540,12120,12100,12120,12100,50
|
|
20230602,094400,529289330,12100,12100,12110,12100,297
|
|
20230602,094300,525693670,12100,12120,12120,12100,1112
|
|
20230602,094200,512222630,12130,12150,12150,12130,870
|
|
20230602,094100,501666670,12150,12160,12160,12150,1319
|
|
20230602,094000,485640810,12150,12150,12150,12150,0
|
|
20230602,093900,485640810,12150,12180,12190,12150,978
|
|
20230602,093800,473749680,12180,12180,12180,12180,200
|
|
20230602,093700,471313680,12150,12170,12170,12150,210
|
|
20230602,093600,468759300,12160,12180,12180,12160,167
|
|
20230602,093500,466727610,12180,12180,12180,12170,21
|
|
20230602,093400,466471840,12180,12160,12180,12150,536
|
|
20230602,093300,459954920,12170,12170,12170,12170,50
|
|
20230602,093200,459346420,12160,12190,12190,12160,784
|
|
20230602,093100,449802660,12200,12180,12220,12180,113
|
|
20230602,093000,448425780,12190,12200,12200,12190,457
|
|
20230602,092900,442851560,12200,12230,12230,12200,1485
|
|
20230602,092800,424711380,12230,12230,12230,12230,167
|
|
20230602,092700,422668970,12220,12230,12230,12220,22
|
|
20230602,092600,422400010,12230,12220,12230,12220,295
|
|
20230602,092500,418794650,12220,12220,12220,12220,1
|
|
20230602,092400,418782430,12210,12220,12220,12210,300
|
|
20230602,092300,415119420,12200,12220,12230,12200,874
|
|
20230602,092200,404442650,12220,12240,12250,12220,624
|
|
20230602,092100,396805860,12240,12220,12240,12210,1058
|
|
20230602,092000,383859520,12210,12200,12220,12200,270
|
|
20230602,091900,380564860,12200,12180,12200,12180,160
|
|
20230602,091800,378613160,12180,12200,12200,12180,793
|
|
20230602,091700,368944950,12200,12200,12200,12200,65
|
|
20230602,091600,368151950,12190,12190,12190,12180,2072
|
|
20230602,091500,342900540,12190,12190,12200,12180,839
|
|
20230602,091400,332672320,12200,12130,12200,12130,582
|
|
20230602,091300,325590340,12130,12140,12140,12110,1121
|
|
20230602,091200,311998050,12140,12150,12160,12140,822
|
|
20230602,091100,302008310,12150,12220,12220,12120,1548
|
|
20230602,091000,283165190,12230,12250,12250,12230,983
|
|
20230602,090900,271133210,12250,12280,12280,12240,962
|
|
20230602,090800,259339270,12270,12310,12310,12250,1168
|
|
20230602,090700,244987510,12310,12330,12330,12260,2209
|
|
20230602,090600,217826150,12320,12230,12320,12230,3499
|
|
20230602,090500,174829590,12230,12190,12240,12190,3026
|
|
20230602,090400,137854980,12180,12160,12220,12160,3294
|
|
20230602,090300,97703380,12160,12120,12160,12070,3752
|
|
20230602,090200,52163180,12120,12120,12130,12120,610
|
|
20230602,090100,44767510,12150,12120,12160,12110,2540
|
|
20230602,090000,13902100,12110,12110,12110,12100,1148
|