699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,203500,2352620360,11820,11820,11820,11820,0
|
|
20230608,203400,2352620360,11820,11820,11820,11820,0
|
|
20230608,203300,2352620360,11820,11820,11820,11820,0
|
|
20230608,203200,2352620360,11820,11820,11820,11820,0
|
|
20230608,203100,2352620360,11820,11820,11820,11820,0
|
|
20230608,203000,2352620360,11820,11820,11820,11820,0
|
|
20230608,202900,2352620360,11820,11820,11820,11820,0
|
|
20230608,202800,2352620360,11820,11820,11820,11820,0
|
|
20230608,202700,2352620360,11820,11820,11820,11820,0
|
|
20230608,202600,2352620360,11820,11820,11820,11820,0
|
|
20230608,202500,2352620360,11820,11820,11820,11820,0
|
|
20230608,202400,2352620360,11820,11820,11820,11820,0
|
|
20230608,202300,2352620360,11820,11820,11820,11820,0
|
|
20230608,202200,2352620360,11820,11820,11820,11820,0
|
|
20230608,202100,2352620360,11820,11820,11820,11820,0
|
|
20230608,202000,2352620360,11820,11820,11820,11820,0
|
|
20230608,201900,2352620360,11820,11820,11820,11820,0
|
|
20230608,201800,2352620360,11820,11820,11820,11820,0
|
|
20230608,201700,2352620360,11820,11820,11820,11820,0
|
|
20230608,201600,2352620360,11820,11820,11820,11820,0
|
|
20230608,201500,2352620360,11820,11820,11820,11820,0
|
|
20230608,201400,2352620360,11820,11820,11820,11820,0
|
|
20230608,201300,2352620360,11820,11820,11820,11820,0
|
|
20230608,201200,2352620360,11820,11820,11820,11820,0
|
|
20230608,201100,2352620360,11820,11820,11820,11820,0
|
|
20230608,201000,2352620360,11820,11820,11820,11820,0
|
|
20230608,200900,2352620360,11820,11820,11820,11820,0
|
|
20230608,200800,2352620360,11820,11820,11820,11820,0
|
|
20230608,200700,2352620360,11820,11820,11820,11820,0
|
|
20230608,200600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,200500,2352620360,11820,11820,11820,11820,0
|
|
20230608,200400,2352620360,11820,11820,11820,11820,0
|
|
20230608,200300,2352620360,11820,11820,11820,11820,0
|
|
20230608,200200,2352620360,11820,11820,11820,11820,0
|
|
20230608,200100,2352620360,11820,11820,11820,11820,0
|
|
20230608,200000,2352620360,11820,11820,11820,11820,0
|
|
20230608,195900,2352620360,11820,11820,11820,11820,0
|
|
20230608,195800,2352620360,11820,11820,11820,11820,0
|
|
20230608,195700,2352620360,11820,11820,11820,11820,0
|
|
20230608,195600,2352620360,11820,11820,11820,11820,0
|
|
20230608,195500,2352620360,11820,11820,11820,11820,0
|
|
20230608,195400,2352620360,11820,11820,11820,11820,0
|
|
20230608,195300,2352620360,11820,11820,11820,11820,0
|
|
20230608,195200,2352620360,11820,11820,11820,11820,0
|
|
20230608,195100,2352620360,11820,11820,11820,11820,0
|
|
20230608,195000,2352620360,11820,11820,11820,11820,0
|
|
20230608,194900,2352620360,11820,11820,11820,11820,0
|
|
20230608,194800,2352620360,11820,11820,11820,11820,0
|
|
20230608,194700,2352620360,11820,11820,11820,11820,0
|
|
20230608,194600,2352620360,11820,11820,11820,11820,0
|
|
20230608,194500,2352620360,11820,11820,11820,11820,0
|
|
20230608,194400,2352620360,11820,11820,11820,11820,0
|
|
20230608,194300,2352620360,11820,11820,11820,11820,0
|
|
20230608,194200,2352620360,11820,11820,11820,11820,0
|
|
20230608,194100,2352620360,11820,11820,11820,11820,0
|
|
20230608,194000,2352620360,11820,11820,11820,11820,0
|
|
20230608,193900,2352620360,11820,11820,11820,11820,0
|
|
20230608,193800,2352620360,11820,11820,11820,11820,0
|
|
20230608,193700,2352620360,11820,11820,11820,11820,0
|
|
20230608,193600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,193500,2352620360,11820,11820,11820,11820,0
|
|
20230608,193400,2352620360,11820,11820,11820,11820,0
|
|
20230608,193300,2352620360,11820,11820,11820,11820,0
|
|
20230608,193200,2352620360,11820,11820,11820,11820,0
|
|
20230608,193100,2352620360,11820,11820,11820,11820,0
|
|
20230608,193000,2352620360,11820,11820,11820,11820,0
|
|
20230608,192900,2352620360,11820,11820,11820,11820,0
|
|
20230608,192800,2352620360,11820,11820,11820,11820,0
|
|
20230608,192700,2352620360,11820,11820,11820,11820,0
|
|
20230608,192600,2352620360,11820,11820,11820,11820,0
|
|
20230608,192500,2352620360,11820,11820,11820,11820,0
|
|
20230608,192400,2352620360,11820,11820,11820,11820,0
|
|
20230608,192300,2352620360,11820,11820,11820,11820,0
|
|
20230608,192200,2352620360,11820,11820,11820,11820,0
|
|
20230608,192100,2352620360,11820,11820,11820,11820,0
|
|
20230608,192000,2352620360,11820,11820,11820,11820,0
|
|
20230608,191900,2352620360,11820,11820,11820,11820,0
|
|
20230608,191800,2352620360,11820,11820,11820,11820,0
|
|
20230608,191700,2352620360,11820,11820,11820,11820,0
|
|
20230608,191600,2352620360,11820,11820,11820,11820,0
|
|
20230608,191500,2352620360,11820,11820,11820,11820,0
|
|
20230608,191400,2352620360,11820,11820,11820,11820,0
|
|
20230608,191300,2352620360,11820,11820,11820,11820,0
|
|
20230608,191200,2352620360,11820,11820,11820,11820,0
|
|
20230608,191100,2352620360,11820,11820,11820,11820,0
|
|
20230608,191000,2352620360,11820,11820,11820,11820,0
|
|
20230608,190900,2352620360,11820,11820,11820,11820,0
|
|
20230608,190800,2352620360,11820,11820,11820,11820,0
|
|
20230608,190700,2352620360,11820,11820,11820,11820,0
|
|
20230608,190600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,190500,2352620360,11820,11820,11820,11820,0
|
|
20230608,190400,2352620360,11820,11820,11820,11820,0
|
|
20230608,190300,2352620360,11820,11820,11820,11820,0
|
|
20230608,190200,2352620360,11820,11820,11820,11820,0
|
|
20230608,190100,2352620360,11820,11820,11820,11820,0
|
|
20230608,190000,2352620360,11820,11820,11820,11820,0
|
|
20230608,185900,2352620360,11820,11820,11820,11820,0
|
|
20230608,185800,2352620360,11820,11820,11820,11820,0
|
|
20230608,185700,2352620360,11820,11820,11820,11820,0
|
|
20230608,185600,2352620360,11820,11820,11820,11820,0
|
|
20230608,185500,2352620360,11820,11820,11820,11820,0
|
|
20230608,185400,2352620360,11820,11820,11820,11820,0
|
|
20230608,185300,2352620360,11820,11820,11820,11820,0
|
|
20230608,185200,2352620360,11820,11820,11820,11820,0
|
|
20230608,185100,2352620360,11820,11820,11820,11820,0
|
|
20230608,185000,2352620360,11820,11820,11820,11820,0
|
|
20230608,184900,2352620360,11820,11820,11820,11820,0
|
|
20230608,184800,2352620360,11820,11820,11820,11820,0
|
|
20230608,184700,2352620360,11820,11820,11820,11820,0
|
|
20230608,184600,2352620360,11820,11820,11820,11820,0
|
|
20230608,184500,2352620360,11820,11820,11820,11820,0
|
|
20230608,184400,2352620360,11820,11820,11820,11820,0
|
|
20230608,184300,2352620360,11820,11820,11820,11820,0
|
|
20230608,184200,2352620360,11820,11820,11820,11820,0
|
|
20230608,184100,2352620360,11820,11820,11820,11820,0
|
|
20230608,184000,2352620360,11820,11820,11820,11820,0
|
|
20230608,183900,2352620360,11820,11820,11820,11820,0
|
|
20230608,183800,2352620360,11820,11820,11820,11820,0
|
|
20230608,183700,2352620360,11820,11820,11820,11820,0
|
|
20230608,183600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,183500,2352620360,11820,11820,11820,11820,0
|
|
20230608,183400,2352620360,11820,11820,11820,11820,0
|
|
20230608,183300,2352620360,11820,11820,11820,11820,0
|
|
20230608,183200,2352620360,11820,11820,11820,11820,0
|
|
20230608,183100,2352620360,11820,11820,11820,11820,0
|
|
20230608,183000,2352620360,11820,11820,11820,11820,0
|
|
20230608,182900,2352620360,11820,11820,11820,11820,0
|
|
20230608,182800,2352620360,11820,11820,11820,11820,0
|
|
20230608,182700,2352620360,11820,11820,11820,11820,0
|
|
20230608,182600,2352620360,11820,11820,11820,11820,0
|
|
20230608,182500,2352620360,11820,11820,11820,11820,0
|
|
20230608,182400,2352620360,11820,11820,11820,11820,0
|
|
20230608,182300,2352620360,11820,11820,11820,11820,0
|
|
20230608,182200,2352620360,11820,11820,11820,11820,0
|
|
20230608,182100,2352620360,11820,11820,11820,11820,0
|
|
20230608,182000,2352620360,11820,11820,11820,11820,0
|
|
20230608,181900,2352620360,11820,11820,11820,11820,0
|
|
20230608,181800,2352620360,11820,11820,11820,11820,0
|
|
20230608,181700,2352620360,11820,11820,11820,11820,0
|
|
20230608,181600,2352620360,11820,11820,11820,11820,0
|
|
20230608,181500,2352620360,11820,11820,11820,11820,0
|
|
20230608,181400,2352620360,11820,11820,11820,11820,0
|
|
20230608,181300,2352620360,11820,11820,11820,11820,0
|
|
20230608,181200,2352620360,11820,11820,11820,11820,0
|
|
20230608,181100,2352620360,11820,11820,11820,11820,0
|
|
20230608,181000,2352620360,11820,11820,11820,11820,0
|
|
20230608,180900,2352620360,11820,11820,11820,11820,0
|
|
20230608,180800,2352620360,11820,11820,11820,11820,0
|
|
20230608,180700,2352620360,11820,11820,11820,11820,0
|
|
20230608,180600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,180500,2352620360,11820,11820,11820,11820,0
|
|
20230608,180400,2352620360,11820,11820,11820,11820,0
|
|
20230608,180300,2352620360,11820,11820,11820,11820,0
|
|
20230608,180200,2352620360,11820,11820,11820,11820,0
|
|
20230608,180100,2352620360,11820,11820,11820,11820,0
|
|
20230608,180000,2352620360,11820,11820,11820,11820,0
|
|
20230608,175900,2352620360,11820,11820,11820,11820,0
|
|
20230608,175800,2352620360,11820,11820,11820,11820,0
|
|
20230608,175700,2352620360,11820,11820,11820,11820,0
|
|
20230608,175600,2352620360,11820,11820,11820,11820,0
|
|
20230608,175500,2352620360,11820,11820,11820,11820,0
|
|
20230608,175400,2352620360,11820,11820,11820,11820,0
|
|
20230608,175300,2352620360,11820,11820,11820,11820,0
|
|
20230608,175200,2352620360,11820,11820,11820,11820,0
|
|
20230608,175100,2352620360,11820,11820,11820,11820,0
|
|
20230608,175000,2352620360,11820,11820,11820,11820,0
|
|
20230608,174900,2352620360,11820,11820,11820,11820,0
|
|
20230608,174800,2352620360,11820,11820,11820,11820,0
|
|
20230608,174700,2352620360,11820,11820,11820,11820,0
|
|
20230608,174600,2352620360,11820,11820,11820,11820,0
|
|
20230608,174500,2352620360,11820,11820,11820,11820,0
|
|
20230608,174400,2352620360,11820,11820,11820,11820,0
|
|
20230608,174300,2352620360,11820,11820,11820,11820,0
|
|
20230608,174200,2352620360,11820,11820,11820,11820,0
|
|
20230608,174100,2352620360,11820,11820,11820,11820,0
|
|
20230608,174000,2352620360,11820,11820,11820,11820,0
|
|
20230608,173900,2352620360,11820,11820,11820,11820,0
|
|
20230608,173800,2352620360,11820,11820,11820,11820,0
|
|
20230608,173700,2352620360,11820,11820,11820,11820,0
|
|
20230608,173600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,173500,2352620360,11820,11820,11820,11820,0
|
|
20230608,173400,2352620360,11820,11820,11820,11820,0
|
|
20230608,173300,2352620360,11820,11820,11820,11820,0
|
|
20230608,173200,2352620360,11820,11820,11820,11820,0
|
|
20230608,173100,2352620360,11820,11820,11820,11820,0
|
|
20230608,173000,2352620360,11820,11820,11820,11820,0
|
|
20230608,172900,2352620360,11820,11820,11820,11820,0
|
|
20230608,172800,2352620360,11820,11820,11820,11820,0
|
|
20230608,172700,2352620360,11820,11820,11820,11820,0
|
|
20230608,172600,2352620360,11820,11820,11820,11820,0
|
|
20230608,172500,2352620360,11820,11820,11820,11820,0
|
|
20230608,172400,2352620360,11820,11820,11820,11820,0
|
|
20230608,172300,2352620360,11820,11820,11820,11820,0
|
|
20230608,172200,2352620360,11820,11820,11820,11820,0
|
|
20230608,172100,2352620360,11820,11820,11820,11820,0
|
|
20230608,172000,2352620360,11820,11820,11820,11820,0
|
|
20230608,171900,2352620360,11820,11820,11820,11820,0
|
|
20230608,171800,2352620360,11820,11820,11820,11820,0
|
|
20230608,171700,2352620360,11820,11820,11820,11820,0
|
|
20230608,171600,2352620360,11820,11820,11820,11820,0
|
|
20230608,171500,2352620360,11820,11820,11820,11820,0
|
|
20230608,171400,2352620360,11820,11820,11820,11820,0
|
|
20230608,171300,2352620360,11820,11820,11820,11820,0
|
|
20230608,171200,2352620360,11820,11820,11820,11820,0
|
|
20230608,171100,2352620360,11820,11820,11820,11820,0
|
|
20230608,171000,2352620360,11820,11820,11820,11820,0
|
|
20230608,170900,2352620360,11820,11820,11820,11820,0
|
|
20230608,170800,2352620360,11820,11820,11820,11820,0
|
|
20230608,170700,2352620360,11820,11820,11820,11820,0
|
|
20230608,170600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,170500,2352620360,11820,11820,11820,11820,0
|
|
20230608,170400,2352620360,11820,11820,11820,11820,0
|
|
20230608,170300,2352620360,11820,11820,11820,11820,0
|
|
20230608,170200,2352620360,11820,11820,11820,11820,0
|
|
20230608,170100,2352620360,11820,11820,11820,11820,0
|
|
20230608,170000,2352620360,11820,11820,11820,11820,0
|
|
20230608,165900,2352620360,11820,11820,11820,11820,0
|
|
20230608,165800,2352620360,11820,11820,11820,11820,0
|
|
20230608,165700,2352620360,11820,11820,11820,11820,0
|
|
20230608,165600,2352620360,11820,11820,11820,11820,0
|
|
20230608,165500,2352620360,11820,11820,11820,11820,0
|
|
20230608,165400,2352620360,11820,11820,11820,11820,0
|
|
20230608,165300,2352620360,11820,11820,11820,11820,0
|
|
20230608,165200,2352620360,11820,11820,11820,11820,0
|
|
20230608,165100,2352620360,11820,11820,11820,11820,0
|
|
20230608,165000,2352620360,11820,11820,11820,11820,0
|
|
20230608,164900,2352620360,11820,11820,11820,11820,0
|
|
20230608,164800,2352620360,11820,11820,11820,11820,0
|
|
20230608,164700,2352620360,11820,11820,11820,11820,0
|
|
20230608,164600,2352620360,11820,11820,11820,11820,0
|
|
20230608,164500,2352620360,11820,11820,11820,11820,0
|
|
20230608,164400,2352620360,11820,11820,11820,11820,0
|
|
20230608,164300,2352620360,11820,11820,11820,11820,0
|
|
20230608,164200,2352620360,11820,11820,11820,11820,0
|
|
20230608,164100,2352620360,11820,11820,11820,11820,0
|
|
20230608,164000,2352620360,11820,11820,11820,11820,0
|
|
20230608,163900,2352620360,11820,11820,11820,11820,0
|
|
20230608,163800,2352620360,11820,11820,11820,11820,0
|
|
20230608,163700,2352620360,11820,11820,11820,11820,0
|
|
20230608,163600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,163500,2352620360,11820,11820,11820,11820,0
|
|
20230608,163400,2352620360,11820,11820,11820,11820,0
|
|
20230608,163300,2352620360,11820,11820,11820,11820,0
|
|
20230608,163200,2352620360,11820,11820,11820,11820,0
|
|
20230608,163100,2352620360,11820,11820,11820,11820,0
|
|
20230608,163000,2352620360,11820,11820,11820,11820,0
|
|
20230608,162900,2352620360,11820,11820,11820,11820,0
|
|
20230608,162800,2352620360,11820,11820,11820,11820,0
|
|
20230608,162700,2352620360,11820,11820,11820,11820,0
|
|
20230608,162600,2352620360,11820,11820,11820,11820,0
|
|
20230608,162500,2352620360,11820,11820,11820,11820,0
|
|
20230608,162400,2352620360,11820,11820,11820,11820,0
|
|
20230608,162300,2352620360,11820,11820,11820,11820,0
|
|
20230608,162200,2352620360,11820,11820,11820,11820,0
|
|
20230608,162100,2352620360,11820,11820,11820,11820,0
|
|
20230608,162000,2352620360,11820,11820,11820,11820,0
|
|
20230608,161900,2352620360,11820,11820,11820,11820,0
|
|
20230608,161800,2352620360,11820,11820,11820,11820,0
|
|
20230608,161700,2352620360,11820,11820,11820,11820,0
|
|
20230608,161600,2352620360,11820,11820,11820,11820,0
|
|
20230608,161500,2352620360,11820,11820,11820,11820,0
|
|
20230608,161400,2352620360,11820,11820,11820,11820,0
|
|
20230608,161300,2352620360,11820,11820,11820,11820,0
|
|
20230608,161200,2352620360,11820,11820,11820,11820,0
|
|
20230608,161100,2352620360,11820,11820,11820,11820,0
|
|
20230608,161000,2352620360,11820,11820,11820,11820,0
|
|
20230608,160900,2352620360,11820,11820,11820,11820,0
|
|
20230608,160800,2352620360,11820,11820,11820,11820,0
|
|
20230608,160700,2352620360,11820,11820,11820,11820,0
|
|
20230608,160600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,160500,2352620360,11820,11820,11820,11820,0
|
|
20230608,160400,2352620360,11820,11820,11820,11820,0
|
|
20230608,160300,2352620360,11820,11820,11820,11820,0
|
|
20230608,160200,2352620360,11820,11820,11820,11820,0
|
|
20230608,160100,2352620360,11820,11820,11820,11820,0
|
|
20230608,160000,2352620360,11820,11820,11820,11820,0
|
|
20230608,155900,2352620360,11820,11820,11820,11820,0
|
|
20230608,155800,2352620360,11820,11820,11820,11820,0
|
|
20230608,155700,2352620360,11820,11820,11820,11820,0
|
|
20230608,155600,2352620360,11820,11820,11820,11820,0
|
|
20230608,155500,2352620360,11820,11820,11820,11820,0
|
|
20230608,155400,2352620360,11820,11820,11820,11820,0
|
|
20230608,155300,2352620360,11820,11820,11820,11820,0
|
|
20230608,155200,2352620360,11820,11820,11820,11820,0
|
|
20230608,155100,2352620360,11820,11820,11820,11820,0
|
|
20230608,155000,2352620360,11820,11820,11820,11820,0
|
|
20230608,154900,2352620360,11820,11820,11820,11820,0
|
|
20230608,154800,2352620360,11820,11820,11820,11820,0
|
|
20230608,154700,2352620360,11820,11820,11820,11820,0
|
|
20230608,154600,2352620360,11820,11820,11820,11820,0
|
|
20230608,154500,2352620360,11820,11820,11820,11820,0
|
|
20230608,154400,2352620360,11820,11820,11820,11820,0
|
|
20230608,154300,2352620360,11820,11820,11820,11820,0
|
|
20230608,154200,2352620360,11820,11820,11820,11820,0
|
|
20230608,154100,2352620360,11820,11820,11820,11820,0
|
|
20230608,154000,2352620360,11820,11820,11820,11820,0
|
|
20230608,153900,2352620360,11820,11820,11820,11820,0
|
|
20230608,153800,2352620360,11820,11820,11820,11820,0
|
|
20230608,153700,2352620360,11820,11820,11820,11820,0
|
|
20230608,153600,2352620360,11820,11820,11820,11820,1447
|
|
20230608,153500,2352620360,11820,11820,11820,11820,0
|
|
20230608,153400,2352620360,11820,11820,11820,11820,0
|
|
20230608,153300,2352620360,11820,11820,11820,11820,0
|
|
20230608,153200,2352620360,11820,11820,11820,11820,0
|
|
20230608,153100,2352620360,11820,11820,11820,11820,0
|
|
20230608,153000,2352620360,11820,11820,11820,11820,1447
|
|
20230608,152900,2335516820,11830,11830,11830,11830,0
|
|
20230608,152800,2335516820,11830,11830,11830,11830,0
|
|
20230608,152700,2335516820,11830,11830,11830,11830,0
|
|
20230608,152600,2335516820,11830,11830,11830,11830,0
|
|
20230608,152500,2335516820,11830,11830,11830,11830,0
|
|
20230608,152400,2335516820,11830,11830,11830,11830,0
|
|
20230608,152300,2335516820,11830,11830,11830,11830,0
|
|
20230608,152200,2335516820,11830,11830,11830,11830,0
|
|
20230608,152100,2335516820,11830,11830,11830,11830,0
|
|
20230608,152000,2335516820,11830,11830,11830,11830,0
|
|
20230608,151900,2335516820,11830,11860,11860,11830,474
|
|
20230608,151800,2329902990,11860,11850,11860,11840,343
|
|
20230608,151700,2325836110,11850,11820,11850,11820,36
|
|
20230608,151600,2325409970,11820,11870,11870,11820,23
|
|
20230608,151500,2325137600,11870,11850,11870,11810,595
|
|
20230608,151400,2318083160,11850,11790,11860,11790,1020
|
|
20230608,151300,2306014790,11790,11790,11800,11790,200
|
|
20230608,151200,2303656260,11790,11790,11790,11780,59
|
|
20230608,151100,2302960750,11800,11790,11820,11740,195
|
|
20230608,151000,2300668070,11790,11720,11790,11700,897
|
|
20230608,150900,2290158100,11710,11730,11730,11700,1015
|
|
20230608,150800,2278274970,11730,11730,11740,11720,640
|
|
20230608,150700,2270773700,11730,11720,11740,11710,1766
|
|
20230608,150600,2250071720,11720,11730,11730,11710,1020
|
|
20230608,150500,2238124130,11720,11730,11730,11710,1107
|
|
20230608,150400,2225155600,11740,11750,11750,11740,248
|
|
20230608,150300,2222243620,11770,11750,11770,11750,1134
|
|
20230608,150200,2208902740,11750,11740,11750,11720,759
|
|
20230608,150100,2200003540,11740,11740,11740,11720,1096
|
|
20230608,150000,2187149210,11720,11720,11740,11720,1249
|
|
20230608,145900,2172500910,11720,11720,11750,11720,847
|
|
20230608,145800,2162564830,11720,11750,11750,11720,833
|
|
20230608,145700,2152795360,11750,11750,11750,11730,1335
|
|
20230608,145600,2137128740,11750,11740,11750,11730,1075
|
|
20230608,145500,2124512820,11730,11720,11730,11710,1067
|
|
20230608,145400,2112007460,11720,11720,11730,11720,1345
|
|
20230608,145300,2096243850,11730,11710,11740,11710,883
|
|
20230608,145200,2085891960,11710,11730,11730,11700,829
|
|
20230608,145100,2076181400,11730,11700,11730,11700,2284
|
|
20230608,145000,2049423160,11700,11710,11710,11690,1940
|
|
20230608,144900,2026731110,11710,11720,11730,11710,727
|
|
20230608,144800,2018215090,11720,11710,11730,11710,906
|
|
20230608,144700,2007601700,11710,11710,11730,11700,1300
|
|
20230608,144600,1992381080,11710,11720,11720,11700,1012
|
|
20230608,144500,1980531420,11720,11700,11720,11700,1159
|
|
20230608,144400,1966964540,11700,11710,11720,11700,1060
|
|
20230608,144300,1954558510,11710,11720,11720,11700,583
|
|
20230608,144200,1947732020,11710,11710,11720,11690,735
|
|
20230608,144100,1939131140,11710,11690,11720,11690,1270
|
|
20230608,144000,1924273580,11690,11700,11710,11690,1691
|
|
20230608,143900,1904489730,11700,11710,11720,11700,1562
|
|
20230608,143800,1886208200,11710,11720,11730,11710,1926
|
|
20230608,143700,1863640250,11730,11750,11750,11720,648
|
|
20230608,143600,1856036540,11740,11740,11760,11730,1299
|
|
20230608,143500,1840778850,11730,11760,11760,11730,1441
|
|
20230608,143400,1823855190,11760,11750,11760,11740,1745
|
|
20230608,143300,1803359640,11750,11750,11750,11740,868
|
|
20230608,143200,1793165650,11740,11780,11780,11740,900
|
|
20230608,143100,1782582560,11770,11750,11780,11750,2253
|
|
20230608,143000,1756077300,11750,11770,11770,11750,1214
|
|
20230608,142900,1741803920,11770,11780,11790,11760,1312
|
|
20230608,142800,1726354150,11780,11820,11820,11780,972
|
|
20230608,142700,1714890250,11820,11800,11820,11790,1157
|
|
20230608,142600,1701230000,11800,11830,11830,11800,666
|
|
20230608,142500,1693358150,11840,11860,11860,11840,834
|
|
20230608,142400,1683478110,11860,11860,11870,11860,327
|
|
20230608,142300,1679599290,11860,11850,11860,11850,502
|
|
20230608,142200,1673645590,11850,11850,11850,11850,11
|
|
20230608,142100,1673515240,11840,11860,11860,11840,514
|
|
20230608,142000,1667424930,11850,11850,11850,11850,0
|
|
20230608,141900,1667424930,11850,11850,11850,11850,15
|
|
20230608,141800,1667247180,11850,11850,11850,11850,383
|
|
20230608,141700,1662708630,11830,11810,11830,11810,1969
|
|
20230608,141600,1639429450,11810,11810,11810,11810,93
|
|
20230608,141500,1638331120,11810,11810,11810,11810,200
|
|
20230608,141400,1635969120,11800,11800,11800,11800,67
|
|
20230608,141300,1635178520,11790,11820,11820,11790,628
|
|
20230608,141200,1627767030,11810,11810,11810,11810,30
|
|
20230608,141100,1627412730,11810,11810,11810,11810,36
|
|
20230608,141000,1626987570,11820,11820,11820,11820,94
|
|
20230608,140900,1625876490,11810,11810,11810,11810,1003
|
|
20230608,140800,1614031060,11810,11810,11810,11810,66
|
|
20230608,140700,1613251600,11810,11810,11810,11810,2
|
|
20230608,140600,1613227980,11800,11800,11800,11800,66
|
|
20230608,140500,1612449180,11800,11800,11800,11800,0
|
|
20230608,140400,1612449180,11800,11790,11800,11790,11
|
|
20230608,140300,1612319390,11790,11770,11790,11770,185
|
|
20230608,140200,1610139440,11770,11790,11790,11770,90
|
|
20230608,140100,1609079750,11780,11790,11790,11780,186
|
|
20230608,140000,1606888550,11790,11790,11800,11790,105
|
|
20230608,135900,1605650370,11790,11800,11810,11790,231
|
|
20230608,135800,1602925460,11810,11810,11810,11800,69
|
|
20230608,135700,1602110590,11810,11810,11820,11810,13
|
|
20230608,135600,1601956960,11820,11820,11820,11810,46
|
|
20230608,135500,1601413260,11820,11820,11820,11820,31
|
|
20230608,135400,1601046840,11810,11810,11810,11810,3
|
|
20230608,135300,1601011410,11810,11810,11820,11800,340
|
|
20230608,135200,1596994370,11810,11820,11820,11810,12
|
|
20230608,135100,1596852550,11810,11810,11810,11810,0
|
|
20230608,135000,1596852550,11810,11810,11810,11810,61
|
|
20230608,134900,1596132140,11810,11810,11810,11810,195
|
|
20230608,134800,1593829190,11810,11810,11810,11810,22
|
|
20230608,134700,1593569370,11810,11810,11810,11810,0
|
|
20230608,134600,1593569370,11810,11810,11810,11810,10
|
|
20230608,134500,1593451270,11810,11810,11810,11810,29
|
|
20230608,134400,1593108780,11800,11820,11820,11800,621
|
|
20230608,134300,1585780070,11820,11820,11820,11820,81
|
|
20230608,134200,1584822650,11830,11830,11830,11830,10
|
|
20230608,134100,1584704350,11830,11830,11830,11830,10
|
|
20230608,134000,1584586050,11810,11810,11810,11810,0
|
|
20230608,133900,1584586050,11810,11840,11840,11810,510
|
|
20230608,133800,1578553060,11850,11850,11850,11840,118
|
|
20230608,133700,1577155470,11840,11850,11850,11840,180
|
|
20230608,133600,1575023770,11840,11840,11840,11840,60
|
|
20230608,133500,1574313370,11840,11840,11840,11820,101
|
|
20230608,133400,1573118030,11840,11840,11840,11840,0
|
|
20230608,133300,1573118030,11840,11840,11840,11840,67
|
|
20230608,133200,1572324750,11840,11840,11840,11840,34
|
|
20230608,133100,1571922190,11840,11830,11840,11830,40
|
|
20230608,133000,1571448680,11830,11830,11840,11830,144
|
|
20230608,132900,1569744610,11830,11840,11840,11830,300
|
|
20230608,132800,1566192790,11840,11830,11840,11820,104
|
|
20230608,132700,1564962430,11830,11840,11840,11830,206
|
|
20230608,132600,1562525170,11840,11850,11870,11840,89
|
|
20230608,132500,1561470900,11850,11850,11850,11840,258
|
|
20230608,132400,1558414830,11850,11850,11850,11840,78
|
|
20230608,132300,1557490920,11850,11860,11860,11850,278
|
|
20230608,132200,1554196350,11860,11860,11860,11860,108
|
|
20230608,132100,1552915470,11860,11860,11860,11860,10
|
|
20230608,132000,1552796870,11870,11850,11870,11840,87
|
|
20230608,131900,1551766400,11850,11850,11850,11840,37
|
|
20230608,131800,1551328010,11840,11840,11840,11840,31
|
|
20230608,131700,1550960970,11840,11840,11840,11830,112
|
|
20230608,131600,1549635710,11840,11830,11840,11830,73
|
|
20230608,131500,1548771460,11830,11840,11840,11830,139
|
|
20230608,131400,1547125760,11830,11830,11830,11830,6
|
|
20230608,131300,1547054780,11830,11840,11840,11830,33
|
|
20230608,131200,1546664160,11840,11840,11840,11840,128
|
|
20230608,131100,1545148640,11840,11850,11850,11840,615
|
|
20230608,131000,1537861440,11850,11840,11850,11840,121
|
|
20230608,130900,1536427670,11840,11840,11840,11840,9
|
|
20230608,130800,1536321110,11830,11840,11840,11830,91
|
|
20230608,130700,1535244480,11850,11850,11850,11850,87
|
|
20230608,130600,1534213530,11860,11870,11870,11860,163
|
|
20230608,130500,1532278940,11870,11890,11900,11870,423
|
|
20230608,130400,1527250460,11900,11900,11900,11900,3
|
|
20230608,130300,1527214760,11900,11900,11900,11900,10
|
|
20230608,130200,1527095760,11890,11900,11900,11890,99
|
|
20230608,130100,1525918350,11900,11900,11900,11900,31
|
|
20230608,130000,1525549450,11890,11900,11900,11890,11
|
|
20230608,125900,1525418650,11890,11900,11900,11890,96
|
|
20230608,125800,1524276880,11900,11900,11900,11900,11
|
|
20230608,125700,1524145980,11890,11890,11890,11890,71
|
|
20230608,125600,1523301790,11900,11900,11900,11900,10
|
|
20230608,125500,1523182790,11900,11890,11900,11890,60
|
|
20230608,125400,1522469290,11890,11900,11900,11890,121
|
|
20230608,125300,1521030000,11900,11900,11900,11900,10
|
|
20230608,125200,1520911000,11900,11890,11900,11890,577
|
|
20230608,125100,1514047370,11900,11900,11900,11900,10
|
|
20230608,125000,1513928370,11890,11890,11890,11890,104
|
|
20230608,124900,1512691810,11900,11890,11900,11890,75
|
|
20230608,124800,1511799960,11900,11900,11900,11900,10
|
|
20230608,124700,1511680960,11900,11890,11900,11890,76
|
|
20230608,124600,1510777220,11890,11890,11890,11890,100
|
|
20230608,124500,1509588220,11890,11890,11890,11890,8
|
|
20230608,124400,1509493100,11890,11900,11900,11890,69
|
|
20230608,124300,1508672590,11890,11890,11890,11890,10
|
|
20230608,124200,1508553690,11900,11890,11900,11890,78
|
|
20230608,124100,1507626170,11900,11900,11900,11900,15
|
|
20230608,124000,1507447670,11890,11880,11890,11880,37
|
|
20230608,123900,1507007750,11880,11880,11880,11880,63
|
|
20230608,123800,1506259310,11890,11880,11890,11880,60
|
|
20230608,123700,1505546410,11880,11880,11880,11880,1
|
|
20230608,123600,1505534530,11880,11890,11890,11880,87
|
|
20230608,123500,1504500870,11900,11890,11900,11890,336
|
|
20230608,123400,1500503770,11890,11880,11890,11880,74
|
|
20230608,123300,1499624550,11880,11880,11880,11880,19
|
|
20230608,123200,1499398830,11880,11880,11880,11880,1
|
|
20230608,123100,1499386950,11880,11880,11880,11880,55
|
|
20230608,123000,1498733550,11890,11890,11890,11890,10
|
|
20230608,122900,1498614650,11890,11900,11900,11890,89
|
|
20230608,122800,1497556340,11880,11880,11880,11880,0
|
|
20230608,122700,1497556340,11880,11880,11880,11880,480
|
|
20230608,122600,1491853940,11890,11890,11890,11890,81
|
|
20230608,122500,1490890850,11890,11890,11890,11890,105
|
|
20230608,122400,1489642400,11890,11890,11890,11890,415
|
|
20230608,122300,1484708050,11900,11900,11900,11900,10
|
|
20230608,122200,1484589050,11890,11900,11900,11890,510
|
|
20230608,122100,1478525050,11890,11900,11900,11890,78
|
|
20230608,122000,1477597530,11900,11900,11900,11900,10
|
|
20230608,121900,1477478530,11900,11890,11900,11890,79
|
|
20230608,121800,1476539070,11900,11900,11900,11900,30
|
|
20230608,121700,1476182070,11900,11900,11900,11900,1
|
|
20230608,121600,1476170170,11900,11890,11900,11890,191
|
|
20230608,121500,1473899080,11890,11900,11900,11890,47
|
|
20230608,121400,1473340050,11900,11890,11900,11890,60
|
|
20230608,121300,1472626150,11890,11890,11900,11890,182
|
|
20230608,121200,1470461750,11890,11890,11890,11890,56
|
|
20230608,121100,1469795910,11880,11890,11890,11880,82
|
|
20230608,121000,1468821620,11890,11870,11890,11870,114
|
|
20230608,120900,1467466680,11870,11870,11870,11870,61
|
|
20230608,120800,1466742610,11870,11870,11870,11870,1254
|
|
20230608,120700,1451857630,11860,11860,11860,11860,10
|
|
20230608,120600,1451739030,11860,11860,11860,11860,70
|
|
20230608,120500,1450908830,11870,11850,11870,11850,1182
|
|
20230608,120400,1436889430,11850,11840,11850,11840,440
|
|
20230608,120300,1431679370,11830,11830,11830,11830,62
|
|
20230608,120200,1430945910,11840,11840,11840,11840,10
|
|
20230608,120100,1430827510,11840,11830,11840,11830,177
|
|
20230608,120000,1428733500,11840,11840,11840,11840,0
|
|
20230608,115900,1428733500,11840,11830,11840,11830,12
|
|
20230608,115800,1428591440,11840,11830,11840,11820,70
|
|
20230608,115700,1427763350,11830,11830,11830,11830,66
|
|
20230608,115600,1426982570,11830,11830,11830,11830,100
|
|
20230608,115500,1425799570,11830,11820,11830,11820,211
|
|
20230608,115400,1423303450,11830,11830,11830,11830,354
|
|
20230608,115300,1419115630,11830,11840,11840,11830,320
|
|
20230608,115200,1415327490,11840,11840,11840,11840,75
|
|
20230608,115100,1414439490,11840,11840,11840,11840,82
|
|
20230608,115000,1413468610,11840,11840,11840,11840,407
|
|
20230608,114900,1408649730,11830,11830,11830,11830,300
|
|
20230608,114800,1405100730,11830,11830,11830,11830,65
|
|
20230608,114700,1404331780,11840,11840,11840,11840,10
|
|
20230608,114600,1404213380,11830,11840,11840,11830,11
|
|
20230608,114500,1404083150,11830,11830,11840,11830,133
|
|
20230608,114400,1402509660,11840,11840,11840,11840,10
|
|
20230608,114300,1402391260,11840,11830,11840,11830,72
|
|
20230608,114200,1401539400,11840,11840,11840,11840,15
|
|
20230608,114100,1401361800,11840,11840,11840,11840,21
|
|
20230608,114000,1401113160,11830,11830,11830,11830,72
|
|
20230608,113900,1400261400,11830,11820,11830,11820,39
|
|
20230608,113800,1399800040,11820,11830,11830,11820,48
|
|
20230608,113700,1399232450,11830,11830,11830,11830,50
|
|
20230608,113600,1398640950,11830,11830,11830,11830,0
|
|
20230608,113500,1398640950,11830,11830,11840,11830,79
|
|
20230608,113400,1397706370,11840,11850,11850,11840,308
|
|
20230608,113300,1394059640,11850,11850,11850,11850,64
|
|
20230608,113200,1393301240,11860,11830,11860,11830,4365
|
|
20230608,113100,1341654980,11830,11820,11830,11820,856
|
|
20230608,113000,1331532090,11820,11820,11820,11820,132
|
|
20230608,112900,1329971850,11820,11820,11820,11820,25
|
|
20230608,112800,1329676350,11820,11830,11830,11820,412
|
|
20230608,112700,1324806360,11820,11820,11820,11820,66
|
|
20230608,112600,1324026240,11820,11820,11820,11820,652
|
|
20230608,112500,1316319600,11820,11830,11830,11820,178
|
|
20230608,112400,1314214530,11830,11830,11830,11830,93
|
|
20230608,112300,1313114340,11830,11820,11830,11820,11
|
|
20230608,112200,1312984220,11820,11830,11830,11820,75
|
|
20230608,112100,1312097620,11820,11820,11830,11820,591
|
|
20230608,112000,1305111900,11820,11820,11820,11820,10
|
|
20230608,111900,1304993700,11860,11860,11860,11860,0
|
|
20230608,111800,1304993700,11860,11860,11860,11860,2
|
|
20230608,111700,1304969980,11790,11800,11800,11790,304
|
|
20230608,111600,1301383440,11780,11780,11780,11780,0
|
|
20230608,111500,1301383440,11780,11780,11790,11780,567
|
|
20230608,111400,1294703510,11800,11800,11800,11800,344
|
|
20230608,111300,1290644310,11800,11810,11810,11790,1789
|
|
20230608,111200,1269532280,11820,11820,11820,11820,296
|
|
20230608,111100,1266033560,11820,11850,11850,11820,130
|
|
20230608,111000,1264493850,11860,11860,11860,11860,50
|
|
20230608,110900,1263900850,11860,11860,11860,11860,2
|
|
20230608,110800,1263877130,11860,11850,11860,11840,148
|
|
20230608,110700,1262123350,11850,11850,11860,11850,122
|
|
20230608,110600,1260677550,11850,11850,11850,11850,42
|
|
20230608,110500,1260179850,11860,11860,11860,11840,591
|
|
20230608,110400,1253180900,11860,11870,11880,11860,356
|
|
20230608,110300,1248955360,11870,11880,11890,11870,86
|
|
20230608,110200,1247933880,11860,11900,11900,11860,22
|
|
20230608,110100,1247672160,11900,11880,11900,11870,1001
|
|
20230608,110000,1235777660,11890,11870,11890,11870,60
|
|
20230608,105900,1235064280,11890,11900,11900,11890,306
|
|
20230608,105800,1231423080,11900,11880,11900,11880,1219
|
|
20230608,105700,1216931420,11880,11880,11880,11880,260
|
|
20230608,105600,1213842620,11880,11870,11880,11870,444
|
|
20230608,105500,1208572300,11860,11840,11870,11840,2798
|
|
20230608,105400,1175414080,11840,11740,11850,11740,7587
|
|
20230608,105300,1086057830,11750,11740,11750,11740,514
|
|
20230608,105200,1080023160,11730,11730,11740,11730,141
|
|
20230608,105100,1078369100,11740,11740,11740,11730,113
|
|
20230608,105000,1077043340,11740,11740,11740,11730,221
|
|
20230608,104900,1074449460,11740,11750,11750,11740,157
|
|
20230608,104800,1072606180,11750,11720,11750,11720,1122
|
|
20230608,104700,1059439520,11730,11730,11730,11720,813
|
|
20230608,104600,1049910680,11730,11700,11730,11690,2398
|
|
20230608,104500,1021820260,11690,11660,11690,11650,1002
|
|
20230608,104400,1010123780,11650,11710,11710,11650,1154
|
|
20230608,104300,996664380,11710,11700,11720,11700,153
|
|
20230608,104200,994873770,11700,11700,11710,11700,212
|
|
20230608,104100,992393270,11700,11710,11710,11700,413
|
|
20230608,104000,987560620,11710,11690,11710,11670,500
|
|
20230608,103900,981712640,11680,11690,11690,11680,172
|
|
20230608,103800,979703340,11690,11680,11700,11680,111
|
|
20230608,103700,978405730,11680,11690,11690,11680,130
|
|
20230608,103600,976886930,11690,11700,11700,11680,1143
|
|
20230608,103500,963525750,11690,11690,11690,11690,180
|
|
20230608,103400,961421550,11690,11700,11700,11680,461
|
|
20230608,103300,956031540,11700,11710,11710,11680,539
|
|
20230608,103200,949735020,11690,11690,11690,11690,275
|
|
20230608,103100,946520270,11690,11690,11700,11690,171
|
|
20230608,103000,944520870,11690,11700,11700,11690,47
|
|
20230608,102900,943971270,11700,11700,11700,11700,264
|
|
20230608,102800,940882470,11700,11720,11730,11700,233
|
|
20230608,102700,938154920,11720,11730,11730,11720,114
|
|
20230608,102600,936818510,11720,11740,11740,11720,194
|
|
20230608,102500,934543240,11730,11730,11730,11730,66
|
|
20230608,102400,933769060,11730,11740,11740,11730,301
|
|
20230608,102300,930237260,11750,11750,11750,11740,915
|
|
20230608,102200,919487270,11750,11690,11750,11690,1813
|
|
20230608,102100,898237460,11680,11680,11690,11670,802
|
|
20230608,102000,888868180,11630,11690,11690,11630,746
|
|
20230608,101900,880174790,11680,11710,11710,11680,4601
|
|
20230608,101800,826345920,11700,11710,11720,11700,217
|
|
20230608,101700,823804740,11710,11700,11720,11700,260
|
|
20230608,101600,820761130,11690,11680,11690,11680,682
|
|
20230608,101500,812790490,11690,11660,11690,11660,1076
|
|
20230608,101400,800229360,11660,11630,11660,11630,943
|
|
20230608,101300,789252000,11620,11640,11640,11620,310
|
|
20230608,101200,785646780,11630,11630,11630,11630,230
|
|
20230608,101100,782971880,11620,11640,11650,11620,206
|
|
20230608,101000,780575720,11650,11610,11650,11610,1157
|
|
20230608,100900,767110160,11610,11610,11610,11600,82
|
|
20230608,100800,766158470,11600,11560,11600,11540,2111
|
|
20230608,100700,741715790,11560,11560,11580,11560,235
|
|
20230608,100600,738998670,11560,11560,11570,11550,2368
|
|
20230608,100500,711638730,11560,11580,11580,11560,302
|
|
20230608,100400,708144890,11580,11570,11580,11560,431
|
|
20230608,100300,703157190,11570,11560,11570,11560,111
|
|
20230608,100200,701873580,11560,11570,11570,11560,146
|
|
20230608,100100,700185410,11560,11560,11570,11560,116
|
|
20230608,100000,698844270,11560,11570,11580,11560,2591
|
|
20230608,095900,668877940,11580,11590,11590,11580,1361
|
|
20230608,095800,653116640,11590,11600,11600,11590,94
|
|
20230608,095700,652026900,11600,11630,11630,11600,2669
|
|
20230608,095600,621051220,11630,11620,11630,11620,713
|
|
20230608,095500,612760330,11620,11620,11630,11620,570
|
|
20230608,095400,606136540,11630,11620,11630,11620,374
|
|
20230608,095300,601790430,11630,11630,11630,11620,140
|
|
20230608,095200,600162990,11620,11620,11620,11610,1005
|
|
20230608,095100,588485540,11620,11630,11630,11610,75
|
|
20230608,095000,587613840,11620,11620,11620,11620,62
|
|
20230608,094900,586893400,11620,11610,11620,11610,323
|
|
20230608,094800,583143140,11620,11610,11630,11600,300
|
|
20230608,094700,579660030,11620,11630,11630,11620,129
|
|
20230608,094600,578160760,11640,11630,11640,11620,274
|
|
20230608,094500,574976270,11640,11640,11640,11640,62
|
|
20230608,094400,574254590,11610,11630,11630,11610,336
|
|
20230608,094300,570352910,11610,11640,11640,11600,873
|
|
20230608,094200,560223410,11640,11630,11640,11630,133
|
|
20230608,094100,558676370,11600,11590,11600,11590,182
|
|
20230608,094000,556566890,11600,11610,11610,11600,548
|
|
20230608,093900,550205090,11580,11610,11610,11580,359
|
|
20230608,093800,546044440,11610,11610,11610,11610,111
|
|
20230608,093700,544755730,11600,11600,11610,11580,627
|
|
20230608,093600,537491260,11580,11600,11600,11580,4379
|
|
20230608,093500,486704320,11580,11600,11600,11580,690
|
|
20230608,093400,478705260,11590,11600,11600,11590,2269
|
|
20230608,093300,452396300,11600,11640,11640,11600,4197
|
|
20230608,093200,403686090,11640,11610,11640,11610,535
|
|
20230608,093100,397472070,11620,11630,11630,11620,251
|
|
20230608,093000,394554940,11630,11630,11630,11620,727
|
|
20230608,092900,386106770,11620,11620,11620,11620,342
|
|
20230608,092800,382132730,11620,11630,11630,11620,1505
|
|
20230608,092700,364638030,11630,11630,11630,11630,0
|
|
20230608,092600,364638030,11630,11630,11630,11630,300
|
|
20230608,092500,361149030,11630,11640,11640,11630,502
|
|
20230608,092400,355307510,11640,11640,11660,11640,3715
|
|
20230608,092300,312063510,11650,11660,11670,11650,2322
|
|
20230608,092200,284997130,11670,11690,11690,11670,218
|
|
20230608,092100,282452670,11690,11690,11690,11690,12
|
|
20230608,092000,282312390,11690,11690,11700,11660,1716
|
|
20230608,091900,262275790,11690,11650,11770,11650,2051
|
|
20230608,091800,238201660,11640,11640,11640,11640,201
|
|
20230608,091700,235862020,11640,11640,11640,11630,1047
|
|
20230608,091600,223681410,11640,11640,11640,11640,655
|
|
20230608,091500,216057210,11640,11640,11640,11640,47
|
|
20230608,091400,215510130,11640,11650,11650,11640,938
|
|
20230608,091300,204590700,11640,11660,11660,11640,411
|
|
20230608,091200,199802540,11660,11620,11660,11620,313
|
|
20230608,091100,196157060,11630,11660,11660,11630,2365
|
|
20230608,091000,168613020,11660,11670,11670,11650,889
|
|
20230608,090900,158255260,11650,11690,11690,11650,2232
|
|
20230608,090800,132224890,11690,11690,11690,11650,1346
|
|
20230608,090700,116516640,11690,11700,11700,11690,545
|
|
20230608,090600,110144260,11700,11720,11720,11700,1923
|
|
20230608,090500,87629430,11720,11740,11740,11720,912
|
|
20230608,090400,76935660,11750,11760,11760,11750,677
|
|
20230608,090300,68974690,11760,11770,11770,11760,53
|
|
20230608,090200,68350910,11760,11770,11770,11730,1254
|
|
20230608,090100,53612780,11780,11880,11880,11780,2275
|
|
20230608,090000,26724790,11880,11960,11960,11880,2240
|