765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,214100,1897741820,12000,12000,12000,12000,0
|
|
20230609,214000,1897741820,12000,12000,12000,12000,0
|
|
20230609,213900,1897741820,12000,12000,12000,12000,0
|
|
20230609,213800,1897741820,12000,12000,12000,12000,0
|
|
20230609,213700,1897741820,12000,12000,12000,12000,0
|
|
20230609,213600,1897741820,12000,12000,12000,12000,0
|
|
20230609,213500,1897741820,12000,12000,12000,12000,0
|
|
20230609,213400,1897741820,12000,12000,12000,12000,0
|
|
20230609,213300,1897741820,12000,12000,12000,12000,0
|
|
20230609,213200,1897741820,12000,12000,12000,12000,0
|
|
20230609,213100,1897741820,12000,12000,12000,12000,0
|
|
20230609,213000,1897741820,12000,12000,12000,12000,0
|
|
20230609,212900,1897741820,12000,12000,12000,12000,0
|
|
20230609,212800,1897741820,12000,12000,12000,12000,0
|
|
20230609,212700,1897741820,12000,12000,12000,12000,0
|
|
20230609,212600,1897741820,12000,12000,12000,12000,0
|
|
20230609,212500,1897741820,12000,12000,12000,12000,0
|
|
20230609,212400,1897741820,12000,12000,12000,12000,0
|
|
20230609,212300,1897741820,12000,12000,12000,12000,0
|
|
20230609,212200,1897741820,12000,12000,12000,12000,0
|
|
20230609,212100,1897741820,12000,12000,12000,12000,0
|
|
20230609,212000,1897741820,12000,12000,12000,12000,0
|
|
20230609,211900,1897741820,12000,12000,12000,12000,0
|
|
20230609,211800,1897741820,12000,12000,12000,12000,0
|
|
20230609,211700,1897741820,12000,12000,12000,12000,0
|
|
20230609,211600,1897741820,12000,12000,12000,12000,0
|
|
20230609,211500,1897741820,12000,12000,12000,12000,0
|
|
20230609,211400,1897741820,12000,12000,12000,12000,0
|
|
20230609,211300,1897741820,12000,12000,12000,12000,0
|
|
20230609,211200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,211100,1897741820,12000,12000,12000,12000,0
|
|
20230609,211000,1897741820,12000,12000,12000,12000,0
|
|
20230609,210900,1897741820,12000,12000,12000,12000,0
|
|
20230609,210800,1897741820,12000,12000,12000,12000,0
|
|
20230609,210700,1897741820,12000,12000,12000,12000,0
|
|
20230609,210600,1897741820,12000,12000,12000,12000,0
|
|
20230609,210500,1897741820,12000,12000,12000,12000,0
|
|
20230609,210400,1897741820,12000,12000,12000,12000,0
|
|
20230609,210300,1897741820,12000,12000,12000,12000,0
|
|
20230609,210200,1897741820,12000,12000,12000,12000,0
|
|
20230609,210100,1897741820,12000,12000,12000,12000,0
|
|
20230609,210000,1897741820,12000,12000,12000,12000,0
|
|
20230609,205900,1897741820,12000,12000,12000,12000,0
|
|
20230609,205800,1897741820,12000,12000,12000,12000,0
|
|
20230609,205700,1897741820,12000,12000,12000,12000,0
|
|
20230609,205600,1897741820,12000,12000,12000,12000,0
|
|
20230609,205500,1897741820,12000,12000,12000,12000,0
|
|
20230609,205400,1897741820,12000,12000,12000,12000,0
|
|
20230609,205300,1897741820,12000,12000,12000,12000,0
|
|
20230609,205200,1897741820,12000,12000,12000,12000,0
|
|
20230609,205100,1897741820,12000,12000,12000,12000,0
|
|
20230609,205000,1897741820,12000,12000,12000,12000,0
|
|
20230609,204900,1897741820,12000,12000,12000,12000,0
|
|
20230609,204800,1897741820,12000,12000,12000,12000,0
|
|
20230609,204700,1897741820,12000,12000,12000,12000,0
|
|
20230609,204600,1897741820,12000,12000,12000,12000,0
|
|
20230609,204500,1897741820,12000,12000,12000,12000,0
|
|
20230609,204400,1897741820,12000,12000,12000,12000,0
|
|
20230609,204300,1897741820,12000,12000,12000,12000,0
|
|
20230609,204200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,204100,1897741820,12000,12000,12000,12000,0
|
|
20230609,204000,1897741820,12000,12000,12000,12000,0
|
|
20230609,203900,1897741820,12000,12000,12000,12000,0
|
|
20230609,203800,1897741820,12000,12000,12000,12000,0
|
|
20230609,203700,1897741820,12000,12000,12000,12000,0
|
|
20230609,203600,1897741820,12000,12000,12000,12000,0
|
|
20230609,203500,1897741820,12000,12000,12000,12000,0
|
|
20230609,203400,1897741820,12000,12000,12000,12000,0
|
|
20230609,203300,1897741820,12000,12000,12000,12000,0
|
|
20230609,203200,1897741820,12000,12000,12000,12000,0
|
|
20230609,203100,1897741820,12000,12000,12000,12000,0
|
|
20230609,203000,1897741820,12000,12000,12000,12000,0
|
|
20230609,202900,1897741820,12000,12000,12000,12000,0
|
|
20230609,202800,1897741820,12000,12000,12000,12000,0
|
|
20230609,202700,1897741820,12000,12000,12000,12000,0
|
|
20230609,202600,1897741820,12000,12000,12000,12000,0
|
|
20230609,202500,1897741820,12000,12000,12000,12000,0
|
|
20230609,202400,1897741820,12000,12000,12000,12000,0
|
|
20230609,202300,1897741820,12000,12000,12000,12000,0
|
|
20230609,202200,1897741820,12000,12000,12000,12000,0
|
|
20230609,202100,1897741820,12000,12000,12000,12000,0
|
|
20230609,202000,1897741820,12000,12000,12000,12000,0
|
|
20230609,201900,1897741820,12000,12000,12000,12000,0
|
|
20230609,201800,1897741820,12000,12000,12000,12000,0
|
|
20230609,201700,1897741820,12000,12000,12000,12000,0
|
|
20230609,201600,1897741820,12000,12000,12000,12000,0
|
|
20230609,201500,1897741820,12000,12000,12000,12000,0
|
|
20230609,201400,1897741820,12000,12000,12000,12000,0
|
|
20230609,201300,1897741820,12000,12000,12000,12000,0
|
|
20230609,201200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,201100,1897741820,12000,12000,12000,12000,0
|
|
20230609,201000,1897741820,12000,12000,12000,12000,0
|
|
20230609,200900,1897741820,12000,12000,12000,12000,0
|
|
20230609,200800,1897741820,12000,12000,12000,12000,0
|
|
20230609,200700,1897741820,12000,12000,12000,12000,0
|
|
20230609,200600,1897741820,12000,12000,12000,12000,0
|
|
20230609,200500,1897741820,12000,12000,12000,12000,0
|
|
20230609,200400,1897741820,12000,12000,12000,12000,0
|
|
20230609,200300,1897741820,12000,12000,12000,12000,0
|
|
20230609,200200,1897741820,12000,12000,12000,12000,0
|
|
20230609,200100,1897741820,12000,12000,12000,12000,0
|
|
20230609,200000,1897741820,12000,12000,12000,12000,0
|
|
20230609,195900,1897741820,12000,12000,12000,12000,0
|
|
20230609,195800,1897741820,12000,12000,12000,12000,0
|
|
20230609,195700,1897741820,12000,12000,12000,12000,0
|
|
20230609,195600,1897741820,12000,12000,12000,12000,0
|
|
20230609,195500,1897741820,12000,12000,12000,12000,0
|
|
20230609,195400,1897741820,12000,12000,12000,12000,0
|
|
20230609,195300,1897741820,12000,12000,12000,12000,0
|
|
20230609,195200,1897741820,12000,12000,12000,12000,0
|
|
20230609,195100,1897741820,12000,12000,12000,12000,0
|
|
20230609,195000,1897741820,12000,12000,12000,12000,0
|
|
20230609,194900,1897741820,12000,12000,12000,12000,0
|
|
20230609,194800,1897741820,12000,12000,12000,12000,0
|
|
20230609,194700,1897741820,12000,12000,12000,12000,0
|
|
20230609,194600,1897741820,12000,12000,12000,12000,0
|
|
20230609,194500,1897741820,12000,12000,12000,12000,0
|
|
20230609,194400,1897741820,12000,12000,12000,12000,0
|
|
20230609,194300,1897741820,12000,12000,12000,12000,0
|
|
20230609,194200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,194100,1897741820,12000,12000,12000,12000,0
|
|
20230609,194000,1897741820,12000,12000,12000,12000,0
|
|
20230609,193900,1897741820,12000,12000,12000,12000,0
|
|
20230609,193800,1897741820,12000,12000,12000,12000,0
|
|
20230609,193700,1897741820,12000,12000,12000,12000,0
|
|
20230609,193600,1897741820,12000,12000,12000,12000,0
|
|
20230609,193500,1897741820,12000,12000,12000,12000,0
|
|
20230609,193400,1897741820,12000,12000,12000,12000,0
|
|
20230609,193300,1897741820,12000,12000,12000,12000,0
|
|
20230609,193200,1897741820,12000,12000,12000,12000,0
|
|
20230609,193100,1897741820,12000,12000,12000,12000,0
|
|
20230609,193000,1897741820,12000,12000,12000,12000,0
|
|
20230609,192900,1897741820,12000,12000,12000,12000,0
|
|
20230609,192800,1897741820,12000,12000,12000,12000,0
|
|
20230609,192700,1897741820,12000,12000,12000,12000,0
|
|
20230609,192600,1897741820,12000,12000,12000,12000,0
|
|
20230609,192500,1897741820,12000,12000,12000,12000,0
|
|
20230609,192400,1897741820,12000,12000,12000,12000,0
|
|
20230609,192300,1897741820,12000,12000,12000,12000,0
|
|
20230609,192200,1897741820,12000,12000,12000,12000,0
|
|
20230609,192100,1897741820,12000,12000,12000,12000,0
|
|
20230609,192000,1897741820,12000,12000,12000,12000,0
|
|
20230609,191900,1897741820,12000,12000,12000,12000,0
|
|
20230609,191800,1897741820,12000,12000,12000,12000,0
|
|
20230609,191700,1897741820,12000,12000,12000,12000,0
|
|
20230609,191600,1897741820,12000,12000,12000,12000,0
|
|
20230609,191500,1897741820,12000,12000,12000,12000,0
|
|
20230609,191400,1897741820,12000,12000,12000,12000,0
|
|
20230609,191300,1897741820,12000,12000,12000,12000,0
|
|
20230609,191200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,191100,1897741820,12000,12000,12000,12000,0
|
|
20230609,191000,1897741820,12000,12000,12000,12000,0
|
|
20230609,190900,1897741820,12000,12000,12000,12000,0
|
|
20230609,190800,1897741820,12000,12000,12000,12000,0
|
|
20230609,190700,1897741820,12000,12000,12000,12000,0
|
|
20230609,190600,1897741820,12000,12000,12000,12000,0
|
|
20230609,190500,1897741820,12000,12000,12000,12000,0
|
|
20230609,190400,1897741820,12000,12000,12000,12000,0
|
|
20230609,190300,1897741820,12000,12000,12000,12000,0
|
|
20230609,190200,1897741820,12000,12000,12000,12000,0
|
|
20230609,190100,1897741820,12000,12000,12000,12000,0
|
|
20230609,190000,1897741820,12000,12000,12000,12000,0
|
|
20230609,185900,1897741820,12000,12000,12000,12000,0
|
|
20230609,185800,1897741820,12000,12000,12000,12000,0
|
|
20230609,185700,1897741820,12000,12000,12000,12000,0
|
|
20230609,185600,1897741820,12000,12000,12000,12000,0
|
|
20230609,185500,1897741820,12000,12000,12000,12000,0
|
|
20230609,185400,1897741820,12000,12000,12000,12000,0
|
|
20230609,185300,1897741820,12000,12000,12000,12000,0
|
|
20230609,185200,1897741820,12000,12000,12000,12000,0
|
|
20230609,185100,1897741820,12000,12000,12000,12000,0
|
|
20230609,185000,1897741820,12000,12000,12000,12000,0
|
|
20230609,184900,1897741820,12000,12000,12000,12000,0
|
|
20230609,184800,1897741820,12000,12000,12000,12000,0
|
|
20230609,184700,1897741820,12000,12000,12000,12000,0
|
|
20230609,184600,1897741820,12000,12000,12000,12000,0
|
|
20230609,184500,1897741820,12000,12000,12000,12000,0
|
|
20230609,184400,1897741820,12000,12000,12000,12000,0
|
|
20230609,184300,1897741820,12000,12000,12000,12000,0
|
|
20230609,184200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,184100,1897741820,12000,12000,12000,12000,0
|
|
20230609,184000,1897741820,12000,12000,12000,12000,0
|
|
20230609,183900,1897741820,12000,12000,12000,12000,0
|
|
20230609,183800,1897741820,12000,12000,12000,12000,0
|
|
20230609,183700,1897741820,12000,12000,12000,12000,0
|
|
20230609,183600,1897741820,12000,12000,12000,12000,0
|
|
20230609,183500,1897741820,12000,12000,12000,12000,0
|
|
20230609,183400,1897741820,12000,12000,12000,12000,0
|
|
20230609,183300,1897741820,12000,12000,12000,12000,0
|
|
20230609,183200,1897741820,12000,12000,12000,12000,0
|
|
20230609,183100,1897741820,12000,12000,12000,12000,0
|
|
20230609,183000,1897741820,12000,12000,12000,12000,0
|
|
20230609,182900,1897741820,12000,12000,12000,12000,0
|
|
20230609,182800,1897741820,12000,12000,12000,12000,0
|
|
20230609,182700,1897741820,12000,12000,12000,12000,0
|
|
20230609,182600,1897741820,12000,12000,12000,12000,0
|
|
20230609,182500,1897741820,12000,12000,12000,12000,0
|
|
20230609,182400,1897741820,12000,12000,12000,12000,0
|
|
20230609,182300,1897741820,12000,12000,12000,12000,0
|
|
20230609,182200,1897741820,12000,12000,12000,12000,0
|
|
20230609,182100,1897741820,12000,12000,12000,12000,0
|
|
20230609,182000,1897741820,12000,12000,12000,12000,0
|
|
20230609,181900,1897741820,12000,12000,12000,12000,0
|
|
20230609,181800,1897741820,12000,12000,12000,12000,0
|
|
20230609,181700,1897741820,12000,12000,12000,12000,0
|
|
20230609,181600,1897741820,12000,12000,12000,12000,0
|
|
20230609,181500,1897741820,12000,12000,12000,12000,0
|
|
20230609,181400,1897741820,12000,12000,12000,12000,0
|
|
20230609,181300,1897741820,12000,12000,12000,12000,0
|
|
20230609,181200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,181100,1897741820,12000,12000,12000,12000,0
|
|
20230609,181000,1897741820,12000,12000,12000,12000,0
|
|
20230609,180900,1897741820,12000,12000,12000,12000,0
|
|
20230609,180800,1897741820,12000,12000,12000,12000,0
|
|
20230609,180700,1897741820,12000,12000,12000,12000,0
|
|
20230609,180600,1897741820,12000,12000,12000,12000,0
|
|
20230609,180500,1897741820,12000,12000,12000,12000,0
|
|
20230609,180400,1897741820,12000,12000,12000,12000,0
|
|
20230609,180300,1897741820,12000,12000,12000,12000,0
|
|
20230609,180200,1897741820,12000,12000,12000,12000,0
|
|
20230609,180100,1897741820,12000,12000,12000,12000,0
|
|
20230609,180000,1897741820,12000,12000,12000,12000,0
|
|
20230609,175900,1897741820,12000,12000,12000,12000,0
|
|
20230609,175800,1897741820,12000,12000,12000,12000,0
|
|
20230609,175700,1897741820,12000,12000,12000,12000,0
|
|
20230609,175600,1897741820,12000,12000,12000,12000,0
|
|
20230609,175500,1897741820,12000,12000,12000,12000,0
|
|
20230609,175400,1897741820,12000,12000,12000,12000,0
|
|
20230609,175300,1897741820,12000,12000,12000,12000,0
|
|
20230609,175200,1897741820,12000,12000,12000,12000,0
|
|
20230609,175100,1897741820,12000,12000,12000,12000,0
|
|
20230609,175000,1897741820,12000,12000,12000,12000,0
|
|
20230609,174900,1897741820,12000,12000,12000,12000,0
|
|
20230609,174800,1897741820,12000,12000,12000,12000,0
|
|
20230609,174700,1897741820,12000,12000,12000,12000,0
|
|
20230609,174600,1897741820,12000,12000,12000,12000,0
|
|
20230609,174500,1897741820,12000,12000,12000,12000,0
|
|
20230609,174400,1897741820,12000,12000,12000,12000,0
|
|
20230609,174300,1897741820,12000,12000,12000,12000,0
|
|
20230609,174200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,174100,1897741820,12000,12000,12000,12000,0
|
|
20230609,174000,1897741820,12000,12000,12000,12000,0
|
|
20230609,173900,1897741820,12000,12000,12000,12000,0
|
|
20230609,173800,1897741820,12000,12000,12000,12000,0
|
|
20230609,173700,1897741820,12000,12000,12000,12000,0
|
|
20230609,173600,1897741820,12000,12000,12000,12000,0
|
|
20230609,173500,1897741820,12000,12000,12000,12000,0
|
|
20230609,173400,1897741820,12000,12000,12000,12000,0
|
|
20230609,173300,1897741820,12000,12000,12000,12000,0
|
|
20230609,173200,1897741820,12000,12000,12000,12000,0
|
|
20230609,173100,1897741820,12000,12000,12000,12000,0
|
|
20230609,173000,1897741820,12000,12000,12000,12000,0
|
|
20230609,172900,1897741820,12000,12000,12000,12000,0
|
|
20230609,172800,1897741820,12000,12000,12000,12000,0
|
|
20230609,172700,1897741820,12000,12000,12000,12000,0
|
|
20230609,172600,1897741820,12000,12000,12000,12000,0
|
|
20230609,172500,1897741820,12000,12000,12000,12000,0
|
|
20230609,172400,1897741820,12000,12000,12000,12000,0
|
|
20230609,172300,1897741820,12000,12000,12000,12000,0
|
|
20230609,172200,1897741820,12000,12000,12000,12000,0
|
|
20230609,172100,1897741820,12000,12000,12000,12000,0
|
|
20230609,172000,1897741820,12000,12000,12000,12000,0
|
|
20230609,171900,1897741820,12000,12000,12000,12000,0
|
|
20230609,171800,1897741820,12000,12000,12000,12000,0
|
|
20230609,171700,1897741820,12000,12000,12000,12000,0
|
|
20230609,171600,1897741820,12000,12000,12000,12000,0
|
|
20230609,171500,1897741820,12000,12000,12000,12000,0
|
|
20230609,171400,1897741820,12000,12000,12000,12000,0
|
|
20230609,171300,1897741820,12000,12000,12000,12000,0
|
|
20230609,171200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,171100,1897741820,12000,12000,12000,12000,0
|
|
20230609,171000,1897741820,12000,12000,12000,12000,0
|
|
20230609,170900,1897741820,12000,12000,12000,12000,0
|
|
20230609,170800,1897741820,12000,12000,12000,12000,0
|
|
20230609,170700,1897741820,12000,12000,12000,12000,0
|
|
20230609,170600,1897741820,12000,12000,12000,12000,0
|
|
20230609,170500,1897741820,12000,12000,12000,12000,0
|
|
20230609,170400,1897741820,12000,12000,12000,12000,0
|
|
20230609,170300,1897741820,12000,12000,12000,12000,0
|
|
20230609,170200,1897741820,12000,12000,12000,12000,0
|
|
20230609,170100,1897741820,12000,12000,12000,12000,0
|
|
20230609,170000,1897741820,12000,12000,12000,12000,0
|
|
20230609,165900,1897741820,12000,12000,12000,12000,0
|
|
20230609,165800,1897741820,12000,12000,12000,12000,0
|
|
20230609,165700,1897741820,12000,12000,12000,12000,0
|
|
20230609,165600,1897741820,12000,12000,12000,12000,0
|
|
20230609,165500,1897741820,12000,12000,12000,12000,0
|
|
20230609,165400,1897741820,12000,12000,12000,12000,0
|
|
20230609,165300,1897741820,12000,12000,12000,12000,0
|
|
20230609,165200,1897741820,12000,12000,12000,12000,0
|
|
20230609,165100,1897741820,12000,12000,12000,12000,0
|
|
20230609,165000,1897741820,12000,12000,12000,12000,0
|
|
20230609,164900,1897741820,12000,12000,12000,12000,0
|
|
20230609,164800,1897741820,12000,12000,12000,12000,0
|
|
20230609,164700,1897741820,12000,12000,12000,12000,0
|
|
20230609,164600,1897741820,12000,12000,12000,12000,0
|
|
20230609,164500,1897741820,12000,12000,12000,12000,0
|
|
20230609,164400,1897741820,12000,12000,12000,12000,0
|
|
20230609,164300,1897741820,12000,12000,12000,12000,0
|
|
20230609,164200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,164100,1897741820,12000,12000,12000,12000,0
|
|
20230609,164000,1897741820,12000,12000,12000,12000,0
|
|
20230609,163900,1897741820,12000,12000,12000,12000,0
|
|
20230609,163800,1897741820,12000,12000,12000,12000,0
|
|
20230609,163700,1897741820,12000,12000,12000,12000,0
|
|
20230609,163600,1897741820,12000,12000,12000,12000,0
|
|
20230609,163500,1897741820,12000,12000,12000,12000,0
|
|
20230609,163400,1897741820,12000,12000,12000,12000,0
|
|
20230609,163300,1897741820,12000,12000,12000,12000,0
|
|
20230609,163200,1897741820,12000,12000,12000,12000,0
|
|
20230609,163100,1897741820,12000,12000,12000,12000,0
|
|
20230609,163000,1897741820,12000,12000,12000,12000,0
|
|
20230609,162900,1897741820,12000,12000,12000,12000,0
|
|
20230609,162800,1897741820,12000,12000,12000,12000,0
|
|
20230609,162700,1897741820,12000,12000,12000,12000,0
|
|
20230609,162600,1897741820,12000,12000,12000,12000,0
|
|
20230609,162500,1897741820,12000,12000,12000,12000,0
|
|
20230609,162400,1897741820,12000,12000,12000,12000,0
|
|
20230609,162300,1897741820,12000,12000,12000,12000,0
|
|
20230609,162200,1897741820,12000,12000,12000,12000,0
|
|
20230609,162100,1897741820,12000,12000,12000,12000,0
|
|
20230609,162000,1897741820,12000,12000,12000,12000,0
|
|
20230609,161900,1897741820,12000,12000,12000,12000,0
|
|
20230609,161800,1897741820,12000,12000,12000,12000,0
|
|
20230609,161700,1897741820,12000,12000,12000,12000,0
|
|
20230609,161600,1897741820,12000,12000,12000,12000,0
|
|
20230609,161500,1897741820,12000,12000,12000,12000,0
|
|
20230609,161400,1897741820,12000,12000,12000,12000,0
|
|
20230609,161300,1897741820,12000,12000,12000,12000,0
|
|
20230609,161200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,161100,1897741820,12000,12000,12000,12000,0
|
|
20230609,161000,1897741820,12000,12000,12000,12000,0
|
|
20230609,160900,1897741820,12000,12000,12000,12000,0
|
|
20230609,160800,1897741820,12000,12000,12000,12000,0
|
|
20230609,160700,1897741820,12000,12000,12000,12000,0
|
|
20230609,160600,1897741820,12000,12000,12000,12000,0
|
|
20230609,160500,1897741820,12000,12000,12000,12000,0
|
|
20230609,160400,1897741820,12000,12000,12000,12000,0
|
|
20230609,160300,1897741820,12000,12000,12000,12000,0
|
|
20230609,160200,1897741820,12000,12000,12000,12000,0
|
|
20230609,160100,1897741820,12000,12000,12000,12000,0
|
|
20230609,160000,1897741820,12000,12000,12000,12000,0
|
|
20230609,155900,1897741820,12000,12000,12000,12000,0
|
|
20230609,155800,1897741820,12000,12000,12000,12000,0
|
|
20230609,155700,1897741820,12000,12000,12000,12000,0
|
|
20230609,155600,1897741820,12000,12000,12000,12000,0
|
|
20230609,155500,1897741820,12000,12000,12000,12000,0
|
|
20230609,155400,1897741820,12000,12000,12000,12000,0
|
|
20230609,155300,1897741820,12000,12000,12000,12000,0
|
|
20230609,155200,1897741820,12000,12000,12000,12000,0
|
|
20230609,155100,1897741820,12000,12000,12000,12000,0
|
|
20230609,155000,1897741820,12000,12000,12000,12000,0
|
|
20230609,154900,1897741820,12000,12000,12000,12000,0
|
|
20230609,154800,1897741820,12000,12000,12000,12000,0
|
|
20230609,154700,1897741820,12000,12000,12000,12000,0
|
|
20230609,154600,1897741820,12000,12000,12000,12000,0
|
|
20230609,154500,1897741820,12000,12000,12000,12000,0
|
|
20230609,154400,1897741820,12000,12000,12000,12000,0
|
|
20230609,154300,1897741820,12000,12000,12000,12000,0
|
|
20230609,154200,1897741820,12000,12000,12000,12000,2151
|
|
20230609,154100,1897741820,12000,12000,12000,12000,0
|
|
20230609,154000,1897741820,12000,12000,12000,12000,0
|
|
20230609,153900,1897741820,12000,12000,12000,12000,0
|
|
20230609,153800,1897741820,12000,12000,12000,12000,0
|
|
20230609,153700,1897741820,12000,12000,12000,12000,0
|
|
20230609,153600,1897741820,12000,12000,12000,12000,0
|
|
20230609,153500,1897741820,12000,12000,12000,12000,0
|
|
20230609,153400,1897741820,12000,12000,12000,12000,0
|
|
20230609,153300,1897741820,12000,12000,12000,12000,0
|
|
20230609,153200,1897741820,12000,12000,12000,12000,0
|
|
20230609,153100,1897741820,12000,12000,12000,12000,0
|
|
20230609,153000,1897741820,12000,12000,12000,12000,2151
|
|
20230609,152900,1871929820,12010,12010,12010,12010,0
|
|
20230609,152800,1871929820,12010,12010,12010,12010,0
|
|
20230609,152700,1871929820,12010,12010,12010,12010,0
|
|
20230609,152600,1871929820,12010,12010,12010,12010,0
|
|
20230609,152500,1871929820,12010,12010,12010,12010,0
|
|
20230609,152400,1871929820,12010,12010,12010,12010,0
|
|
20230609,152300,1871929820,12010,12010,12010,12010,0
|
|
20230609,152200,1871929820,12010,12010,12010,12010,0
|
|
20230609,152100,1871929820,12010,12010,12010,12010,0
|
|
20230609,152000,1871929820,12010,12010,12010,12010,0
|
|
20230609,151900,1871929820,12010,12000,12010,12000,591
|
|
20230609,151800,1864831940,12010,12010,12010,12000,122
|
|
20230609,151700,1863367720,12010,11990,12010,11990,413
|
|
20230609,151600,1858411490,12000,12000,12000,11990,12
|
|
20230609,151500,1858267500,12000,12000,12010,12000,229
|
|
20230609,151400,1855519380,12000,12000,12000,11990,90
|
|
20230609,151300,1854439740,12000,11980,12000,11980,208
|
|
20230609,151200,1851944460,11980,11990,11990,11980,43
|
|
20230609,151100,1851429260,11980,12000,12000,11980,406
|
|
20230609,151000,1846563880,11990,12000,12000,11990,215
|
|
20230609,150900,1843985860,12000,12000,12000,11990,556
|
|
20230609,150800,1837319350,12000,12000,12010,12000,256
|
|
20230609,150700,1834247330,12000,12010,12010,12000,83
|
|
20230609,150600,1833250530,12010,12020,12020,12010,23
|
|
20230609,150500,1832974280,12010,12010,12020,12000,466
|
|
20230609,150400,1827381040,12010,12010,12030,12010,112
|
|
20230609,150300,1826034760,12030,12010,12030,12010,293
|
|
20230609,150200,1822514350,12020,12000,12020,12000,159
|
|
20230609,150100,1820604830,12000,12000,12000,12000,360
|
|
20230609,150000,1816284830,12000,12010,12010,12000,237
|
|
20230609,145900,1813439830,12010,12010,12010,12010,1
|
|
20230609,145800,1813427820,12030,12030,12040,12030,44
|
|
20230609,145700,1812898490,12050,12050,12050,12050,3
|
|
20230609,145600,1812862340,12050,12000,12050,12000,148
|
|
20230609,145500,1811083450,12010,12000,12010,12000,655
|
|
20230609,145400,1803223410,12000,11990,12000,11990,2283
|
|
20230609,145300,1775828570,12000,12000,12000,11990,39
|
|
20230609,145200,1775360920,12000,11990,12000,11990,40
|
|
20230609,145100,1774881280,12000,12000,12000,11990,173
|
|
20230609,145000,1772805640,12000,11980,12000,11980,83
|
|
20230609,144900,1771810840,11970,11980,11980,11970,357
|
|
20230609,144800,1767537440,11980,11980,11980,11980,21
|
|
20230609,144700,1767285860,11980,11990,11990,11980,280
|
|
20230609,144600,1763929710,11990,11980,11990,11980,113
|
|
20230609,144500,1762575960,11980,11980,11990,11980,835
|
|
20230609,144400,1752572650,11990,11980,11990,11980,798
|
|
20230609,144300,1743012600,11980,11980,11980,11980,117
|
|
20230609,144200,1741610940,11970,12000,12000,11970,2240
|
|
20230609,144100,1714758840,12000,12000,12000,12000,3
|
|
20230609,144000,1714722840,12010,12000,12010,12000,50
|
|
20230609,143900,1714122690,12010,12010,12010,12010,0
|
|
20230609,143800,1714122690,12010,11990,12010,11990,3
|
|
20230609,143700,1714086700,12010,12010,12010,12010,1
|
|
20230609,143600,1714074690,12000,11990,12000,11990,66
|
|
20230609,143500,1713283140,11990,12000,12000,11990,199
|
|
20230609,143400,1710896600,12000,11990,12000,11990,3
|
|
20230609,143300,1710860620,11990,12000,12000,11990,200
|
|
20230609,143200,1708460970,12000,12010,12010,12000,69
|
|
20230609,143100,1707632630,12010,12010,12010,12010,20
|
|
20230609,143000,1707392430,12000,11990,12000,11990,138
|
|
20230609,142900,1705737500,11990,12000,12000,11990,168
|
|
20230609,142800,1703723130,12000,12000,12000,12000,31
|
|
20230609,142700,1703351130,12000,12000,12010,12000,73
|
|
20230609,142600,1702474840,12010,11990,12010,11990,48
|
|
20230609,142500,1701898380,12010,12010,12010,12010,34
|
|
20230609,142400,1701490040,12010,12010,12010,12010,35
|
|
20230609,142300,1701069690,12020,12020,12020,12020,0
|
|
20230609,142200,1701069690,12020,12010,12020,12010,106
|
|
20230609,142100,1699796620,12020,12020,12020,12020,16
|
|
20230609,142000,1699604300,12040,12040,12040,12040,0
|
|
20230609,141900,1699604300,12040,12040,12040,12040,34
|
|
20230609,141800,1699194940,12040,12040,12050,12040,514
|
|
20230609,141700,1693006000,12030,12000,12030,11990,257
|
|
20230609,141600,1689919970,12010,12010,12010,11990,1894
|
|
20230609,141500,1667186850,12010,12010,12010,12010,38
|
|
20230609,141400,1666730470,12010,12010,12010,12010,35
|
|
20230609,141300,1666310120,12010,12010,12010,12010,35
|
|
20230609,141200,1665889770,12020,12020,12020,12020,28
|
|
20230609,141100,1665553210,12000,12020,12020,12000,35
|
|
20230609,141000,1665132930,12050,12010,12050,12010,291
|
|
20230609,140900,1661628780,12010,11980,12010,11980,1062
|
|
20230609,140800,1648884760,11980,11990,11990,11980,256
|
|
20230609,140700,1645815380,11990,12000,12000,11990,56
|
|
20230609,140600,1645143930,12000,11990,12000,11990,2
|
|
20230609,140500,1645119940,11990,11990,11990,11970,180
|
|
20230609,140400,1642961970,11980,11970,11980,11970,130
|
|
20230609,140300,1641404870,11970,11980,11980,11970,322
|
|
20230609,140200,1637547380,11980,11990,11990,11980,119
|
|
20230609,140100,1636120590,12000,11990,12000,11990,238
|
|
20230609,140000,1633266860,12000,12000,12000,12000,20
|
|
20230609,135900,1633026860,12000,12000,12000,12000,303
|
|
20230609,135800,1629390860,12000,12000,12010,12000,41
|
|
20230609,135700,1628898850,12000,12010,12010,12000,42
|
|
20230609,135600,1628394490,12010,12010,12010,12010,88
|
|
20230609,135500,1627337610,12010,12010,12010,12010,46
|
|
20230609,135400,1626785150,12010,12010,12010,12000,127
|
|
20230609,135300,1625260730,12000,12000,12000,12000,0
|
|
20230609,135200,1625260730,12000,12000,12000,12000,0
|
|
20230609,135100,1625260730,12000,12000,12000,12000,441
|
|
20230609,135000,1619968730,12000,12010,12020,12000,725
|
|
20230609,134900,1611263750,12020,12010,12020,12010,236
|
|
20230609,134800,1608428670,12020,12050,12050,12020,336
|
|
20230609,134700,1604381770,12060,12070,12080,12060,748
|
|
20230609,134600,1595353180,12090,12100,12100,12090,176
|
|
20230609,134500,1593225240,12100,12060,12100,12060,903
|
|
20230609,134400,1582309930,12070,12070,12070,12070,1
|
|
20230609,134300,1582297860,12060,12060,12070,12060,47
|
|
20230609,134200,1581731030,12060,12050,12060,12050,103
|
|
20230609,134100,1580489610,12050,12050,12050,12050,38
|
|
20230609,134000,1580031710,12050,12060,12060,12050,38
|
|
20230609,133900,1579573780,12060,12090,12090,12060,940
|
|
20230609,133800,1568217250,12100,12100,12100,12100,458
|
|
20230609,133700,1562675450,12120,12110,12120,12100,604
|
|
20230609,133600,1555363960,12120,12110,12120,12110,37
|
|
20230609,133500,1554915870,12120,12120,12120,12110,41
|
|
20230609,133400,1554419300,12120,12120,12120,12100,419
|
|
20230609,133300,1549345460,12120,12120,12120,12110,259
|
|
20230609,133200,1546207030,12120,12120,12120,12120,214
|
|
20230609,133100,1543613350,12120,12110,12120,12100,337
|
|
20230609,133000,1539531600,12110,12100,12110,12100,93
|
|
20230609,132900,1538406160,12100,12100,12100,12090,411
|
|
20230609,132800,1533433410,12100,12090,12100,12080,170
|
|
20230609,132700,1531379440,12090,12100,12100,12090,892
|
|
20230609,132600,1520591640,12090,12080,12100,12080,1209
|
|
20230609,132500,1505972530,12080,12070,12080,12070,998
|
|
20230609,132400,1493925560,12060,12040,12060,12040,1483
|
|
20230609,132300,1476047940,12040,12010,12040,12010,296
|
|
20230609,132200,1472489620,12010,12010,12010,12010,34
|
|
20230609,132100,1472081280,12020,12010,12020,12010,36
|
|
20230609,132000,1471648910,12020,12000,12020,11990,50
|
|
20230609,131900,1471048880,12020,11990,12020,11990,1142
|
|
20230609,131800,1457344980,11990,11990,11990,11990,483
|
|
20230609,131700,1451553810,11990,11990,11990,11990,37
|
|
20230609,131600,1451110180,11990,11990,11990,11990,37
|
|
20230609,131500,1450666550,12000,12000,12000,12000,1
|
|
20230609,131400,1450654550,12000,12000,12000,12000,20
|
|
20230609,131300,1450414550,12000,11990,12000,11990,58
|
|
20230609,131200,1449719110,12000,11980,12000,11980,1249
|
|
20230609,131100,1434750680,11980,11980,12000,11980,611
|
|
20230609,131000,1427423220,11980,11980,11980,11980,2
|
|
20230609,130900,1427399260,11990,11990,11990,11990,65
|
|
20230609,130800,1426619910,12000,12000,12000,12000,0
|
|
20230609,130700,1426619910,12000,11990,12000,11990,10
|
|
20230609,130600,1426499990,12000,11990,12000,11980,47
|
|
20230609,130500,1425936360,11980,11990,12000,11980,178
|
|
20230609,130400,1423803510,11990,11990,11990,11990,17
|
|
20230609,130300,1423599680,11990,12000,12000,11990,467
|
|
20230609,130200,1417999350,11990,11990,11990,11990,2
|
|
20230609,130100,1417975370,12000,11990,12000,11990,23
|
|
20230609,130000,1417699540,12000,11990,12000,11990,56
|
|
20230609,125900,1417028070,12010,12000,12010,11990,413
|
|
20230609,125800,1412072170,12020,12020,12020,12000,41
|
|
20230609,125700,1411580090,12020,12020,12030,12000,141
|
|
20230609,125600,1409887690,12030,12020,12030,12010,882
|
|
20230609,125500,1399290280,12040,12020,12040,12010,236
|
|
20230609,125400,1396451650,12030,12020,12030,12020,516
|
|
20230609,125300,1390249310,12030,12020,12030,12010,19
|
|
20230609,125200,1390020890,12010,12030,12030,12000,9
|
|
20230609,125100,1389912720,12030,12020,12030,12000,15
|
|
20230609,125000,1389732430,12030,12010,12030,12010,64
|
|
20230609,124900,1388963630,12020,12020,12020,12020,189
|
|
20230609,124800,1386691850,12000,11990,12000,11990,476
|
|
20230609,124700,1380980930,11990,11990,12000,11990,1179
|
|
20230609,124600,1366833360,12000,12000,12000,11990,33
|
|
20230609,124500,1366437370,12000,12000,12000,12000,1
|
|
20230609,124400,1366425370,12000,12000,12000,12000,0
|
|
20230609,124300,1366425370,12000,12000,12000,12000,15
|
|
20230609,124200,1366245370,12000,11990,12000,11990,34
|
|
20230609,124100,1365837670,11990,11990,11990,11990,6
|
|
20230609,124000,1365765730,11960,11990,11990,11960,450
|
|
20230609,123900,1360379810,11990,11990,11990,11990,43
|
|
20230609,123800,1359864240,11980,11980,11980,11980,461
|
|
20230609,123700,1354341460,11990,12020,12020,11990,6068
|
|
20230609,123600,1281520320,12020,12020,12020,12020,410
|
|
20230609,123500,1276592120,12030,12030,12030,12030,71
|
|
20230609,123400,1275737990,12020,12020,12030,12020,105
|
|
20230609,123300,1274474890,12020,12020,12020,12020,8
|
|
20230609,123200,1274378730,12020,12020,12020,12020,25
|
|
20230609,123100,1274078230,12020,12020,12020,12020,118
|
|
20230609,123000,1272659870,12020,12020,12020,12020,1
|
|
20230609,122900,1272647850,12020,12020,12020,12020,40
|
|
20230609,122800,1272167050,12020,12020,12020,12020,8
|
|
20230609,122700,1272070890,12010,12010,12010,12010,9
|
|
20230609,122600,1271962800,12010,12020,12020,12010,219
|
|
20230609,122500,1269330850,12020,12020,12020,12020,27
|
|
20230609,122400,1269006310,12030,12030,12030,12030,10
|
|
20230609,122300,1268886010,12030,12030,12030,12030,0
|
|
20230609,122200,1268886010,12030,12040,12040,12030,16
|
|
20230609,122100,1268693430,12040,12030,12040,12020,104
|
|
20230609,122000,1267442330,12020,12020,12020,12020,0
|
|
20230609,121900,1267442330,12020,12020,12020,12020,0
|
|
20230609,121800,1267442330,12020,12020,12020,12020,0
|
|
20230609,121700,1267442330,12020,12030,12030,12020,130
|
|
20230609,121600,1265879680,12030,12030,12030,12030,100
|
|
20230609,121500,1264676680,12030,12030,12030,12030,114
|
|
20230609,121400,1263305260,12030,12030,12030,12030,2
|
|
20230609,121300,1263281200,12020,12020,12020,12020,205
|
|
20230609,121200,1260817100,12020,12020,12020,12020,72
|
|
20230609,121100,1259951660,12010,12010,12010,12010,5
|
|
20230609,121000,1259891610,12020,12020,12020,12020,0
|
|
20230609,120900,1259891610,12020,12020,12020,12020,505
|
|
20230609,120800,1253821510,12020,12030,12030,12020,5
|
|
20230609,120700,1253761370,12010,12010,12010,12010,0
|
|
20230609,120600,1253761370,12010,12010,12010,12010,102
|
|
20230609,120500,1252536350,12010,12040,12040,12010,2750
|
|
20230609,120400,1219480750,12030,12030,12030,12030,30
|
|
20230609,120300,1219119850,12040,12040,12040,12040,1
|
|
20230609,120200,1219107810,12050,12050,12050,12050,2
|
|
20230609,120100,1219083710,12030,12030,12030,12030,25
|
|
20230609,120000,1218782960,12030,12030,12030,12030,571
|
|
20230609,115900,1211913830,12030,12040,12040,12030,62
|
|
20230609,115800,1211167900,12040,12040,12040,12040,2
|
|
20230609,115700,1211143820,12040,12040,12050,12040,127
|
|
20230609,115600,1209614560,12040,12040,12040,12040,3
|
|
20230609,115500,1209578440,12040,12040,12040,12040,4
|
|
20230609,115400,1209530280,12040,12040,12040,12040,47
|
|
20230609,115300,1208964400,12040,12050,12050,12040,731
|
|
20230609,115200,1200160950,12050,12050,12050,12050,161
|
|
20230609,115100,1198220900,12050,12050,12050,12050,10
|
|
20230609,115000,1198100400,12040,12050,12050,12040,89
|
|
20230609,114900,1197028150,12030,12060,12060,12030,761
|
|
20230609,114800,1187871750,12070,12060,12070,12060,9
|
|
20230609,114700,1187763150,12060,12040,12060,12040,493
|
|
20230609,114600,1181824270,12040,12060,12060,12040,839
|
|
20230609,114500,1171708030,12080,12060,12080,12060,18
|
|
20230609,114400,1171490830,12070,12080,12080,12070,18
|
|
20230609,114300,1171273440,12080,12080,12080,12060,308
|
|
20230609,114200,1167555380,12090,12080,12090,12080,64
|
|
20230609,114100,1166781860,12080,12080,12080,12080,141
|
|
20230609,114000,1165078580,12080,12090,12090,12080,115
|
|
20230609,113900,1163689140,12100,12110,12120,12100,205
|
|
20230609,113800,1161208590,12100,12120,12120,12100,117
|
|
20230609,113700,1159791660,12120,12130,12130,12120,83
|
|
20230609,113600,1158785370,12130,12130,12130,12130,8
|
|
20230609,113500,1158688330,12130,12130,12130,12130,715
|
|
20230609,113400,1150015380,12130,12130,12130,12130,217
|
|
20230609,113300,1147383170,12130,12120,12140,12120,454
|
|
20230609,113200,1141874530,12130,12120,12130,12120,1191
|
|
20230609,113100,1127439550,12120,12100,12120,12100,162
|
|
20230609,113000,1125478190,12120,12110,12120,12100,862
|
|
20230609,112900,1115035080,12110,12110,12110,12110,107
|
|
20230609,112800,1113739310,12110,12110,12110,12110,65
|
|
20230609,112700,1112952160,12120,12100,12120,12100,905
|
|
20230609,112600,1101991870,12100,12100,12110,12100,110
|
|
20230609,112500,1100660840,12120,12110,12120,12110,225
|
|
20230609,112400,1097934950,12110,12110,12110,12110,312
|
|
20230609,112300,1094156630,12100,12100,12110,12100,521
|
|
20230609,112200,1087850960,12110,12110,12120,12090,379
|
|
20230609,112100,1083264450,12110,12110,12110,12090,63
|
|
20230609,112000,1082502580,12120,12120,12120,12120,3
|
|
20230609,111900,1082466220,12120,12070,12120,12070,1075
|
|
20230609,111800,1069461650,12070,12090,12090,12060,1026
|
|
20230609,111700,1057071500,12090,12120,12120,12090,115
|
|
20230609,111600,1055680910,12100,12120,12120,12100,736
|
|
20230609,111500,1046766660,12140,12130,12140,12120,226
|
|
20230609,111400,1044025000,12130,12130,12130,12130,109
|
|
20230609,111300,1042702830,12140,12140,12140,12130,432
|
|
20230609,111200,1037459600,12140,12140,12140,12140,14
|
|
20230609,111100,1037289640,12140,12160,12160,12140,929
|
|
20230609,111000,1026003810,12150,12140,12160,12140,1259
|
|
20230609,110900,1010712290,12140,12110,12140,12110,1972
|
|
20230609,110800,986808590,12110,12110,12120,12100,535
|
|
20230609,110700,980330460,12100,12100,12100,12090,2099
|
|
20230609,110600,954937980,12100,12100,12100,12100,673
|
|
20230609,110500,946794680,12100,12090,12100,12090,135
|
|
20230609,110400,945162460,12090,12090,12090,12080,253
|
|
20230609,110300,942104990,12090,12090,12090,12090,1490
|
|
20230609,110200,924090890,12090,12080,12090,12080,2361
|
|
20230609,110100,895561030,12080,12080,12090,12070,315
|
|
20230609,110000,891755410,12090,12070,12090,12070,575
|
|
20230609,105900,884808990,12080,12060,12090,12060,1551
|
|
20230609,105800,866078400,12060,12070,12080,12050,398
|
|
20230609,105700,861276130,12070,12060,12070,12060,1003
|
|
20230609,105600,849172030,12070,12070,12080,12060,850
|
|
20230609,105500,838912730,12070,12070,12070,12060,1298
|
|
20230609,105400,823245880,12070,12070,12080,12070,1321
|
|
20230609,105300,807292490,12070,12070,12080,12020,1328
|
|
20230609,105200,791289000,12070,12060,12070,12060,553
|
|
20230609,105100,784619810,12060,12040,12070,12040,1660
|
|
20230609,105000,764615870,12010,11990,12040,11990,1032
|
|
20230609,104900,752228590,12010,11950,12010,11950,8849
|
|
20230609,104800,646280640,11940,11970,11970,11940,716
|
|
20230609,104700,637720290,11960,11960,11960,11950,554
|
|
20230609,104600,631096980,11960,11960,11970,11960,606
|
|
20230609,104500,623848940,11960,11980,11980,11960,485
|
|
20230609,104400,618044710,11980,11960,11980,11960,720
|
|
20230609,104300,609432220,11960,11950,11960,11940,1670
|
|
20230609,104200,589464350,11950,11940,11960,11940,567
|
|
20230609,104100,582688740,11950,11920,11950,11920,1784
|
|
20230609,104000,561390650,11920,11900,11920,11900,1610
|
|
20230609,103900,542228850,11900,11870,11900,11870,2315
|
|
20230609,103800,514696480,11860,11850,11870,11850,129
|
|
20230609,103700,513166240,11850,11850,11860,11850,252
|
|
20230609,103600,510178040,11850,11810,11850,11810,1780
|
|
20230609,103500,489110770,11790,11820,11820,11790,188
|
|
20230609,103400,486893450,11810,11810,11810,11810,16
|
|
20230609,103300,486704490,11810,11800,11820,11800,1506
|
|
20230609,103200,468924000,11800,11790,11800,11790,67
|
|
20230609,103100,468133480,11790,11780,11790,11780,1309
|
|
20230609,103000,452706040,11770,11750,11780,11750,632
|
|
20230609,102900,445265480,11760,11760,11760,11760,316
|
|
20230609,102800,441549320,11750,11740,11750,11740,854
|
|
20230609,102700,431522070,11730,11720,11730,11720,140
|
|
20230609,102600,429880630,11720,11730,11730,11720,69
|
|
20230609,102500,429071580,11730,11730,11730,11730,22
|
|
20230609,102400,428813520,11730,11730,11730,11730,4
|
|
20230609,102300,428766600,11730,11720,11730,11720,496
|
|
20230609,102200,422953440,11720,11720,11720,11720,120
|
|
20230609,102100,421547040,11720,11710,11720,11710,425
|
|
20230609,102000,416566180,11670,11680,11680,11670,30
|
|
20230609,101900,416215880,11670,11670,11670,11670,0
|
|
20230609,101800,416215880,11670,11670,11670,11670,200
|
|
20230609,101700,413881880,11670,11690,11700,11670,151
|
|
20230609,101600,412117330,11690,11680,11690,11680,26
|
|
20230609,101500,411813440,11660,11670,11670,11660,211
|
|
20230609,101400,409351180,11680,11690,11690,11680,48
|
|
20230609,101300,408790520,11710,11660,11710,11660,51
|
|
20230609,101200,408195740,11670,11660,11670,11650,228
|
|
20230609,101100,405537180,11660,11660,11660,11660,27
|
|
20230609,101000,405222360,11650,11660,11660,11650,430
|
|
20230609,100900,400208610,11660,11660,11660,11660,316
|
|
20230609,100800,396524050,11660,11660,11660,11660,145
|
|
20230609,100700,394833350,11660,11660,11660,11660,4
|
|
20230609,100600,394786710,11680,11660,11680,11660,101
|
|
20230609,100500,393609030,11660,11650,11660,11650,19
|
|
20230609,100400,393387670,11650,11640,11650,11640,338
|
|
20230609,100300,389450560,11640,11640,11650,11640,171
|
|
20230609,100200,387459090,11630,11630,11640,11630,140
|
|
20230609,100100,385830680,11640,11620,11640,11620,131
|
|
20230609,100000,384307740,11620,11620,11620,11620,123
|
|
20230609,095900,382878480,11620,11640,11640,11620,888
|
|
20230609,095800,372558410,11640,11640,11640,11640,137
|
|
20230609,095700,370963730,11640,11630,11640,11620,250
|
|
20230609,095600,368056440,11630,11620,11640,11620,171
|
|
20230609,095500,366068000,11630,11630,11630,11620,177
|
|
20230609,095400,364009790,11630,11630,11640,11630,111
|
|
20230609,095300,362718710,11630,11630,11640,11630,134
|
|
20230609,095200,361160280,11640,11630,11650,11620,571
|
|
20230609,095100,354522610,11630,11630,11630,11630,151
|
|
20230609,095000,352766480,11630,11620,11630,11620,155
|
|
20230609,094900,350964950,11620,11620,11630,11620,452
|
|
20230609,094800,345710220,11620,11640,11640,11620,1002
|
|
20230609,094700,334065730,11640,11620,11640,11620,2137
|
|
20230609,094600,309232740,11630,11610,11640,11600,924
|
|
20230609,094500,298503290,11600,11610,11620,11600,755
|
|
20230609,094400,289738490,11620,11640,11640,11610,3048
|
|
20230609,094300,254309580,11640,11630,11670,11630,300
|
|
20230609,094200,250817510,11640,11640,11650,11630,320
|
|
20230609,094100,247092250,11640,11640,11650,11640,392
|
|
20230609,094000,242527060,11640,11680,11690,11640,1075
|
|
20230609,093900,229990030,11680,11670,11680,11670,358
|
|
20230609,093800,225811750,11670,11730,11730,11660,6843
|
|
20230609,093700,145725180,11730,11750,11750,11730,201
|
|
20230609,093600,143365440,11760,11760,11760,11760,82
|
|
20230609,093500,142401120,11760,11770,11780,11760,245
|
|
20230609,093400,139517860,11770,11790,11790,11770,196
|
|
20230609,093300,137207770,11790,11790,11790,11790,6
|
|
20230609,093200,137137030,11800,11810,11830,11800,93
|
|
20230609,093100,136038500,11820,11820,11820,11820,0
|
|
20230609,093000,136038500,11820,11820,11820,11790,1061
|
|
20230609,092900,123499970,11810,11810,11810,11810,8
|
|
20230609,092800,123405490,11820,11820,11820,11820,101
|
|
20230609,092700,122211670,11750,11750,11750,11750,27
|
|
20230609,092600,121894420,11750,11750,11750,11750,192
|
|
20230609,092500,119638420,11750,11730,11750,11730,86
|
|
20230609,092400,118629340,11720,11730,11730,11720,440
|
|
20230609,092300,113471730,11730,11730,11730,11730,4
|
|
20230609,092200,113424810,11730,11730,11730,11710,23
|
|
20230609,092100,113155040,11730,11730,11730,11730,61
|
|
20230609,092000,112439510,11710,11800,11800,11710,4782
|
|
20230609,091900,56274470,11800,11790,11800,11790,6
|
|
20230609,091800,56203720,11780,11780,11780,11780,165
|
|
20230609,091700,54260020,11770,11770,11770,11770,23
|
|
20230609,091600,53989310,11770,11770,11780,11770,317
|
|
20230609,091500,50257880,11740,11750,11750,11740,403
|
|
20230609,091400,45524670,11760,11780,11780,11760,763
|
|
20230609,091300,36549850,11770,11770,11770,11770,1
|
|
20230609,091200,36538080,11780,11780,11780,11780,10
|
|
20230609,091100,36420280,11780,11780,11780,11780,100
|
|
20230609,091000,35242280,11770,11770,11790,11770,673
|
|
20230609,090900,27320240,11760,11760,11760,11760,0
|
|
20230609,090800,27320240,11760,11760,11760,11760,2
|
|
20230609,090700,27296720,11750,11780,11780,11750,366
|
|
20230609,090600,22996070,11780,11780,11780,11780,11
|
|
20230609,090500,22866490,11740,11790,11790,11740,620
|
|
20230609,090400,15581180,11790,11750,11800,11750,116
|
|
20230609,090300,14217070,11800,11840,11840,11800,628
|
|
20230609,090200,6795800,11840,11860,11860,11840,470
|
|
20230609,090100,1223140,11860,11860,11860,11860,0
|
|
20230609,090000,1223140,11860,11880,11880,11860,103
|