717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,205300,6957164780,13040,13040,13040,13040,0
|
|
20230616,205200,6957164780,13040,13040,13040,13040,0
|
|
20230616,205100,6957164780,13040,13040,13040,13040,0
|
|
20230616,205000,6957164780,13040,13040,13040,13040,0
|
|
20230616,204900,6957164780,13040,13040,13040,13040,0
|
|
20230616,204800,6957164780,13040,13040,13040,13040,0
|
|
20230616,204700,6957164780,13040,13040,13040,13040,0
|
|
20230616,204600,6957164780,13040,13040,13040,13040,0
|
|
20230616,204500,6957164780,13040,13040,13040,13040,0
|
|
20230616,204400,6957164780,13040,13040,13040,13040,0
|
|
20230616,204300,6957164780,13040,13040,13040,13040,0
|
|
20230616,204200,6957164780,13040,13040,13040,13040,0
|
|
20230616,204100,6957164780,13040,13040,13040,13040,0
|
|
20230616,204000,6957164780,13040,13040,13040,13040,0
|
|
20230616,203900,6957164780,13040,13040,13040,13040,0
|
|
20230616,203800,6957164780,13040,13040,13040,13040,0
|
|
20230616,203700,6957164780,13040,13040,13040,13040,0
|
|
20230616,203600,6957164780,13040,13040,13040,13040,0
|
|
20230616,203500,6957164780,13040,13040,13040,13040,0
|
|
20230616,203400,6957164780,13040,13040,13040,13040,0
|
|
20230616,203300,6957164780,13040,13040,13040,13040,0
|
|
20230616,203200,6957164780,13040,13040,13040,13040,0
|
|
20230616,203100,6957164780,13040,13040,13040,13040,0
|
|
20230616,203000,6957164780,13040,13040,13040,13040,0
|
|
20230616,202900,6957164780,13040,13040,13040,13040,0
|
|
20230616,202800,6957164780,13040,13040,13040,13040,0
|
|
20230616,202700,6957164780,13040,13040,13040,13040,0
|
|
20230616,202600,6957164780,13040,13040,13040,13040,0
|
|
20230616,202500,6957164780,13040,13040,13040,13040,0
|
|
20230616,202400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,202300,6957164780,13040,13040,13040,13040,0
|
|
20230616,202200,6957164780,13040,13040,13040,13040,0
|
|
20230616,202100,6957164780,13040,13040,13040,13040,0
|
|
20230616,202000,6957164780,13040,13040,13040,13040,0
|
|
20230616,201900,6957164780,13040,13040,13040,13040,0
|
|
20230616,201800,6957164780,13040,13040,13040,13040,0
|
|
20230616,201700,6957164780,13040,13040,13040,13040,0
|
|
20230616,201600,6957164780,13040,13040,13040,13040,0
|
|
20230616,201500,6957164780,13040,13040,13040,13040,0
|
|
20230616,201400,6957164780,13040,13040,13040,13040,0
|
|
20230616,201300,6957164780,13040,13040,13040,13040,0
|
|
20230616,201200,6957164780,13040,13040,13040,13040,0
|
|
20230616,201100,6957164780,13040,13040,13040,13040,0
|
|
20230616,201000,6957164780,13040,13040,13040,13040,0
|
|
20230616,200900,6957164780,13040,13040,13040,13040,0
|
|
20230616,200800,6957164780,13040,13040,13040,13040,0
|
|
20230616,200700,6957164780,13040,13040,13040,13040,0
|
|
20230616,200600,6957164780,13040,13040,13040,13040,0
|
|
20230616,200500,6957164780,13040,13040,13040,13040,0
|
|
20230616,200400,6957164780,13040,13040,13040,13040,0
|
|
20230616,200300,6957164780,13040,13040,13040,13040,0
|
|
20230616,200200,6957164780,13040,13040,13040,13040,0
|
|
20230616,200100,6957164780,13040,13040,13040,13040,0
|
|
20230616,200000,6957164780,13040,13040,13040,13040,0
|
|
20230616,195900,6957164780,13040,13040,13040,13040,0
|
|
20230616,195800,6957164780,13040,13040,13040,13040,0
|
|
20230616,195700,6957164780,13040,13040,13040,13040,0
|
|
20230616,195600,6957164780,13040,13040,13040,13040,0
|
|
20230616,195500,6957164780,13040,13040,13040,13040,0
|
|
20230616,195400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,195300,6957164780,13040,13040,13040,13040,0
|
|
20230616,195200,6957164780,13040,13040,13040,13040,0
|
|
20230616,195100,6957164780,13040,13040,13040,13040,0
|
|
20230616,195000,6957164780,13040,13040,13040,13040,0
|
|
20230616,194900,6957164780,13040,13040,13040,13040,0
|
|
20230616,194800,6957164780,13040,13040,13040,13040,0
|
|
20230616,194700,6957164780,13040,13040,13040,13040,0
|
|
20230616,194600,6957164780,13040,13040,13040,13040,0
|
|
20230616,194500,6957164780,13040,13040,13040,13040,0
|
|
20230616,194400,6957164780,13040,13040,13040,13040,0
|
|
20230616,194300,6957164780,13040,13040,13040,13040,0
|
|
20230616,194200,6957164780,13040,13040,13040,13040,0
|
|
20230616,194100,6957164780,13040,13040,13040,13040,0
|
|
20230616,194000,6957164780,13040,13040,13040,13040,0
|
|
20230616,193900,6957164780,13040,13040,13040,13040,0
|
|
20230616,193800,6957164780,13040,13040,13040,13040,0
|
|
20230616,193700,6957164780,13040,13040,13040,13040,0
|
|
20230616,193600,6957164780,13040,13040,13040,13040,0
|
|
20230616,193500,6957164780,13040,13040,13040,13040,0
|
|
20230616,193400,6957164780,13040,13040,13040,13040,0
|
|
20230616,193300,6957164780,13040,13040,13040,13040,0
|
|
20230616,193200,6957164780,13040,13040,13040,13040,0
|
|
20230616,193100,6957164780,13040,13040,13040,13040,0
|
|
20230616,193000,6957164780,13040,13040,13040,13040,0
|
|
20230616,192900,6957164780,13040,13040,13040,13040,0
|
|
20230616,192800,6957164780,13040,13040,13040,13040,0
|
|
20230616,192700,6957164780,13040,13040,13040,13040,0
|
|
20230616,192600,6957164780,13040,13040,13040,13040,0
|
|
20230616,192500,6957164780,13040,13040,13040,13040,0
|
|
20230616,192400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,192300,6957164780,13040,13040,13040,13040,0
|
|
20230616,192200,6957164780,13040,13040,13040,13040,0
|
|
20230616,192100,6957164780,13040,13040,13040,13040,0
|
|
20230616,192000,6957164780,13040,13040,13040,13040,0
|
|
20230616,191900,6957164780,13040,13040,13040,13040,0
|
|
20230616,191800,6957164780,13040,13040,13040,13040,0
|
|
20230616,191700,6957164780,13040,13040,13040,13040,0
|
|
20230616,191600,6957164780,13040,13040,13040,13040,0
|
|
20230616,191500,6957164780,13040,13040,13040,13040,0
|
|
20230616,191400,6957164780,13040,13040,13040,13040,0
|
|
20230616,191300,6957164780,13040,13040,13040,13040,0
|
|
20230616,191200,6957164780,13040,13040,13040,13040,0
|
|
20230616,191100,6957164780,13040,13040,13040,13040,0
|
|
20230616,191000,6957164780,13040,13040,13040,13040,0
|
|
20230616,190900,6957164780,13040,13040,13040,13040,0
|
|
20230616,190800,6957164780,13040,13040,13040,13040,0
|
|
20230616,190700,6957164780,13040,13040,13040,13040,0
|
|
20230616,190600,6957164780,13040,13040,13040,13040,0
|
|
20230616,190500,6957164780,13040,13040,13040,13040,0
|
|
20230616,190400,6957164780,13040,13040,13040,13040,0
|
|
20230616,190300,6957164780,13040,13040,13040,13040,0
|
|
20230616,190200,6957164780,13040,13040,13040,13040,0
|
|
20230616,190100,6957164780,13040,13040,13040,13040,0
|
|
20230616,190000,6957164780,13040,13040,13040,13040,0
|
|
20230616,185900,6957164780,13040,13040,13040,13040,0
|
|
20230616,185800,6957164780,13040,13040,13040,13040,0
|
|
20230616,185700,6957164780,13040,13040,13040,13040,0
|
|
20230616,185600,6957164780,13040,13040,13040,13040,0
|
|
20230616,185500,6957164780,13040,13040,13040,13040,0
|
|
20230616,185400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,185300,6957164780,13040,13040,13040,13040,0
|
|
20230616,185200,6957164780,13040,13040,13040,13040,0
|
|
20230616,185100,6957164780,13040,13040,13040,13040,0
|
|
20230616,185000,6957164780,13040,13040,13040,13040,0
|
|
20230616,184900,6957164780,13040,13040,13040,13040,0
|
|
20230616,184800,6957164780,13040,13040,13040,13040,0
|
|
20230616,184700,6957164780,13040,13040,13040,13040,0
|
|
20230616,184600,6957164780,13040,13040,13040,13040,0
|
|
20230616,184500,6957164780,13040,13040,13040,13040,0
|
|
20230616,184400,6957164780,13040,13040,13040,13040,0
|
|
20230616,184300,6957164780,13040,13040,13040,13040,0
|
|
20230616,184200,6957164780,13040,13040,13040,13040,0
|
|
20230616,184100,6957164780,13040,13040,13040,13040,0
|
|
20230616,184000,6957164780,13040,13040,13040,13040,0
|
|
20230616,183900,6957164780,13040,13040,13040,13040,0
|
|
20230616,183800,6957164780,13040,13040,13040,13040,0
|
|
20230616,183700,6957164780,13040,13040,13040,13040,0
|
|
20230616,183600,6957164780,13040,13040,13040,13040,0
|
|
20230616,183500,6957164780,13040,13040,13040,13040,0
|
|
20230616,183400,6957164780,13040,13040,13040,13040,0
|
|
20230616,183300,6957164780,13040,13040,13040,13040,0
|
|
20230616,183200,6957164780,13040,13040,13040,13040,0
|
|
20230616,183100,6957164780,13040,13040,13040,13040,0
|
|
20230616,183000,6957164780,13040,13040,13040,13040,0
|
|
20230616,182900,6957164780,13040,13040,13040,13040,0
|
|
20230616,182800,6957164780,13040,13040,13040,13040,0
|
|
20230616,182700,6957164780,13040,13040,13040,13040,0
|
|
20230616,182600,6957164780,13040,13040,13040,13040,0
|
|
20230616,182500,6957164780,13040,13040,13040,13040,0
|
|
20230616,182400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,182300,6957164780,13040,13040,13040,13040,0
|
|
20230616,182200,6957164780,13040,13040,13040,13040,0
|
|
20230616,182100,6957164780,13040,13040,13040,13040,0
|
|
20230616,182000,6957164780,13040,13040,13040,13040,0
|
|
20230616,181900,6957164780,13040,13040,13040,13040,0
|
|
20230616,181800,6957164780,13040,13040,13040,13040,0
|
|
20230616,181700,6957164780,13040,13040,13040,13040,0
|
|
20230616,181600,6957164780,13040,13040,13040,13040,0
|
|
20230616,181500,6957164780,13040,13040,13040,13040,0
|
|
20230616,181400,6957164780,13040,13040,13040,13040,0
|
|
20230616,181300,6957164780,13040,13040,13040,13040,0
|
|
20230616,181200,6957164780,13040,13040,13040,13040,0
|
|
20230616,181100,6957164780,13040,13040,13040,13040,0
|
|
20230616,181000,6957164780,13040,13040,13040,13040,0
|
|
20230616,180900,6957164780,13040,13040,13040,13040,0
|
|
20230616,180800,6957164780,13040,13040,13040,13040,0
|
|
20230616,180700,6957164780,13040,13040,13040,13040,0
|
|
20230616,180600,6957164780,13040,13040,13040,13040,0
|
|
20230616,180500,6957164780,13040,13040,13040,13040,0
|
|
20230616,180400,6957164780,13040,13040,13040,13040,0
|
|
20230616,180300,6957164780,13040,13040,13040,13040,0
|
|
20230616,180200,6957164780,13040,13040,13040,13040,0
|
|
20230616,180100,6957164780,13040,13040,13040,13040,0
|
|
20230616,180000,6957164780,13040,13040,13040,13040,0
|
|
20230616,175900,6957164780,13040,13040,13040,13040,0
|
|
20230616,175800,6957164780,13040,13040,13040,13040,0
|
|
20230616,175700,6957164780,13040,13040,13040,13040,0
|
|
20230616,175600,6957164780,13040,13040,13040,13040,0
|
|
20230616,175500,6957164780,13040,13040,13040,13040,0
|
|
20230616,175400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,175300,6957164780,13040,13040,13040,13040,0
|
|
20230616,175200,6957164780,13040,13040,13040,13040,0
|
|
20230616,175100,6957164780,13040,13040,13040,13040,0
|
|
20230616,175000,6957164780,13040,13040,13040,13040,0
|
|
20230616,174900,6957164780,13040,13040,13040,13040,0
|
|
20230616,174800,6957164780,13040,13040,13040,13040,0
|
|
20230616,174700,6957164780,13040,13040,13040,13040,0
|
|
20230616,174600,6957164780,13040,13040,13040,13040,0
|
|
20230616,174500,6957164780,13040,13040,13040,13040,0
|
|
20230616,174400,6957164780,13040,13040,13040,13040,0
|
|
20230616,174300,6957164780,13040,13040,13040,13040,0
|
|
20230616,174200,6957164780,13040,13040,13040,13040,0
|
|
20230616,174100,6957164780,13040,13040,13040,13040,0
|
|
20230616,174000,6957164780,13040,13040,13040,13040,0
|
|
20230616,173900,6957164780,13040,13040,13040,13040,0
|
|
20230616,173800,6957164780,13040,13040,13040,13040,0
|
|
20230616,173700,6957164780,13040,13040,13040,13040,0
|
|
20230616,173600,6957164780,13040,13040,13040,13040,0
|
|
20230616,173500,6957164780,13040,13040,13040,13040,0
|
|
20230616,173400,6957164780,13040,13040,13040,13040,0
|
|
20230616,173300,6957164780,13040,13040,13040,13040,0
|
|
20230616,173200,6957164780,13040,13040,13040,13040,0
|
|
20230616,173100,6957164780,13040,13040,13040,13040,0
|
|
20230616,173000,6957164780,13040,13040,13040,13040,0
|
|
20230616,172900,6957164780,13040,13040,13040,13040,0
|
|
20230616,172800,6957164780,13040,13040,13040,13040,0
|
|
20230616,172700,6957164780,13040,13040,13040,13040,0
|
|
20230616,172600,6957164780,13040,13040,13040,13040,0
|
|
20230616,172500,6957164780,13040,13040,13040,13040,0
|
|
20230616,172400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,172300,6957164780,13040,13040,13040,13040,0
|
|
20230616,172200,6957164780,13040,13040,13040,13040,0
|
|
20230616,172100,6957164780,13040,13040,13040,13040,0
|
|
20230616,172000,6957164780,13040,13040,13040,13040,0
|
|
20230616,171900,6957164780,13040,13040,13040,13040,0
|
|
20230616,171800,6957164780,13040,13040,13040,13040,0
|
|
20230616,171700,6957164780,13040,13040,13040,13040,0
|
|
20230616,171600,6957164780,13040,13040,13040,13040,0
|
|
20230616,171500,6957164780,13040,13040,13040,13040,0
|
|
20230616,171400,6957164780,13040,13040,13040,13040,0
|
|
20230616,171300,6957164780,13040,13040,13040,13040,0
|
|
20230616,171200,6957164780,13040,13040,13040,13040,0
|
|
20230616,171100,6957164780,13040,13040,13040,13040,0
|
|
20230616,171000,6957164780,13040,13040,13040,13040,0
|
|
20230616,170900,6957164780,13040,13040,13040,13040,0
|
|
20230616,170800,6957164780,13040,13040,13040,13040,0
|
|
20230616,170700,6957164780,13040,13040,13040,13040,0
|
|
20230616,170600,6957164780,13040,13040,13040,13040,0
|
|
20230616,170500,6957164780,13040,13040,13040,13040,0
|
|
20230616,170400,6957164780,13040,13040,13040,13040,0
|
|
20230616,170300,6957164780,13040,13040,13040,13040,0
|
|
20230616,170200,6957164780,13040,13040,13040,13040,0
|
|
20230616,170100,6957164780,13040,13040,13040,13040,0
|
|
20230616,170000,6957164780,13040,13040,13040,13040,0
|
|
20230616,165900,6957164780,13040,13040,13040,13040,0
|
|
20230616,165800,6957164780,13040,13040,13040,13040,0
|
|
20230616,165700,6957164780,13040,13040,13040,13040,0
|
|
20230616,165600,6957164780,13040,13040,13040,13040,0
|
|
20230616,165500,6957164780,13040,13040,13040,13040,0
|
|
20230616,165400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,165300,6957164780,13040,13040,13040,13040,0
|
|
20230616,165200,6957164780,13040,13040,13040,13040,0
|
|
20230616,165100,6957164780,13040,13040,13040,13040,0
|
|
20230616,165000,6957164780,13040,13040,13040,13040,0
|
|
20230616,164900,6957164780,13040,13040,13040,13040,0
|
|
20230616,164800,6957164780,13040,13040,13040,13040,0
|
|
20230616,164700,6957164780,13040,13040,13040,13040,0
|
|
20230616,164600,6957164780,13040,13040,13040,13040,0
|
|
20230616,164500,6957164780,13040,13040,13040,13040,0
|
|
20230616,164400,6957164780,13040,13040,13040,13040,0
|
|
20230616,164300,6957164780,13040,13040,13040,13040,0
|
|
20230616,164200,6957164780,13040,13040,13040,13040,0
|
|
20230616,164100,6957164780,13040,13040,13040,13040,0
|
|
20230616,164000,6957164780,13040,13040,13040,13040,0
|
|
20230616,163900,6957164780,13040,13040,13040,13040,0
|
|
20230616,163800,6957164780,13040,13040,13040,13040,0
|
|
20230616,163700,6957164780,13040,13040,13040,13040,0
|
|
20230616,163600,6957164780,13040,13040,13040,13040,0
|
|
20230616,163500,6957164780,13040,13040,13040,13040,0
|
|
20230616,163400,6957164780,13040,13040,13040,13040,0
|
|
20230616,163300,6957164780,13040,13040,13040,13040,0
|
|
20230616,163200,6957164780,13040,13040,13040,13040,0
|
|
20230616,163100,6957164780,13040,13040,13040,13040,0
|
|
20230616,163000,6957164780,13040,13040,13040,13040,0
|
|
20230616,162900,6957164780,13040,13040,13040,13040,0
|
|
20230616,162800,6957164780,13040,13040,13040,13040,0
|
|
20230616,162700,6957164780,13040,13040,13040,13040,0
|
|
20230616,162600,6957164780,13040,13040,13040,13040,0
|
|
20230616,162500,6957164780,13040,13040,13040,13040,0
|
|
20230616,162400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,162300,6957164780,13040,13040,13040,13040,0
|
|
20230616,162200,6957164780,13040,13040,13040,13040,0
|
|
20230616,162100,6957164780,13040,13040,13040,13040,0
|
|
20230616,162000,6957164780,13040,13040,13040,13040,0
|
|
20230616,161900,6957164780,13040,13040,13040,13040,0
|
|
20230616,161800,6957164780,13040,13040,13040,13040,0
|
|
20230616,161700,6957164780,13040,13040,13040,13040,0
|
|
20230616,161600,6957164780,13040,13040,13040,13040,0
|
|
20230616,161500,6957164780,13040,13040,13040,13040,0
|
|
20230616,161400,6957164780,13040,13040,13040,13040,0
|
|
20230616,161300,6957164780,13040,13040,13040,13040,0
|
|
20230616,161200,6957164780,13040,13040,13040,13040,0
|
|
20230616,161100,6957164780,13040,13040,13040,13040,0
|
|
20230616,161000,6957164780,13040,13040,13040,13040,0
|
|
20230616,160900,6957164780,13040,13040,13040,13040,0
|
|
20230616,160800,6957164780,13040,13040,13040,13040,0
|
|
20230616,160700,6957164780,13040,13040,13040,13040,0
|
|
20230616,160600,6957164780,13040,13040,13040,13040,0
|
|
20230616,160500,6957164780,13040,13040,13040,13040,0
|
|
20230616,160400,6957164780,13040,13040,13040,13040,0
|
|
20230616,160300,6957164780,13040,13040,13040,13040,0
|
|
20230616,160200,6957164780,13040,13040,13040,13040,0
|
|
20230616,160100,6957164780,13040,13040,13040,13040,0
|
|
20230616,160000,6957164780,13040,13040,13040,13040,0
|
|
20230616,155900,6957164780,13040,13040,13040,13040,0
|
|
20230616,155800,6957164780,13040,13040,13040,13040,0
|
|
20230616,155700,6957164780,13040,13040,13040,13040,0
|
|
20230616,155600,6957164780,13040,13040,13040,13040,0
|
|
20230616,155500,6957164780,13040,13040,13040,13040,0
|
|
20230616,155400,6957164780,13040,13040,13040,13040,6131
|
|
20230616,155300,6957164780,13040,13040,13040,13040,0
|
|
20230616,155200,6957164780,13040,13040,13040,13040,0
|
|
20230616,155100,6957164780,13040,13040,13040,13040,0
|
|
20230616,155000,6957164780,13040,13040,13040,13040,0
|
|
20230616,154900,6957164780,13040,13040,13040,13040,0
|
|
20230616,154800,6957164780,13040,13040,13040,13040,0
|
|
20230616,154700,6957164780,13040,13040,13040,13040,0
|
|
20230616,154600,6957164780,13040,13040,13040,13040,0
|
|
20230616,154500,6957164780,13040,13040,13040,13040,0
|
|
20230616,154400,6957164780,13040,13040,13040,13040,0
|
|
20230616,154300,6957164780,13040,13040,13040,13040,0
|
|
20230616,154200,6957164780,13040,13040,13040,13040,0
|
|
20230616,154100,6957164780,13040,13040,13040,13040,0
|
|
20230616,154000,6957164780,13040,13040,13040,13040,0
|
|
20230616,153900,6957164780,13040,13040,13040,13040,0
|
|
20230616,153800,6957164780,13040,13040,13040,13040,0
|
|
20230616,153700,6957164780,13040,13040,13040,13040,0
|
|
20230616,153600,6957164780,13040,13040,13040,13040,0
|
|
20230616,153500,6957164780,13040,13040,13040,13040,0
|
|
20230616,153400,6957164780,13040,13040,13040,13040,0
|
|
20230616,153300,6957164780,13040,13040,13040,13040,0
|
|
20230616,153200,6957164780,13040,13040,13040,13040,0
|
|
20230616,153100,6957164780,13040,13040,13040,13040,0
|
|
20230616,153000,6957164780,13040,13040,13040,13040,6131
|
|
20230616,152900,6877216540,13040,13040,13040,13040,0
|
|
20230616,152800,6877216540,13040,13040,13040,13040,0
|
|
20230616,152700,6877216540,13040,13040,13040,13040,0
|
|
20230616,152600,6877216540,13040,13040,13040,13040,0
|
|
20230616,152500,6877216540,13040,13040,13040,13040,0
|
|
20230616,152400,6877216540,13040,13040,13040,13040,0
|
|
20230616,152300,6877216540,13040,13040,13040,13040,0
|
|
20230616,152200,6877216540,13040,13040,13040,13040,0
|
|
20230616,152100,6877216540,13040,13040,13040,13040,0
|
|
20230616,152000,6877216540,13040,13040,13040,13040,0
|
|
20230616,151900,6877216540,13040,13040,13050,13010,1935
|
|
20230616,151800,6852015260,13050,13050,13060,13040,221
|
|
20230616,151700,6849131670,13050,13030,13050,13030,227
|
|
20230616,151600,6846171880,13030,13030,13060,13030,135
|
|
20230616,151500,6844410420,13030,13040,13040,13020,83
|
|
20230616,151400,6843329100,13040,13050,13050,13020,251
|
|
20230616,151300,6840060360,13050,13080,13080,13020,243
|
|
20230616,151200,6836896410,13080,13020,13080,13020,383
|
|
20230616,151100,6831896630,13020,13030,13040,13020,486
|
|
20230616,151000,6825566800,13040,13030,13040,13030,38
|
|
20230616,150900,6825071450,13040,13040,13040,13040,145
|
|
20230616,150800,6823180650,13030,13030,13030,13030,93
|
|
20230616,150700,6821968860,13030,13020,13030,13020,1988
|
|
20230616,150600,6796066710,13020,13030,13030,13020,1206
|
|
20230616,150500,6780364460,13020,13030,13030,13020,140
|
|
20230616,150400,6778540910,13020,13010,13020,13010,140
|
|
20230616,150300,6776719010,13010,13020,13020,13010,133
|
|
20230616,150200,6774988010,13030,13010,13030,13010,195
|
|
20230616,150100,6772450820,13020,13030,13030,13020,1263
|
|
20230616,150000,6756002820,13040,13030,13040,13030,52
|
|
20230616,145900,6755325190,13020,13020,13030,13020,157
|
|
20230616,145800,6753280470,13020,13010,13020,13010,511
|
|
20230616,145700,6746627330,13020,13000,13020,13000,550
|
|
20230616,145600,6739477180,13000,13000,13010,13000,27
|
|
20230616,145500,6739126170,13010,12990,13010,12990,341
|
|
20230616,145400,6734693250,13000,13000,13000,12990,109
|
|
20230616,145300,6733276330,12990,12990,12990,12990,11
|
|
20230616,145200,6733133440,12990,12990,12990,12990,10
|
|
20230616,145100,6733003540,12990,12990,12990,12980,403
|
|
20230616,145000,6727768650,12980,12990,12990,12980,112
|
|
20230616,144900,6726314850,12990,12990,12990,12980,159
|
|
20230616,144800,6724249870,12990,12980,13000,12980,353
|
|
20230616,144700,6719664400,12990,13000,13000,12990,218
|
|
20230616,144600,6716832560,12990,12980,12990,12980,58
|
|
20230616,144500,6716079220,12990,12990,12990,12970,312
|
|
20230616,144400,6712027030,12990,12990,12990,12970,542
|
|
20230616,144300,6704989690,12970,13030,13030,12970,893
|
|
20230616,144200,6693395010,13000,13040,13040,13000,828
|
|
20230616,144100,6682621440,13040,13030,13040,13030,386
|
|
20230616,144000,6677591830,13030,13060,13060,13030,2960
|
|
20230616,143900,6638949400,13080,13070,13080,13060,80
|
|
20230616,143800,6637903820,13060,13050,13070,13050,32
|
|
20230616,143700,6637485790,13050,13060,13060,13050,122
|
|
20230616,143600,6635892550,13070,13060,13070,13060,32
|
|
20230616,143500,6635474560,13060,13060,13060,13060,110
|
|
20230616,143400,6634037960,13060,13060,13070,13060,119
|
|
20230616,143300,6632483780,13070,13070,13070,13060,645
|
|
20230616,143200,6624053760,13070,13060,13070,13060,237
|
|
20230616,143100,6620958490,13060,13060,13060,13060,329
|
|
20230616,143000,6616661750,13060,13060,13060,13050,231
|
|
20230616,142900,6613645860,13050,13070,13070,13050,70
|
|
20230616,142800,6612731650,13060,13070,13070,13060,227
|
|
20230616,142700,6609764840,13070,13050,13070,13050,336
|
|
20230616,142600,6605377590,13060,13050,13060,13050,38
|
|
20230616,142500,6604881620,13050,13050,13050,13050,131
|
|
20230616,142400,6603172070,13050,13060,13060,13050,77
|
|
20230616,142300,6602166530,13060,13070,13070,13060,65
|
|
20230616,142200,6601317590,13070,13070,13070,13060,613
|
|
20230616,142100,6593305790,13070,13080,13090,13070,64
|
|
20230616,142000,6592468540,13080,13080,13080,13080,4
|
|
20230616,141900,6592416220,13070,13080,13080,13070,15
|
|
20230616,141800,6592220120,13090,13070,13090,13070,20
|
|
20230616,141700,6591958560,13080,13080,13080,13080,304
|
|
20230616,141600,6587982240,13080,13080,13080,13070,201
|
|
20230616,141500,6585353210,13050,13040,13050,13040,346
|
|
20230616,141400,6580841250,13040,13030,13040,13030,103
|
|
20230616,141300,6579499060,13030,13020,13030,13020,108
|
|
20230616,141200,6578092820,13030,13020,13030,13020,1474
|
|
20230616,141100,6558891330,13020,12990,13020,12990,39
|
|
20230616,141000,6558383970,12980,13020,13020,12980,6860
|
|
20230616,140900,6469136040,13020,13030,13030,13020,60
|
|
20230616,140800,6468354790,13020,13040,13040,13020,1427
|
|
20230616,140700,6449765550,13040,13030,13040,13030,203
|
|
20230616,140600,6447118500,13030,13030,13030,13020,117
|
|
20230616,140500,6445594030,13020,13020,13030,13020,82
|
|
20230616,140400,6444525750,13020,13020,13020,13020,93
|
|
20230616,140300,6443314890,13030,13010,13030,13010,224
|
|
20230616,140200,6440399930,13010,13030,13030,13010,1677
|
|
20230616,140100,6418573430,13030,13030,13030,13030,318
|
|
20230616,140000,6414429890,13030,13020,13030,13020,350
|
|
20230616,135900,6409870210,13030,13000,13030,13000,615
|
|
20230616,135800,6401865840,13000,12990,13000,12990,243
|
|
20230616,135700,6398708260,12980,12970,13000,12970,741
|
|
20230616,135600,6389088390,12970,12960,12980,12960,156
|
|
20230616,135500,6387065350,12970,12980,12980,12970,210
|
|
20230616,135400,6384340330,12960,12960,12980,12940,750
|
|
20230616,135300,6374628990,12960,12950,12970,12950,436
|
|
20230616,135200,6368980040,12940,12960,12960,12940,353
|
|
20230616,135100,6364409790,12960,12970,12970,12940,6329
|
|
20230616,135000,6282432760,12970,12970,12970,12970,136
|
|
20230616,134900,6280668840,12970,12980,12980,12970,530
|
|
20230616,134800,6273790460,12970,12970,12980,12970,329
|
|
20230616,134700,6269523130,12960,12970,12980,12960,2264
|
|
20230616,134600,6240177590,12980,12980,12980,12960,2052
|
|
20230616,134500,6213562350,12980,12980,12980,12970,174
|
|
20230616,134400,6211305240,12980,12980,12980,12970,787
|
|
20230616,134300,6201093910,12980,12990,13000,12980,543
|
|
20230616,134200,6194041050,13000,13010,13010,13000,669
|
|
20230616,134100,6185343950,13000,13000,13000,13000,71
|
|
20230616,134000,6184420950,13000,13010,13010,12990,416
|
|
20230616,133900,6179014150,13000,13010,13010,13000,267
|
|
20230616,133800,6175543090,13010,13020,13020,13010,687
|
|
20230616,133700,6166605200,13020,13020,13030,13010,698
|
|
20230616,133600,6157519190,13020,13030,13030,13020,172
|
|
20230616,133500,6155279710,13030,13040,13040,13030,173
|
|
20230616,133400,6153024390,13080,13050,13090,13040,612
|
|
20230616,133300,6145041150,13090,13060,13090,13060,302
|
|
20230616,133200,6141092910,13060,13060,13080,13040,1204
|
|
20230616,133100,6125366180,13060,13070,13070,13060,1265
|
|
20230616,133000,6108842630,13070,13070,13070,13060,261
|
|
20230616,132900,6105432070,13060,13030,13060,13030,296
|
|
20230616,132800,6101567090,13020,13060,13060,13000,6645
|
|
20230616,132700,6015170670,13060,13060,13060,13000,18259
|
|
20230616,132600,5777750300,13070,13090,13100,13070,2581
|
|
20230616,132500,5743996570,13100,13150,13150,13090,5235
|
|
20230616,132400,5675437270,13150,13160,13160,13150,275
|
|
20230616,132300,5671818580,13170,13160,13170,13160,221
|
|
20230616,132200,5668908220,13160,13170,13170,13140,1196
|
|
20230616,132100,5653160510,13180,13180,13180,13180,269
|
|
20230616,132000,5649615090,13180,13170,13180,13170,145
|
|
20230616,131900,5647704090,13190,13140,13190,13140,897
|
|
20230616,131800,5635887080,13120,13130,13140,13090,2786
|
|
20230616,131700,5599384240,13130,13130,13130,13130,24
|
|
20230616,131600,5599069120,13130,13130,13130,13120,428
|
|
20230616,131500,5593452640,13130,13180,13180,13130,6365
|
|
20230616,131400,5509734220,13170,13190,13190,13170,4
|
|
20230616,131300,5509681480,13190,13180,13190,13170,378
|
|
20230616,131200,5504703110,13180,13190,13190,13180,2
|
|
20230616,131100,5504676740,13190,13190,13190,13180,371
|
|
20230616,131000,5499783270,13190,13170,13190,13170,83
|
|
20230616,130900,5498689370,13190,13160,13190,13160,52
|
|
20230616,130800,5498004900,13170,13170,13180,13170,1143
|
|
20230616,130700,5482951550,13170,13200,13200,13170,141
|
|
20230616,130600,5481092120,13200,13170,13200,13170,521
|
|
20230616,130500,5474229980,13170,13180,13180,13170,611
|
|
20230616,130400,5466177220,13190,13220,13220,13190,2180
|
|
20230616,130300,5437389520,13220,13220,13220,13210,354
|
|
20230616,130200,5432710780,13220,13200,13220,13200,52
|
|
20230616,130100,5432023640,13200,13200,13220,13200,321
|
|
20230616,130000,5427786420,13200,13200,13200,13200,79
|
|
20230616,125900,5426743620,13220,13210,13220,13200,42
|
|
20230616,125800,5426188830,13200,13200,13200,13200,0
|
|
20230616,125700,5426188830,13200,13200,13210,13200,13
|
|
20230616,125600,5426017210,13200,13210,13210,13200,10
|
|
20230616,125500,5425885120,13210,13200,13210,13200,142
|
|
20230616,125400,5424010710,13200,13180,13200,13180,173
|
|
20230616,125300,5421728570,13180,13180,13180,13180,0
|
|
20230616,125200,5421728570,13180,13190,13200,13180,474
|
|
20230616,125100,5415476180,13190,13190,13190,13190,411
|
|
20230616,125000,5410055090,13200,13210,13210,13200,885
|
|
20230616,124900,5398371890,13210,13200,13210,13200,209
|
|
20230616,124800,5395611430,13210,13210,13220,13210,571
|
|
20230616,124700,5388068510,13220,13210,13220,13210,23
|
|
20230616,124600,5387764560,13230,13210,13230,13210,14
|
|
20230616,124500,5387579600,13220,13210,13220,13210,146
|
|
20230616,124400,5385650930,13210,13220,13220,13210,229
|
|
20230616,124300,5382625630,13210,13230,13230,13210,57
|
|
20230616,124200,5381872520,13220,13220,13220,13220,100
|
|
20230616,124100,5380550520,13220,13220,13240,13220,188
|
|
20230616,124000,5378064800,13240,13220,13240,13220,112
|
|
20230616,123900,5376582160,13210,13260,13260,13210,2496
|
|
20230616,123800,5343538640,13260,13250,13260,13250,251
|
|
20230616,123700,5340212390,13240,13230,13250,13230,163
|
|
20230616,123600,5338053320,13240,13220,13240,13220,119
|
|
20230616,123500,5336478660,13210,13210,13210,13200,147
|
|
20230616,123400,5334537520,13210,13210,13210,13200,91
|
|
20230616,123300,5333335610,13230,13200,13240,13180,776
|
|
20230616,123200,5323091760,13200,13180,13200,13180,10
|
|
20230616,123100,5322959940,13180,13180,13180,13180,5
|
|
20230616,123000,5322894040,13180,13190,13190,13170,2145
|
|
20230616,122900,5294623290,13190,13200,13200,13180,507
|
|
20230616,122800,5287931900,13210,13230,13230,13210,1695
|
|
20230616,122700,5265519590,13230,13230,13230,13230,105
|
|
20230616,122600,5264130440,13230,13240,13240,13230,571
|
|
20230616,122500,5256575100,13250,13230,13250,13230,123
|
|
20230616,122400,5254947570,13230,13250,13250,13230,96
|
|
20230616,122300,5253676610,13230,13250,13250,13230,232
|
|
20230616,122200,5250606630,13260,13250,13260,13250,274
|
|
20230616,122100,5246975900,13270,13220,13270,13210,3560
|
|
20230616,122000,5199908830,13220,13220,13220,13220,493
|
|
20230616,121900,5193391370,13210,13200,13220,13200,443
|
|
20230616,121800,5187539160,13200,13200,13200,13190,29
|
|
20230616,121700,5187156450,13200,13190,13200,13190,72
|
|
20230616,121600,5186206650,13190,13190,13200,13190,164
|
|
20230616,121500,5184041990,13190,13180,13190,13180,55
|
|
20230616,121400,5183316890,13190,13180,13190,13180,21
|
|
20230616,121300,5183039960,13190,13190,13190,13180,109
|
|
20230616,121200,5181603270,13180,13180,13180,13180,50
|
|
20230616,121100,5180944270,13180,13180,13190,13180,556
|
|
20230616,121000,5173611170,13180,13180,13180,13180,34
|
|
20230616,120900,5173163050,13180,13180,13190,13170,346
|
|
20230616,120800,5168604460,13170,13200,13210,13170,300
|
|
20230616,120700,5164646610,13200,13190,13200,13180,82
|
|
20230616,120600,5163565020,13190,13170,13190,13170,286
|
|
20230616,120500,5159794180,13160,13170,13170,13160,476
|
|
20230616,120400,5153528920,13170,13170,13170,13170,384
|
|
20230616,120300,5148471640,13170,13180,13180,13170,328
|
|
20230616,120200,5144151560,13170,13220,13220,13170,696
|
|
20230616,120100,5134966720,13220,13180,13220,13180,81
|
|
20230616,120000,5133895940,13220,13170,13220,13170,1141
|
|
20230616,115900,5118847670,13180,13170,13200,13170,649
|
|
20230616,115800,5110299130,13170,13190,13200,13150,1690
|
|
20230616,115700,5088038570,13200,13240,13240,13180,2975
|
|
20230616,115600,5048720800,13240,13250,13280,13240,141
|
|
20230616,115500,5046851800,13250,13250,13250,13240,345
|
|
20230616,115400,5042282480,13250,13250,13270,13240,175
|
|
20230616,115300,5039963660,13250,13240,13270,13240,438
|
|
20230616,115200,5034157640,13240,13250,13250,13240,623
|
|
20230616,115100,5025906260,13250,13260,13260,13250,248
|
|
20230616,115000,5022619130,13270,13270,13270,13270,11
|
|
20230616,114900,5022473160,13270,13270,13270,13270,21
|
|
20230616,114800,5022194490,13270,13250,13270,13250,230
|
|
20230616,114700,5019146550,13250,13270,13270,13250,73
|
|
20230616,114600,5018179010,13270,13250,13270,13250,150
|
|
20230616,114500,5016189820,13250,13250,13250,13230,1202
|
|
20230616,114400,5000277970,13260,13270,13270,13260,98
|
|
20230616,114300,4998978340,13280,13310,13310,13280,40
|
|
20230616,114200,4998446540,13310,13240,13400,13240,1858
|
|
20230616,114100,4973620890,13240,13250,13250,13240,225
|
|
20230616,114000,4970639690,13250,13240,13250,13240,113
|
|
20230616,113900,4969142450,13230,13230,13230,13230,1324
|
|
20230616,113800,4951625930,13240,13260,13260,13240,1535
|
|
20230616,113700,4931291980,13250,13250,13250,13250,79
|
|
20230616,113600,4930245230,13250,13270,13270,13250,762
|
|
20230616,113500,4920147060,13290,13310,13310,13290,1022
|
|
20230616,113400,4906556240,13340,13250,13350,13250,1213
|
|
20230616,113300,4890420350,13270,13280,13280,13240,1295
|
|
20230616,113200,4873258640,13280,13300,13350,13280,1699
|
|
20230616,113100,4850663680,13300,13370,13390,13300,3119
|
|
20230616,113000,4809056040,13370,13400,13400,13370,2997
|
|
20230616,112900,4768947030,13400,13410,13410,13400,1227
|
|
20230616,112800,4752502470,13410,13430,13430,13410,912
|
|
20230616,112700,4740269030,13430,13440,13440,13430,309
|
|
20230616,112600,4736118680,13440,13450,13460,13440,430
|
|
20230616,112500,4730334650,13460,13460,13460,13440,601
|
|
20230616,112400,4722247380,13440,13420,13460,13410,497
|
|
20230616,112300,4715568150,13410,13460,13460,13410,1219
|
|
20230616,112200,4699186870,13480,13480,13480,13460,5505
|
|
20230616,112100,4625019390,13470,13480,13490,13470,854
|
|
20230616,112000,4613506210,13490,13470,13490,13470,93
|
|
20230616,111900,4612252560,13470,13500,13510,13470,1882
|
|
20230616,111800,4586885130,13510,13530,13530,13510,3033
|
|
20230616,111700,4545881010,13530,13500,13560,13500,14507
|
|
20230616,111600,4349861510,13500,13480,13500,13470,3696
|
|
20230616,111500,4300008670,13480,13450,13490,13440,2120
|
|
20230616,111400,4271451400,13470,13440,13470,13440,827
|
|
20230616,111300,4260318730,13460,13440,13460,13420,1779
|
|
20230616,111200,4236426270,13450,13490,13490,13440,1117
|
|
20230616,111100,4221389310,13490,13490,13500,13460,5167
|
|
20230616,111000,4151707510,13480,13470,13490,13460,2122
|
|
20230616,110900,4123108240,13470,13420,13470,13420,4829
|
|
20230616,110800,4058191340,13430,13410,13430,13410,1350
|
|
20230616,110700,4040068820,13410,13410,13420,13410,451
|
|
20230616,110600,4034017510,13410,13390,13420,13390,1818
|
|
20230616,110500,4009660210,13400,13410,13410,13390,984
|
|
20230616,110400,3996475340,13410,13390,13410,13390,1597
|
|
20230616,110300,3975069930,13390,13370,13390,13350,3021
|
|
20230616,110200,3934698320,13370,13350,13380,13340,1280
|
|
20230616,110100,3917598330,13340,13390,13390,13340,2366
|
|
20230616,110000,3885996860,13390,13370,13390,13370,713
|
|
20230616,105900,3876458120,13380,13380,13380,13360,742
|
|
20230616,105800,3866535750,13380,13420,13420,13380,3245
|
|
20230616,105700,3823023030,13430,13410,13440,13400,4102
|
|
20230616,105600,3767987490,13410,13390,13410,13390,6809
|
|
20230616,105500,3676723290,13390,13370,13400,13370,6366
|
|
20230616,105400,3591489500,13370,13360,13380,13360,2440
|
|
20230616,105300,3558874030,13350,13360,13360,13350,1620
|
|
20230616,105200,3537231160,13360,13340,13360,13340,4094
|
|
20230616,105100,3482580880,13350,13340,13350,13320,2979
|
|
20230616,105000,3442838740,13340,13340,13350,13330,8796
|
|
20230616,104900,3325515230,13340,13300,13340,13290,3714
|
|
20230616,104800,3276053760,13300,13260,13300,13260,7989
|
|
20230616,104700,3169902170,13260,13250,13270,13250,4651
|
|
20230616,104600,3108236580,13250,13230,13270,13230,6100
|
|
20230616,104500,3027418400,13230,13220,13230,13220,712
|
|
20230616,104400,3017998840,13220,13210,13230,13210,863
|
|
20230616,104300,3006589390,13230,13220,13230,13210,1080
|
|
20230616,104200,2992310190,13220,13230,13230,13200,997
|
|
20230616,104100,2979132680,13230,13170,13230,13170,4760
|
|
20230616,104000,2916276580,13160,13160,13170,13160,1396
|
|
20230616,103900,2897892640,13170,13140,13170,13140,5323
|
|
20230616,103800,2827869470,13130,13130,13140,13120,1137
|
|
20230616,103700,2812934550,13130,13120,13130,13120,1636
|
|
20230616,103600,2791465700,13130,13140,13150,13130,1288
|
|
20230616,103500,2774544290,13150,13130,13150,13120,993
|
|
20230616,103400,2761495600,13130,13120,13130,13120,1285
|
|
20230616,103300,2744632980,13120,13070,13120,13070,2546
|
|
20230616,103200,2711276650,13070,13080,13090,13070,1054
|
|
20230616,103100,2697483050,13090,13040,13090,13040,1170
|
|
20230616,103000,2682199500,13040,13030,13040,13020,596
|
|
20230616,102900,2674437930,13020,13020,13030,13020,228
|
|
20230616,102800,2671469330,13030,13040,13040,13030,394
|
|
20230616,102700,2666333750,13050,13040,13050,13040,308
|
|
20230616,102600,2662314400,13050,13060,13060,13050,236
|
|
20230616,102500,2659233490,13060,13050,13070,13050,459
|
|
20230616,102400,2653242120,13070,13080,13080,13060,2910
|
|
20230616,102300,2615219680,13080,13080,13090,13080,791
|
|
20230616,102200,2604872230,13080,13050,13090,13050,2024
|
|
20230616,102100,2578430140,13050,13040,13050,13040,227
|
|
20230616,102000,2575469530,13040,13000,13060,13000,4194
|
|
20230616,101900,2520797480,13000,12990,13010,12990,583
|
|
20230616,101800,2513217990,12990,12980,12990,12980,795
|
|
20230616,101700,2502892470,12980,12980,13000,12980,12
|
|
20230616,101600,2502736630,13000,12990,13000,12980,960
|
|
20230616,101500,2490262350,12990,12990,13000,12990,25
|
|
20230616,101400,2489937400,12990,12990,13000,12970,624
|
|
20230616,101300,2481832820,12970,12920,12970,12920,2078
|
|
20230616,101200,2454926720,12890,12890,12920,12890,289
|
|
20230616,101100,2451201150,12890,12890,12890,12890,130
|
|
20230616,101000,2449525450,12890,12900,12920,12890,1630
|
|
20230616,100900,2428510520,12920,12900,12920,12890,306
|
|
20230616,100800,2424561520,12900,12910,12910,12900,448
|
|
20230616,100700,2418780640,12920,12930,12930,12920,249
|
|
20230616,100600,2415562280,12930,12910,12930,12900,486
|
|
20230616,100500,2409284560,12920,12930,12930,12920,380
|
|
20230616,100400,2404374940,12930,12960,12960,12930,418
|
|
20230616,100300,2398968460,12960,12940,12960,12940,125
|
|
20230616,100200,2397348480,12960,12970,12970,12950,126
|
|
20230616,100100,2395715460,12940,12990,12990,12940,106
|
|
20230616,100000,2394343430,12970,12970,12970,12950,523
|
|
20230616,095900,2387563230,12970,13010,13010,12970,307
|
|
20230616,095800,2383581400,12960,13010,13030,12960,2355
|
|
20230616,095700,2352936690,13020,12930,13040,12930,4511
|
|
20230616,095600,2294178310,12930,12890,12930,12890,532
|
|
20230616,095500,2287317290,12900,12890,12910,12860,7513
|
|
20230616,095400,2190665530,12890,12930,12940,12890,2586
|
|
20230616,095300,2157288490,12930,12940,12940,12920,365
|
|
20230616,095200,2152568960,12940,12920,12940,12910,317
|
|
20230616,095100,2148471980,12920,12910,12920,12900,348
|
|
20230616,095000,2143980990,12910,12900,12910,12890,844
|
|
20230616,094900,2133095980,12910,12900,12910,12900,530
|
|
20230616,094800,2126258970,12900,12910,12920,12900,2129
|
|
20230616,094700,2098785400,12920,12930,12930,12920,8
|
|
20230616,094600,2098682000,12930,12910,12930,12910,89
|
|
20230616,094500,2097532920,12910,12930,12930,12910,3789
|
|
20230616,094400,2048575740,12940,12940,12950,12940,556
|
|
20230616,094300,2041381090,12940,12950,12950,12940,2029
|
|
20230616,094200,2015125810,12950,12940,12950,12940,123
|
|
20230616,094100,2013533690,12970,12950,12970,12930,759
|
|
20230616,094000,2003714500,12950,12950,12950,12950,80
|
|
20230616,093900,2002678500,12950,13000,13000,12940,220
|
|
20230616,093800,1999828930,12970,12960,12970,12940,1666
|
|
20230616,093700,1978261870,12960,13000,13000,12960,4008
|
|
20230616,093600,1926235890,12990,13000,13000,12990,276
|
|
20230616,093500,1922650550,13000,13010,13010,12990,498
|
|
20230616,093400,1916177700,13010,13010,13020,13010,477
|
|
20230616,093300,1909971900,13020,13030,13030,13020,12
|
|
20230616,093200,1909815550,13030,13030,13030,13010,1468
|
|
20230616,093100,1890693170,13030,13010,13030,13010,456
|
|
20230616,093000,1884753550,13000,12970,13000,12970,1354
|
|
20230616,092900,1867170920,12980,12980,12980,12970,207
|
|
20230616,092800,1864486110,12990,12970,13000,12970,428
|
|
20230616,092700,1858934140,13000,13020,13020,12970,3317
|
|
20230616,092600,1815818210,13030,13030,13050,13030,230
|
|
20230616,092500,1812820750,13030,13030,13060,13030,2469
|
|
20230616,092400,1780597400,13030,13000,13030,12990,1227
|
|
20230616,092300,1764639640,12990,12980,12990,12980,2358
|
|
20230616,092200,1734032000,12970,12970,12980,12950,2269
|
|
20230616,092100,1704611830,12970,12960,12970,12950,2451
|
|
20230616,092000,1672843730,12960,12950,12960,12940,627
|
|
20230616,091900,1664723480,12940,12930,12950,12920,2536
|
|
20230616,091800,1631941660,12930,12960,12970,12920,3394
|
|
20230616,091700,1588018410,12970,13020,13020,12960,7699
|
|
20230616,091600,1487984400,13020,13050,13050,13020,2264
|
|
20230616,091500,1458487610,13060,13040,13060,13040,1527
|
|
20230616,091400,1438561100,13040,13050,13060,13030,3080
|
|
20230616,091300,1398363580,13060,13010,13060,13000,1542
|
|
20230616,091200,1378293940,13010,13050,13070,13010,5374
|
|
20230616,091100,1308230170,13050,13090,13100,13040,2425
|
|
20230616,091000,1276534970,13090,13170,13170,13090,4147
|
|
20230616,090900,1222067110,13170,13170,13180,13170,2134
|
|
20230616,090800,1193957540,13190,13240,13250,13170,8456
|
|
20230616,090700,1082146070,13250,13250,13260,13220,9230
|
|
20230616,090600,959926510,13250,13190,13270,13190,15468
|
|
20230616,090500,755359380,13220,13150,13220,13150,18667
|
|
20230616,090400,508949430,13150,13080,13150,13080,3574
|
|
20230616,090300,461992070,13080,13080,13120,13050,7224
|
|
20230616,090200,367457820,13080,13090,13110,13060,4433
|
|
20230616,090100,309476870,13090,13100,13140,13060,8558
|
|
20230616,090000,197322850,13060,13090,13100,12980,15103
|