697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,203300,3596272460,12520,12520,12520,12520,0
|
|
20230619,203200,3596272460,12520,12520,12520,12520,0
|
|
20230619,203100,3596272460,12520,12520,12520,12520,0
|
|
20230619,203000,3596272460,12520,12520,12520,12520,0
|
|
20230619,202900,3596272460,12520,12520,12520,12520,0
|
|
20230619,202800,3596272460,12520,12520,12520,12520,0
|
|
20230619,202700,3596272460,12520,12520,12520,12520,0
|
|
20230619,202600,3596272460,12520,12520,12520,12520,0
|
|
20230619,202500,3596272460,12520,12520,12520,12520,0
|
|
20230619,202400,3596272460,12520,12520,12520,12520,0
|
|
20230619,202300,3596272460,12520,12520,12520,12520,0
|
|
20230619,202200,3596272460,12520,12520,12520,12520,0
|
|
20230619,202100,3596272460,12520,12520,12520,12520,0
|
|
20230619,202000,3596272460,12520,12520,12520,12520,0
|
|
20230619,201900,3596272460,12520,12520,12520,12520,0
|
|
20230619,201800,3596272460,12520,12520,12520,12520,0
|
|
20230619,201700,3596272460,12520,12520,12520,12520,0
|
|
20230619,201600,3596272460,12520,12520,12520,12520,0
|
|
20230619,201500,3596272460,12520,12520,12520,12520,0
|
|
20230619,201400,3596272460,12520,12520,12520,12520,0
|
|
20230619,201300,3596272460,12520,12520,12520,12520,0
|
|
20230619,201200,3596272460,12520,12520,12520,12520,0
|
|
20230619,201100,3596272460,12520,12520,12520,12520,0
|
|
20230619,201000,3596272460,12520,12520,12520,12520,0
|
|
20230619,200900,3596272460,12520,12520,12520,12520,0
|
|
20230619,200800,3596272460,12520,12520,12520,12520,0
|
|
20230619,200700,3596272460,12520,12520,12520,12520,0
|
|
20230619,200600,3596272460,12520,12520,12520,12520,0
|
|
20230619,200500,3596272460,12520,12520,12520,12520,0
|
|
20230619,200400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,200300,3596272460,12520,12520,12520,12520,0
|
|
20230619,200200,3596272460,12520,12520,12520,12520,0
|
|
20230619,200100,3596272460,12520,12520,12520,12520,0
|
|
20230619,200000,3596272460,12520,12520,12520,12520,0
|
|
20230619,195900,3596272460,12520,12520,12520,12520,0
|
|
20230619,195800,3596272460,12520,12520,12520,12520,0
|
|
20230619,195700,3596272460,12520,12520,12520,12520,0
|
|
20230619,195600,3596272460,12520,12520,12520,12520,0
|
|
20230619,195500,3596272460,12520,12520,12520,12520,0
|
|
20230619,195400,3596272460,12520,12520,12520,12520,0
|
|
20230619,195300,3596272460,12520,12520,12520,12520,0
|
|
20230619,195200,3596272460,12520,12520,12520,12520,0
|
|
20230619,195100,3596272460,12520,12520,12520,12520,0
|
|
20230619,195000,3596272460,12520,12520,12520,12520,0
|
|
20230619,194900,3596272460,12520,12520,12520,12520,0
|
|
20230619,194800,3596272460,12520,12520,12520,12520,0
|
|
20230619,194700,3596272460,12520,12520,12520,12520,0
|
|
20230619,194600,3596272460,12520,12520,12520,12520,0
|
|
20230619,194500,3596272460,12520,12520,12520,12520,0
|
|
20230619,194400,3596272460,12520,12520,12520,12520,0
|
|
20230619,194300,3596272460,12520,12520,12520,12520,0
|
|
20230619,194200,3596272460,12520,12520,12520,12520,0
|
|
20230619,194100,3596272460,12520,12520,12520,12520,0
|
|
20230619,194000,3596272460,12520,12520,12520,12520,0
|
|
20230619,193900,3596272460,12520,12520,12520,12520,0
|
|
20230619,193800,3596272460,12520,12520,12520,12520,0
|
|
20230619,193700,3596272460,12520,12520,12520,12520,0
|
|
20230619,193600,3596272460,12520,12520,12520,12520,0
|
|
20230619,193500,3596272460,12520,12520,12520,12520,0
|
|
20230619,193400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,193300,3596272460,12520,12520,12520,12520,0
|
|
20230619,193200,3596272460,12520,12520,12520,12520,0
|
|
20230619,193100,3596272460,12520,12520,12520,12520,0
|
|
20230619,193000,3596272460,12520,12520,12520,12520,0
|
|
20230619,192900,3596272460,12520,12520,12520,12520,0
|
|
20230619,192800,3596272460,12520,12520,12520,12520,0
|
|
20230619,192700,3596272460,12520,12520,12520,12520,0
|
|
20230619,192600,3596272460,12520,12520,12520,12520,0
|
|
20230619,192500,3596272460,12520,12520,12520,12520,0
|
|
20230619,192400,3596272460,12520,12520,12520,12520,0
|
|
20230619,192300,3596272460,12520,12520,12520,12520,0
|
|
20230619,192200,3596272460,12520,12520,12520,12520,0
|
|
20230619,192100,3596272460,12520,12520,12520,12520,0
|
|
20230619,192000,3596272460,12520,12520,12520,12520,0
|
|
20230619,191900,3596272460,12520,12520,12520,12520,0
|
|
20230619,191800,3596272460,12520,12520,12520,12520,0
|
|
20230619,191700,3596272460,12520,12520,12520,12520,0
|
|
20230619,191600,3596272460,12520,12520,12520,12520,0
|
|
20230619,191500,3596272460,12520,12520,12520,12520,0
|
|
20230619,191400,3596272460,12520,12520,12520,12520,0
|
|
20230619,191300,3596272460,12520,12520,12520,12520,0
|
|
20230619,191200,3596272460,12520,12520,12520,12520,0
|
|
20230619,191100,3596272460,12520,12520,12520,12520,0
|
|
20230619,191000,3596272460,12520,12520,12520,12520,0
|
|
20230619,190900,3596272460,12520,12520,12520,12520,0
|
|
20230619,190800,3596272460,12520,12520,12520,12520,0
|
|
20230619,190700,3596272460,12520,12520,12520,12520,0
|
|
20230619,190600,3596272460,12520,12520,12520,12520,0
|
|
20230619,190500,3596272460,12520,12520,12520,12520,0
|
|
20230619,190400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,190300,3596272460,12520,12520,12520,12520,0
|
|
20230619,190200,3596272460,12520,12520,12520,12520,0
|
|
20230619,190100,3596272460,12520,12520,12520,12520,0
|
|
20230619,190000,3596272460,12520,12520,12520,12520,0
|
|
20230619,185900,3596272460,12520,12520,12520,12520,0
|
|
20230619,185800,3596272460,12520,12520,12520,12520,0
|
|
20230619,185700,3596272460,12520,12520,12520,12520,0
|
|
20230619,185600,3596272460,12520,12520,12520,12520,0
|
|
20230619,185500,3596272460,12520,12520,12520,12520,0
|
|
20230619,185400,3596272460,12520,12520,12520,12520,0
|
|
20230619,185300,3596272460,12520,12520,12520,12520,0
|
|
20230619,185200,3596272460,12520,12520,12520,12520,0
|
|
20230619,185100,3596272460,12520,12520,12520,12520,0
|
|
20230619,185000,3596272460,12520,12520,12520,12520,0
|
|
20230619,184900,3596272460,12520,12520,12520,12520,0
|
|
20230619,184800,3596272460,12520,12520,12520,12520,0
|
|
20230619,184700,3596272460,12520,12520,12520,12520,0
|
|
20230619,184600,3596272460,12520,12520,12520,12520,0
|
|
20230619,184500,3596272460,12520,12520,12520,12520,0
|
|
20230619,184400,3596272460,12520,12520,12520,12520,0
|
|
20230619,184300,3596272460,12520,12520,12520,12520,0
|
|
20230619,184200,3596272460,12520,12520,12520,12520,0
|
|
20230619,184100,3596272460,12520,12520,12520,12520,0
|
|
20230619,184000,3596272460,12520,12520,12520,12520,0
|
|
20230619,183900,3596272460,12520,12520,12520,12520,0
|
|
20230619,183800,3596272460,12520,12520,12520,12520,0
|
|
20230619,183700,3596272460,12520,12520,12520,12520,0
|
|
20230619,183600,3596272460,12520,12520,12520,12520,0
|
|
20230619,183500,3596272460,12520,12520,12520,12520,0
|
|
20230619,183400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,183300,3596272460,12520,12520,12520,12520,0
|
|
20230619,183200,3596272460,12520,12520,12520,12520,0
|
|
20230619,183100,3596272460,12520,12520,12520,12520,0
|
|
20230619,183000,3596272460,12520,12520,12520,12520,0
|
|
20230619,182900,3596272460,12520,12520,12520,12520,0
|
|
20230619,182800,3596272460,12520,12520,12520,12520,0
|
|
20230619,182700,3596272460,12520,12520,12520,12520,0
|
|
20230619,182600,3596272460,12520,12520,12520,12520,0
|
|
20230619,182500,3596272460,12520,12520,12520,12520,0
|
|
20230619,182400,3596272460,12520,12520,12520,12520,0
|
|
20230619,182300,3596272460,12520,12520,12520,12520,0
|
|
20230619,182200,3596272460,12520,12520,12520,12520,0
|
|
20230619,182100,3596272460,12520,12520,12520,12520,0
|
|
20230619,182000,3596272460,12520,12520,12520,12520,0
|
|
20230619,181900,3596272460,12520,12520,12520,12520,0
|
|
20230619,181800,3596272460,12520,12520,12520,12520,0
|
|
20230619,181700,3596272460,12520,12520,12520,12520,0
|
|
20230619,181600,3596272460,12520,12520,12520,12520,0
|
|
20230619,181500,3596272460,12520,12520,12520,12520,0
|
|
20230619,181400,3596272460,12520,12520,12520,12520,0
|
|
20230619,181300,3596272460,12520,12520,12520,12520,0
|
|
20230619,181200,3596272460,12520,12520,12520,12520,0
|
|
20230619,181100,3596272460,12520,12520,12520,12520,0
|
|
20230619,181000,3596272460,12520,12520,12520,12520,0
|
|
20230619,180900,3596272460,12520,12520,12520,12520,0
|
|
20230619,180800,3596272460,12520,12520,12520,12520,0
|
|
20230619,180700,3596272460,12520,12520,12520,12520,0
|
|
20230619,180600,3596272460,12520,12520,12520,12520,0
|
|
20230619,180500,3596272460,12520,12520,12520,12520,0
|
|
20230619,180400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,180300,3596272460,12520,12520,12520,12520,0
|
|
20230619,180200,3596272460,12520,12520,12520,12520,0
|
|
20230619,180100,3596272460,12520,12520,12520,12520,0
|
|
20230619,180000,3596272460,12520,12520,12520,12520,0
|
|
20230619,175900,3596272460,12520,12520,12520,12520,0
|
|
20230619,175800,3596272460,12520,12520,12520,12520,0
|
|
20230619,175700,3596272460,12520,12520,12520,12520,0
|
|
20230619,175600,3596272460,12520,12520,12520,12520,0
|
|
20230619,175500,3596272460,12520,12520,12520,12520,0
|
|
20230619,175400,3596272460,12520,12520,12520,12520,0
|
|
20230619,175300,3596272460,12520,12520,12520,12520,0
|
|
20230619,175200,3596272460,12520,12520,12520,12520,0
|
|
20230619,175100,3596272460,12520,12520,12520,12520,0
|
|
20230619,175000,3596272460,12520,12520,12520,12520,0
|
|
20230619,174900,3596272460,12520,12520,12520,12520,0
|
|
20230619,174800,3596272460,12520,12520,12520,12520,0
|
|
20230619,174700,3596272460,12520,12520,12520,12520,0
|
|
20230619,174600,3596272460,12520,12520,12520,12520,0
|
|
20230619,174500,3596272460,12520,12520,12520,12520,0
|
|
20230619,174400,3596272460,12520,12520,12520,12520,0
|
|
20230619,174300,3596272460,12520,12520,12520,12520,0
|
|
20230619,174200,3596272460,12520,12520,12520,12520,0
|
|
20230619,174100,3596272460,12520,12520,12520,12520,0
|
|
20230619,174000,3596272460,12520,12520,12520,12520,0
|
|
20230619,173900,3596272460,12520,12520,12520,12520,0
|
|
20230619,173800,3596272460,12520,12520,12520,12520,0
|
|
20230619,173700,3596272460,12520,12520,12520,12520,0
|
|
20230619,173600,3596272460,12520,12520,12520,12520,0
|
|
20230619,173500,3596272460,12520,12520,12520,12520,0
|
|
20230619,173400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,173300,3596272460,12520,12520,12520,12520,0
|
|
20230619,173200,3596272460,12520,12520,12520,12520,0
|
|
20230619,173100,3596272460,12520,12520,12520,12520,0
|
|
20230619,173000,3596272460,12520,12520,12520,12520,0
|
|
20230619,172900,3596272460,12520,12520,12520,12520,0
|
|
20230619,172800,3596272460,12520,12520,12520,12520,0
|
|
20230619,172700,3596272460,12520,12520,12520,12520,0
|
|
20230619,172600,3596272460,12520,12520,12520,12520,0
|
|
20230619,172500,3596272460,12520,12520,12520,12520,0
|
|
20230619,172400,3596272460,12520,12520,12520,12520,0
|
|
20230619,172300,3596272460,12520,12520,12520,12520,0
|
|
20230619,172200,3596272460,12520,12520,12520,12520,0
|
|
20230619,172100,3596272460,12520,12520,12520,12520,0
|
|
20230619,172000,3596272460,12520,12520,12520,12520,0
|
|
20230619,171900,3596272460,12520,12520,12520,12520,0
|
|
20230619,171800,3596272460,12520,12520,12520,12520,0
|
|
20230619,171700,3596272460,12520,12520,12520,12520,0
|
|
20230619,171600,3596272460,12520,12520,12520,12520,0
|
|
20230619,171500,3596272460,12520,12520,12520,12520,0
|
|
20230619,171400,3596272460,12520,12520,12520,12520,0
|
|
20230619,171300,3596272460,12520,12520,12520,12520,0
|
|
20230619,171200,3596272460,12520,12520,12520,12520,0
|
|
20230619,171100,3596272460,12520,12520,12520,12520,0
|
|
20230619,171000,3596272460,12520,12520,12520,12520,0
|
|
20230619,170900,3596272460,12520,12520,12520,12520,0
|
|
20230619,170800,3596272460,12520,12520,12520,12520,0
|
|
20230619,170700,3596272460,12520,12520,12520,12520,0
|
|
20230619,170600,3596272460,12520,12520,12520,12520,0
|
|
20230619,170500,3596272460,12520,12520,12520,12520,0
|
|
20230619,170400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,170300,3596272460,12520,12520,12520,12520,0
|
|
20230619,170200,3596272460,12520,12520,12520,12520,0
|
|
20230619,170100,3596272460,12520,12520,12520,12520,0
|
|
20230619,170000,3596272460,12520,12520,12520,12520,0
|
|
20230619,165900,3596272460,12520,12520,12520,12520,0
|
|
20230619,165800,3596272460,12520,12520,12520,12520,0
|
|
20230619,165700,3596272460,12520,12520,12520,12520,0
|
|
20230619,165600,3596272460,12520,12520,12520,12520,0
|
|
20230619,165500,3596272460,12520,12520,12520,12520,0
|
|
20230619,165400,3596272460,12520,12520,12520,12520,0
|
|
20230619,165300,3596272460,12520,12520,12520,12520,0
|
|
20230619,165200,3596272460,12520,12520,12520,12520,0
|
|
20230619,165100,3596272460,12520,12520,12520,12520,0
|
|
20230619,165000,3596272460,12520,12520,12520,12520,0
|
|
20230619,164900,3596272460,12520,12520,12520,12520,0
|
|
20230619,164800,3596272460,12520,12520,12520,12520,0
|
|
20230619,164700,3596272460,12520,12520,12520,12520,0
|
|
20230619,164600,3596272460,12520,12520,12520,12520,0
|
|
20230619,164500,3596272460,12520,12520,12520,12520,0
|
|
20230619,164400,3596272460,12520,12520,12520,12520,0
|
|
20230619,164300,3596272460,12520,12520,12520,12520,0
|
|
20230619,164200,3596272460,12520,12520,12520,12520,0
|
|
20230619,164100,3596272460,12520,12520,12520,12520,0
|
|
20230619,164000,3596272460,12520,12520,12520,12520,0
|
|
20230619,163900,3596272460,12520,12520,12520,12520,0
|
|
20230619,163800,3596272460,12520,12520,12520,12520,0
|
|
20230619,163700,3596272460,12520,12520,12520,12520,0
|
|
20230619,163600,3596272460,12520,12520,12520,12520,0
|
|
20230619,163500,3596272460,12520,12520,12520,12520,0
|
|
20230619,163400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,163300,3596272460,12520,12520,12520,12520,0
|
|
20230619,163200,3596272460,12520,12520,12520,12520,0
|
|
20230619,163100,3596272460,12520,12520,12520,12520,0
|
|
20230619,163000,3596272460,12520,12520,12520,12520,0
|
|
20230619,162900,3596272460,12520,12520,12520,12520,0
|
|
20230619,162800,3596272460,12520,12520,12520,12520,0
|
|
20230619,162700,3596272460,12520,12520,12520,12520,0
|
|
20230619,162600,3596272460,12520,12520,12520,12520,0
|
|
20230619,162500,3596272460,12520,12520,12520,12520,0
|
|
20230619,162400,3596272460,12520,12520,12520,12520,0
|
|
20230619,162300,3596272460,12520,12520,12520,12520,0
|
|
20230619,162200,3596272460,12520,12520,12520,12520,0
|
|
20230619,162100,3596272460,12520,12520,12520,12520,0
|
|
20230619,162000,3596272460,12520,12520,12520,12520,0
|
|
20230619,161900,3596272460,12520,12520,12520,12520,0
|
|
20230619,161800,3596272460,12520,12520,12520,12520,0
|
|
20230619,161700,3596272460,12520,12520,12520,12520,0
|
|
20230619,161600,3596272460,12520,12520,12520,12520,0
|
|
20230619,161500,3596272460,12520,12520,12520,12520,0
|
|
20230619,161400,3596272460,12520,12520,12520,12520,0
|
|
20230619,161300,3596272460,12520,12520,12520,12520,0
|
|
20230619,161200,3596272460,12520,12520,12520,12520,0
|
|
20230619,161100,3596272460,12520,12520,12520,12520,0
|
|
20230619,161000,3596272460,12520,12520,12520,12520,0
|
|
20230619,160900,3596272460,12520,12520,12520,12520,0
|
|
20230619,160800,3596272460,12520,12520,12520,12520,0
|
|
20230619,160700,3596272460,12520,12520,12520,12520,0
|
|
20230619,160600,3596272460,12520,12520,12520,12520,0
|
|
20230619,160500,3596272460,12520,12520,12520,12520,0
|
|
20230619,160400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,160300,3596272460,12520,12520,12520,12520,0
|
|
20230619,160200,3596272460,12520,12520,12520,12520,0
|
|
20230619,160100,3596272460,12520,12520,12520,12520,0
|
|
20230619,160000,3596272460,12520,12520,12520,12520,0
|
|
20230619,155900,3596272460,12520,12520,12520,12520,0
|
|
20230619,155800,3596272460,12520,12520,12520,12520,0
|
|
20230619,155700,3596272460,12520,12520,12520,12520,0
|
|
20230619,155600,3596272460,12520,12520,12520,12520,0
|
|
20230619,155500,3596272460,12520,12520,12520,12520,0
|
|
20230619,155400,3596272460,12520,12520,12520,12520,0
|
|
20230619,155300,3596272460,12520,12520,12520,12520,0
|
|
20230619,155200,3596272460,12520,12520,12520,12520,0
|
|
20230619,155100,3596272460,12520,12520,12520,12520,0
|
|
20230619,155000,3596272460,12520,12520,12520,12520,0
|
|
20230619,154900,3596272460,12520,12520,12520,12520,0
|
|
20230619,154800,3596272460,12520,12520,12520,12520,0
|
|
20230619,154700,3596272460,12520,12520,12520,12520,0
|
|
20230619,154600,3596272460,12520,12520,12520,12520,0
|
|
20230619,154500,3596272460,12520,12520,12520,12520,0
|
|
20230619,154400,3596272460,12520,12520,12520,12520,0
|
|
20230619,154300,3596272460,12520,12520,12520,12520,0
|
|
20230619,154200,3596272460,12520,12520,12520,12520,0
|
|
20230619,154100,3596272460,12520,12520,12520,12520,0
|
|
20230619,154000,3596272460,12520,12520,12520,12520,0
|
|
20230619,153900,3596272460,12520,12520,12520,12520,0
|
|
20230619,153800,3596272460,12520,12520,12520,12520,0
|
|
20230619,153700,3596272460,12520,12520,12520,12520,0
|
|
20230619,153600,3596272460,12520,12520,12520,12520,0
|
|
20230619,153500,3596272460,12520,12520,12520,12520,0
|
|
20230619,153400,3596272460,12520,12520,12520,12520,2767
|
|
20230619,153300,3596272460,12520,12520,12520,12520,0
|
|
20230619,153200,3596272460,12520,12520,12520,12520,0
|
|
20230619,153100,3596272460,12520,12520,12520,12520,0
|
|
20230619,153000,3596272460,12520,12520,12520,12520,2767
|
|
20230619,152900,3561629620,12550,12550,12550,12550,0
|
|
20230619,152800,3561629620,12550,12550,12550,12550,0
|
|
20230619,152700,3561629620,12550,12550,12550,12550,0
|
|
20230619,152600,3561629620,12550,12550,12550,12550,0
|
|
20230619,152500,3561629620,12550,12550,12550,12550,0
|
|
20230619,152400,3561629620,12550,12550,12550,12550,0
|
|
20230619,152300,3561629620,12550,12550,12550,12550,0
|
|
20230619,152200,3561629620,12550,12550,12550,12550,0
|
|
20230619,152100,3561629620,12550,12550,12550,12550,0
|
|
20230619,152000,3561629620,12550,12550,12550,12550,0
|
|
20230619,151900,3561629620,12550,12560,12560,12550,1435
|
|
20230619,151800,3543619400,12550,12550,12560,12550,1080
|
|
20230619,151700,3530059970,12560,12570,12580,12550,429
|
|
20230619,151600,3524668430,12570,12570,12580,12570,102
|
|
20230619,151500,3523385460,12580,12580,12610,12570,397
|
|
20230619,151400,3518390810,12590,12580,12610,12580,100
|
|
20230619,151300,3517130310,12620,12620,12620,12580,1163
|
|
20230619,151200,3502474470,12630,12600,12630,12600,2725
|
|
20230619,151100,3468111530,12600,12580,12600,12580,1083
|
|
20230619,151000,3454479570,12570,12570,12580,12570,543
|
|
20230619,150900,3447653180,12580,12570,12580,12570,269
|
|
20230619,150800,3444271340,12570,12560,12570,12560,501
|
|
20230619,150700,3437977770,12560,12550,12560,12550,129
|
|
20230619,150600,3436357630,12560,12560,12560,12560,8
|
|
20230619,150500,3436257150,12560,12550,12560,12550,14
|
|
20230619,150400,3436081340,12540,12540,12540,12530,420
|
|
20230619,150300,3430814790,12540,12540,12550,12530,557
|
|
20230619,150200,3423824670,12540,12540,12540,12540,718
|
|
20230619,150100,3414820950,12540,12550,12550,12540,612
|
|
20230619,150000,3407140410,12550,12560,12560,12550,944
|
|
20230619,145900,3395287640,12560,12560,12560,12560,74
|
|
20230619,145800,3394358200,12560,12570,12580,12560,1214
|
|
20230619,145700,3379097460,12560,12560,12570,12560,420
|
|
20230619,145600,3373822250,12570,12550,12570,12550,421
|
|
20230619,145500,3368534320,12560,12550,12560,12550,404
|
|
20230619,145400,3363463400,12560,12550,12560,12550,450
|
|
20230619,145300,3357814470,12550,12560,12560,12550,578
|
|
20230619,145200,3350558330,12560,12570,12570,12550,1873
|
|
20230619,145100,3327036910,12560,12570,12580,12560,897
|
|
20230619,145000,3315764710,12570,12570,12570,12560,903
|
|
20230619,144900,3304417080,12550,12540,12570,12540,2086
|
|
20230619,144800,3278221440,12540,12530,12540,12530,549
|
|
20230619,144700,3271339220,12520,12530,12530,12520,584
|
|
20230619,144600,3264023600,12530,12520,12540,12520,1077
|
|
20230619,144500,3250520260,12500,12510,12520,12490,1887
|
|
20230619,144400,3226922970,12510,12490,12520,12490,392
|
|
20230619,144300,3222019930,12490,12450,12500,12450,1514
|
|
20230619,144200,3203126040,12430,12440,12450,12430,997
|
|
20230619,144100,3190717490,12440,12440,12450,12440,525
|
|
20230619,144000,3184184080,12440,12430,12450,12430,458
|
|
20230619,143900,3178487740,12440,12440,12440,12430,571
|
|
20230619,143800,3171388020,12430,12430,12440,12430,261
|
|
20230619,143700,3168142980,12430,12430,12440,12420,471
|
|
20230619,143600,3162290640,12440,12430,12440,12430,880
|
|
20230619,143500,3151346290,12430,12450,12450,12420,1003
|
|
20230619,143400,3138873440,12450,12420,12450,12420,645
|
|
20230619,143300,3130861120,12430,12420,12430,12420,223
|
|
20230619,143200,3128090570,12420,12410,12420,12400,583
|
|
20230619,143100,3120856030,12410,12400,12410,12390,252
|
|
20230619,143000,3117732170,12400,12380,12400,12380,665
|
|
20230619,142900,3109491860,12370,12380,12380,12360,684
|
|
20230619,142800,3101029700,12370,12370,12370,12360,305
|
|
20230619,142700,3097259140,12360,12360,12370,12360,345
|
|
20230619,142600,3092994570,12370,12370,12370,12360,256
|
|
20230619,142500,3089828860,12380,12360,12380,12360,222
|
|
20230619,142400,3087083780,12360,12370,12370,12360,277
|
|
20230619,142300,3083658500,12360,12360,12370,12360,380
|
|
20230619,142200,3078961090,12360,12370,12370,12360,3233
|
|
20230619,142100,3038994730,12370,12370,12380,12370,845
|
|
20230619,142000,3028541930,12380,12370,12380,12370,258
|
|
20230619,141900,3025350320,12390,12370,12390,12370,246
|
|
20230619,141800,3022306810,12370,12380,12390,12370,681
|
|
20230619,141700,3013880790,12380,12380,12380,12370,803
|
|
20230619,141600,3003943430,12370,12370,12380,12370,309
|
|
20230619,141500,3000120050,12370,12390,12390,12370,1829
|
|
20230619,141400,2977478540,12390,12390,12390,12380,718
|
|
20230619,141300,2968584380,12390,12380,12390,12380,1220
|
|
20230619,141200,2953475330,12390,12390,12390,12380,2386
|
|
20230619,141100,2923914320,12390,12400,12400,12390,212
|
|
20230619,141000,2921286560,12400,12400,12400,12400,231
|
|
20230619,140900,2918422160,12400,12410,12410,12400,127
|
|
20230619,140800,2916847130,12400,12400,12400,12400,218
|
|
20230619,140700,2914143930,12400,12390,12400,12390,1148
|
|
20230619,140600,2899910260,12390,12390,12390,12390,208
|
|
20230619,140500,2897333140,12390,12400,12400,12390,302
|
|
20230619,140400,2893589490,12390,12390,12390,12380,257
|
|
20230619,140300,2890406300,12390,12390,12390,12390,235
|
|
20230619,140200,2887494650,12390,12390,12390,12380,805
|
|
20230619,140100,2877520740,12390,12390,12390,12390,136
|
|
20230619,140000,2875835700,12400,12390,12400,12380,1317
|
|
20230619,135900,2859525220,12390,12390,12390,12390,109
|
|
20230619,135800,2858174710,12390,12400,12400,12390,445
|
|
20230619,135700,2852659750,12390,12390,12390,12390,207
|
|
20230619,135600,2850095020,12390,12390,12400,12390,166
|
|
20230619,135500,2848037670,12390,12400,12400,12390,155
|
|
20230619,135400,2846116720,12400,12400,12400,12400,260
|
|
20230619,135300,2842892720,12400,12400,12400,12390,252
|
|
20230619,135200,2839768960,12400,12400,12400,12390,587
|
|
20230619,135100,2832491200,12390,12390,12400,12390,211
|
|
20230619,135000,2829876890,12390,12400,12400,12390,150
|
|
20230619,134900,2828017930,12400,12410,12410,12400,1168
|
|
20230619,134800,2813530690,12410,12420,12420,12410,209
|
|
20230619,134700,2810936680,12410,12400,12410,12400,385
|
|
20230619,134600,2806159880,12410,12410,12410,12400,166
|
|
20230619,134500,2804100850,12410,12400,12410,12400,216
|
|
20230619,134400,2801421330,12400,12400,12400,12400,553
|
|
20230619,134300,2794564130,12400,12400,12400,12400,256
|
|
20230619,134200,2791389730,12400,12420,12420,12400,209
|
|
20230619,134100,2788796070,12420,12430,12430,12420,213
|
|
20230619,134000,2786150560,12430,12410,12440,12410,362
|
|
20230619,133900,2781652060,12410,12390,12410,12380,646
|
|
20230619,133800,2773650440,12390,12390,12390,12380,184
|
|
20230619,133700,2771371720,12390,12390,12390,12390,99
|
|
20230619,133600,2770145110,12390,12380,12390,12380,575
|
|
20230619,133500,2763026600,12390,12390,12390,12390,166
|
|
20230619,133400,2760969860,12390,12380,12400,12380,482
|
|
20230619,133300,2754998910,12380,12380,12380,12380,225
|
|
20230619,133200,2752213410,12380,12390,12390,12380,347
|
|
20230619,133100,2747915500,12390,12400,12400,12380,935
|
|
20230619,133000,2736331770,12400,12400,12410,12400,883
|
|
20230619,132900,2725382480,12400,12400,12400,12400,208
|
|
20230619,132800,2722803280,12400,12410,12410,12400,1606
|
|
20230619,132700,2702888740,12410,12400,12410,12400,441
|
|
20230619,132600,2697420020,12400,12410,12410,12400,2144
|
|
20230619,132500,2670824190,12410,12410,12420,12410,587
|
|
20230619,132400,2663538950,12420,12420,12420,12410,186
|
|
20230619,132300,2661229870,12420,12410,12430,12410,1285
|
|
20230619,132200,2645264160,12410,12440,12450,12410,6087
|
|
20230619,132100,2569580810,12450,12460,12460,12450,3698
|
|
20230619,132000,2523530560,12470,12480,12480,12470,12
|
|
20230619,131900,2523380900,12480,12470,12480,12460,157
|
|
20230619,131800,2521424370,12460,12470,12470,12460,1472
|
|
20230619,131700,2503069580,12470,12470,12470,12470,448
|
|
20230619,131600,2497483020,12470,12470,12470,12470,933
|
|
20230619,131500,2485848510,12470,12460,12470,12460,583
|
|
20230619,131400,2478580000,12470,12470,12470,12470,100
|
|
20230619,131300,2477333000,12470,12470,12470,12470,7
|
|
20230619,131200,2477245710,12470,12470,12470,12470,74
|
|
20230619,131100,2476322930,12470,12470,12470,12470,5
|
|
20230619,131000,2476260580,12460,12460,12460,12460,2932
|
|
20230619,130900,2439727860,12480,12470,12480,12460,545
|
|
20230619,130800,2432933010,12480,12480,12480,12460,1873
|
|
20230619,130700,2409571690,12480,12480,12490,12480,153
|
|
20230619,130600,2407661250,12480,12490,12490,12480,374
|
|
20230619,130500,2402991730,12490,12490,12490,12490,141
|
|
20230619,130400,2401230640,12490,12490,12490,12490,16
|
|
20230619,130300,2401030800,12490,12490,12490,12490,5
|
|
20230619,130200,2400968350,12470,12470,12490,12470,257
|
|
20230619,130100,2397762310,12470,12470,12470,12470,16
|
|
20230619,130000,2397562790,12470,12470,12470,12470,286
|
|
20230619,125900,2393996370,12490,12470,12490,12470,76
|
|
20230619,125800,2393048230,12470,12470,12470,12470,0
|
|
20230619,125700,2393048230,12470,12470,12490,12470,1420
|
|
20230619,125600,2375322540,12470,12470,12470,12470,15
|
|
20230619,125500,2375135490,12470,12470,12470,12470,82
|
|
20230619,125400,2374112950,12470,12470,12470,12470,251
|
|
20230619,125300,2370982980,12470,12490,12490,12460,2010
|
|
20230619,125200,2345905290,12470,12470,12470,12470,257
|
|
20230619,125100,2342700500,12500,12500,12500,12500,0
|
|
20230619,125000,2342700500,12500,12460,12500,12460,236
|
|
20230619,124900,2339755940,12460,12460,12460,12460,31
|
|
20230619,124800,2339369680,12470,12470,12470,12470,987
|
|
20230619,124700,2327061790,12470,12470,12470,12470,964
|
|
20230619,124600,2315040710,12470,12520,12520,12470,472
|
|
20230619,124500,2309153350,12480,12490,12490,12480,245
|
|
20230619,124400,2306095050,12490,12500,12500,12490,35
|
|
20230619,124300,2305657870,12490,12480,12490,12480,1101
|
|
20230619,124200,2291907380,12480,12490,12490,12480,111
|
|
20230619,124100,2290522020,12490,12490,12490,12490,2
|
|
20230619,124000,2290497040,12480,12490,12490,12480,54
|
|
20230619,123900,2289822630,12480,12480,12480,12480,0
|
|
20230619,123800,2289822630,12480,12480,12480,12480,178
|
|
20230619,123700,2287601190,12480,12480,12480,12480,100
|
|
20230619,123600,2286353190,12480,12480,12480,12480,95
|
|
20230619,123500,2285167590,12480,12470,12480,12470,295
|
|
20230619,123400,2281488010,12470,12470,12470,12470,1510
|
|
20230619,123300,2262658310,12470,12480,12480,12470,116
|
|
20230619,123200,2261210640,12480,12480,12480,12480,0
|
|
20230619,123100,2261210640,12480,12480,12480,12480,0
|
|
20230619,123000,2261210640,12480,12480,12480,12480,1980
|
|
20230619,122900,2236500240,12480,12500,12500,12480,514
|
|
20230619,122800,2230084090,12490,12490,12490,12490,46
|
|
20230619,122700,2229509550,12490,12490,12490,12490,100
|
|
20230619,122600,2228260550,12490,12490,12490,12490,11
|
|
20230619,122500,2228123160,12490,12490,12490,12490,1
|
|
20230619,122400,2228110670,12480,12480,12480,12480,40
|
|
20230619,122300,2227611470,12480,12480,12480,12480,0
|
|
20230619,122200,2227611470,12480,12490,12490,12480,328
|
|
20230619,122100,2223517750,12490,12480,12490,12480,210
|
|
20230619,122000,2220894950,12480,12470,12480,12470,615
|
|
20230619,121900,2213222750,12480,12490,12490,12480,527
|
|
20230619,121800,2206645730,12480,12490,12490,12480,110
|
|
20230619,121700,2205272830,12490,12510,12510,12490,382
|
|
20230619,121600,2200499150,12510,12510,12510,12510,8
|
|
20230619,121500,2200399070,12500,12500,12500,12500,13
|
|
20230619,121400,2200236570,12500,12500,12500,12500,8
|
|
20230619,121300,2200136570,12510,12510,12510,12510,0
|
|
20230619,121200,2200136570,12510,12520,12520,12510,3
|
|
20230619,121100,2200099020,12470,12490,12490,12470,800
|
|
20230619,121000,2190116300,12490,12480,12490,12480,250
|
|
20230619,120900,2186995060,12470,12480,12480,12470,2089
|
|
20230619,120800,2160930520,12480,12480,12480,12480,177
|
|
20230619,120700,2158721560,12480,12480,12480,12480,0
|
|
20230619,120600,2158721560,12480,12480,12480,12480,9
|
|
20230619,120500,2158609240,12490,12490,12500,12490,954
|
|
20230619,120400,2146692780,12500,12500,12500,12500,111
|
|
20230619,120300,2145305280,12500,12490,12500,12490,454
|
|
20230619,120200,2139634800,12520,12500,12520,12500,14
|
|
20230619,120100,2139459760,12520,12500,12520,12500,104
|
|
20230619,120000,2138159740,12520,12510,12520,12500,1262
|
|
20230619,115900,2122384060,12510,12510,12510,12510,126
|
|
20230619,115800,2120807800,12510,12510,12510,12510,516
|
|
20230619,115700,2114352640,12520,12530,12530,12520,463
|
|
20230619,115600,2108555800,12520,12520,12520,12520,16
|
|
20230619,115500,2108355480,12530,12540,12540,12530,147
|
|
20230619,115400,2106512570,12540,12540,12540,12540,8
|
|
20230619,115300,2106412250,12530,12530,12530,12530,535
|
|
20230619,115200,2099708700,12530,12530,12530,12530,50
|
|
20230619,115100,2099082200,12530,12530,12530,12530,137
|
|
20230619,115000,2097365590,12540,12540,12540,12540,0
|
|
20230619,114900,2097365590,12540,12550,12550,12540,135
|
|
20230619,114800,2095672670,12550,12550,12550,12550,0
|
|
20230619,114700,2095672670,12550,12550,12550,12550,132
|
|
20230619,114600,2094016070,12550,12540,12550,12540,1000
|
|
20230619,114500,2081471750,12540,12540,12540,12540,2
|
|
20230619,114400,2081446670,12540,12540,12540,12540,30
|
|
20230619,114300,2081070470,12530,12520,12530,12520,70
|
|
20230619,114200,2080193470,12510,12510,12510,12510,0
|
|
20230619,114100,2080193470,12510,12510,12510,12510,140
|
|
20230619,114000,2078442070,12510,12510,12510,12510,51
|
|
20230619,113900,2077804060,12510,12510,12510,12510,0
|
|
20230619,113800,2077804060,12510,12510,12510,12510,0
|
|
20230619,113700,2077804060,12510,12510,12510,12510,90
|
|
20230619,113600,2076678160,12510,12510,12510,12510,131
|
|
20230619,113500,2075039350,12510,12500,12510,12500,21
|
|
20230619,113400,2074776650,12510,12510,12510,12510,575
|
|
20230619,113300,2067583400,12510,12510,12510,12510,8
|
|
20230619,113200,2067483320,12510,12510,12510,12510,28
|
|
20230619,113100,2067133040,12500,12510,12510,12500,625
|
|
20230619,113000,2059320530,12510,12500,12520,12500,427
|
|
20230619,112900,2053982850,12500,12520,12520,12500,1349
|
|
20230619,112800,2037109860,12520,12520,12520,12510,232
|
|
20230619,112700,2034206800,12520,12530,12530,12520,18
|
|
20230619,112600,2033981270,12530,12530,12530,12530,4
|
|
20230619,112500,2033931150,12540,12540,12540,12540,4
|
|
20230619,112400,2033880990,12540,12520,12540,12520,29
|
|
20230619,112300,2033517830,12520,12520,12520,12520,0
|
|
20230619,112200,2033517830,12520,12520,12520,12520,342
|
|
20230619,112100,2029235990,12510,12490,12520,12490,167
|
|
20230619,112000,2027148500,12490,12500,12500,12490,177
|
|
20230619,111900,2024936170,12490,12490,12490,12490,100
|
|
20230619,111800,2023687170,12490,12490,12490,12490,20
|
|
20230619,111700,2023437370,12490,12490,12490,12490,5
|
|
20230619,111600,2023374920,12500,12500,12500,12500,6
|
|
20230619,111500,2023299920,12500,12500,12500,12500,189
|
|
20230619,111400,2020937420,12500,12510,12520,12500,2428
|
|
20230619,111300,1990578840,12510,12520,12520,12510,138
|
|
20230619,111200,1988852100,12510,12520,12520,12510,41
|
|
20230619,111100,1988338930,12520,12520,12520,12520,1
|
|
20230619,111000,1988326410,12520,12520,12520,12520,111
|
|
20230619,110900,1986936690,12520,12520,12530,12520,485
|
|
20230619,110800,1980864380,12520,12490,12520,12490,1130
|
|
20230619,110700,1966739050,12490,12500,12500,12490,403
|
|
20230619,110600,1961703580,12500,12500,12500,12490,792
|
|
20230619,110500,1951803590,12500,12500,12500,12500,704
|
|
20230619,110400,1943003590,12500,12510,12510,12500,360
|
|
20230619,110300,1938503090,12510,12510,12510,12490,175
|
|
20230619,110200,1936315620,12510,12500,12510,12500,615
|
|
20230619,110100,1928626950,12500,12510,12510,12500,1274
|
|
20230619,110000,1912700330,12520,12520,12520,12510,1407
|
|
20230619,105900,1895097350,12520,12540,12540,12520,1962
|
|
20230619,105800,1870521030,12540,12560,12560,12540,401
|
|
20230619,105700,1865484570,12560,12560,12560,12560,15
|
|
20230619,105600,1865296170,12540,12540,12540,12540,409
|
|
20230619,105500,1860167310,12540,12580,12580,12540,590
|
|
20230619,105400,1852766330,12550,12550,12550,12550,0
|
|
20230619,105300,1852766330,12550,12550,12550,12550,0
|
|
20230619,105200,1852766330,12550,12550,12550,12550,0
|
|
20230619,105100,1852766330,12550,12580,12580,12550,982
|
|
20230619,105000,1840434260,12570,12570,12570,12570,145
|
|
20230619,104900,1838611610,12560,12560,12560,12560,76
|
|
20230619,104800,1837657050,12560,12550,12560,12550,159
|
|
20230619,104700,1835661500,12550,12550,12550,12550,78
|
|
20230619,104600,1834682600,12550,12550,12550,12550,129
|
|
20230619,104500,1833063650,12530,12530,12530,12530,269
|
|
20230619,104400,1829693080,12530,12530,12530,12520,761
|
|
20230619,104300,1820159350,12530,12560,12560,12530,1325
|
|
20230619,104200,1803530880,12560,12560,12560,12550,1584
|
|
20230619,104100,1783650180,12550,12550,12560,12550,306
|
|
20230619,104000,1779809670,12550,12550,12560,12550,62
|
|
20230619,103900,1779031270,12560,12570,12570,12560,225
|
|
20230619,103800,1776205220,12550,12560,12560,12550,150
|
|
20230619,103700,1774322700,12590,12580,12590,12550,172
|
|
20230619,103600,1772161470,12580,12560,12580,12560,541
|
|
20230619,103500,1765366390,12570,12600,12600,12570,962
|
|
20230619,103400,1753265810,12590,12620,12620,12590,3008
|
|
20230619,103300,1715378220,12600,12620,12620,12600,1031
|
|
20230619,103200,1702381940,12620,12620,12620,12620,0
|
|
20230619,103100,1702381940,12620,12640,12640,12620,1891
|
|
20230619,103000,1678502110,12640,12630,12640,12630,124
|
|
20230619,102900,1676935890,12630,12670,12670,12630,1079
|
|
20230619,102800,1663286400,12690,12700,12700,12690,20
|
|
20230619,102700,1663032500,12700,12650,12700,12640,114
|
|
20230619,102600,1661589890,12660,12680,12680,12660,47
|
|
20230619,102500,1660994800,12680,12680,12680,12680,116
|
|
20230619,102400,1659523920,12690,12690,12690,12690,112
|
|
20230619,102300,1658102640,12690,12690,12690,12690,314
|
|
20230619,102200,1654117980,12690,12690,12690,12620,1792
|
|
20230619,102100,1631455900,12650,12680,12690,12650,2008
|
|
20230619,102000,1606034750,12680,12690,12690,12680,60
|
|
20230619,101900,1605273740,12690,12670,12690,12660,1137
|
|
20230619,101800,1590867800,12670,12680,12690,12670,141
|
|
20230619,101700,1589079260,12670,12680,12680,12670,221
|
|
20230619,101600,1586279130,12680,12690,12690,12680,126
|
|
20230619,101500,1584681240,12690,12700,12700,12680,41
|
|
20230619,101400,1584161000,12700,12700,12710,12700,105
|
|
20230619,101300,1582827000,12700,12690,12710,12690,84
|
|
20230619,101200,1581759660,12720,12700,12720,12700,448
|
|
20230619,101100,1576068920,12690,12720,12720,12690,579
|
|
20230619,101000,1568712330,12720,12700,12720,12700,375
|
|
20230619,100900,1563942530,12700,12660,12700,12660,1935
|
|
20230619,100800,1539401480,12650,12650,12650,12650,56
|
|
20230619,100700,1538693080,12650,12650,12650,12640,57
|
|
20230619,100600,1537972080,12650,12640,12650,12640,302
|
|
20230619,100500,1534152360,12640,12650,12650,12640,505
|
|
20230619,100400,1527768140,12640,12640,12640,12640,106
|
|
20230619,100300,1526428300,12630,12640,12640,12630,160
|
|
20230619,100200,1524406090,12640,12610,12640,12600,714
|
|
20230619,100100,1515401040,12600,12610,12620,12600,421
|
|
20230619,100000,1510092700,12620,12620,12620,12620,208
|
|
20230619,095900,1507467740,12620,12620,12620,12620,1
|
|
20230619,095800,1507455120,12610,12640,12640,12610,616
|
|
20230619,095700,1499678460,12650,12640,12650,12640,56
|
|
20230619,095600,1498970560,12650,12600,12650,12600,2111
|
|
20230619,095500,1472282370,12630,12600,12630,12600,34
|
|
20230619,095400,1471853940,12600,12620,12630,12600,266
|
|
20230619,095300,1468497250,12610,12590,12610,12570,794
|
|
20230619,095200,1458514190,12600,12620,12630,12600,300
|
|
20230619,095100,1454730210,12620,12620,12620,12620,160
|
|
20230619,095000,1452711010,12590,12590,12590,12580,538
|
|
20230619,094900,1445942480,12590,12590,12620,12590,630
|
|
20230619,094800,1438009160,12600,12630,12630,12590,255
|
|
20230619,094700,1434796680,12620,12620,12620,12620,897
|
|
20230619,094600,1423476540,12630,12610,12630,12570,2760
|
|
20230619,094500,1388672770,12620,12630,12630,12620,264
|
|
20230619,094400,1385339840,12620,12580,12620,12580,267
|
|
20230619,094300,1381973820,12600,12600,12600,12600,49
|
|
20230619,094200,1381356420,12580,12560,12580,12560,126
|
|
20230619,094100,1379772840,12540,12540,12540,12540,200
|
|
20230619,094000,1377264840,12530,12520,12530,12520,1586
|
|
20230619,093900,1357404610,12520,12510,12520,12510,446
|
|
20230619,093800,1351825130,12520,12520,12520,12520,342
|
|
20230619,093700,1347543290,12520,12520,12520,12520,17
|
|
20230619,093600,1347330450,12520,12520,12520,12510,44
|
|
20230619,093500,1346779630,12510,12530,12530,12510,1439
|
|
20230619,093400,1328763130,12530,12540,12540,12530,410
|
|
20230619,093300,1323623560,12520,12520,12520,12520,0
|
|
20230619,093200,1323623560,12520,12520,12530,12520,342
|
|
20230619,093100,1319341660,12510,12560,12600,12510,3153
|
|
20230619,093000,1279839170,12570,12610,12630,12570,4010
|
|
20230619,092900,1229370840,12610,12630,12640,12600,670
|
|
20230619,092800,1220925330,12600,12600,12630,12600,1202
|
|
20230619,092700,1205760470,12580,12520,12580,12520,806
|
|
20230619,092600,1195638350,12520,12500,12530,12500,873
|
|
20230619,092500,1184708790,12500,12460,12500,12460,8502
|
|
20230619,092400,1078674920,12450,12470,12470,12440,6786
|
|
20230619,092300,994204330,12470,12510,12510,12470,2930
|
|
20230619,092200,957616650,12500,12510,12520,12500,5761
|
|
20230619,092100,885584870,12510,12530,12540,12510,2994
|
|
20230619,092000,848092010,12520,12550,12550,12510,3859
|
|
20230619,091900,799760900,12550,12560,12570,12550,1259
|
|
20230619,091800,783954310,12540,12550,12550,12540,676
|
|
20230619,091700,775476680,12540,12580,12580,12540,1784
|
|
20230619,091600,753077070,12580,12600,12600,12560,2129
|
|
20230619,091500,726312590,12600,12610,12650,12570,2262
|
|
20230619,091400,697815970,12610,12650,12670,12600,10555
|
|
20230619,091300,564610410,12640,12650,12650,12640,1254
|
|
20230619,091200,548751150,12650,12650,12660,12650,2612
|
|
20230619,091100,515702830,12650,12630,12660,12630,2282
|
|
20230619,091000,486854340,12630,12670,12680,12630,3657
|
|
20230619,090900,440558730,12680,12710,12710,12670,2063
|
|
20230619,090800,414381610,12700,12720,12720,12700,4483
|
|
20230619,090700,357426920,12720,12740,12740,12720,1261
|
|
20230619,090600,341384070,12720,12780,12780,12710,4731
|
|
20230619,090500,281085200,12780,12800,12800,12770,850
|
|
20230619,090400,270220570,12790,12760,12810,12760,1786
|
|
20230619,090300,247360470,12740,12740,12740,12730,4383
|
|
20230619,090200,191555610,12740,12850,12850,12730,7297
|
|
20230619,090100,98290090,12850,12950,12950,12850,4742
|
|
20230619,090000,37160560,12950,12960,13010,12950,2785
|