849 lines
44 KiB
CSV
849 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,230500,2125615460,12490,12490,12490,12490,0
|
|
20230621,230400,2125615460,12490,12490,12490,12490,0
|
|
20230621,230300,2125615460,12490,12490,12490,12490,0
|
|
20230621,230200,2125615460,12490,12490,12490,12490,0
|
|
20230621,230100,2125615460,12490,12490,12490,12490,0
|
|
20230621,230000,2125615460,12490,12490,12490,12490,0
|
|
20230621,225900,2125615460,12490,12490,12490,12490,0
|
|
20230621,225800,2125615460,12490,12490,12490,12490,0
|
|
20230621,225700,2125615460,12490,12490,12490,12490,0
|
|
20230621,225600,2125615460,12490,12490,12490,12490,0
|
|
20230621,225500,2125615460,12490,12490,12490,12490,0
|
|
20230621,225400,2125615460,12490,12490,12490,12490,0
|
|
20230621,225300,2125615460,12490,12490,12490,12490,0
|
|
20230621,225200,2125615460,12490,12490,12490,12490,0
|
|
20230621,225100,2125615460,12490,12490,12490,12490,0
|
|
20230621,225000,2125615460,12490,12490,12490,12490,0
|
|
20230621,224900,2125615460,12490,12490,12490,12490,0
|
|
20230621,224800,2125615460,12490,12490,12490,12490,0
|
|
20230621,224700,2125615460,12490,12490,12490,12490,0
|
|
20230621,224600,2125615460,12490,12490,12490,12490,0
|
|
20230621,224500,2125615460,12490,12490,12490,12490,0
|
|
20230621,224400,2125615460,12490,12490,12490,12490,0
|
|
20230621,224300,2125615460,12490,12490,12490,12490,0
|
|
20230621,224200,2125615460,12490,12490,12490,12490,0
|
|
20230621,224100,2125615460,12490,12490,12490,12490,0
|
|
20230621,224000,2125615460,12490,12490,12490,12490,0
|
|
20230621,223900,2125615460,12490,12490,12490,12490,0
|
|
20230621,223800,2125615460,12490,12490,12490,12490,0
|
|
20230621,223700,2125615460,12490,12490,12490,12490,0
|
|
20230621,223600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,223500,2125615460,12490,12490,12490,12490,0
|
|
20230621,223400,2125615460,12490,12490,12490,12490,0
|
|
20230621,223300,2125615460,12490,12490,12490,12490,0
|
|
20230621,223200,2125615460,12490,12490,12490,12490,0
|
|
20230621,223100,2125615460,12490,12490,12490,12490,0
|
|
20230621,223000,2125615460,12490,12490,12490,12490,0
|
|
20230621,222900,2125615460,12490,12490,12490,12490,0
|
|
20230621,222800,2125615460,12490,12490,12490,12490,0
|
|
20230621,222700,2125615460,12490,12490,12490,12490,0
|
|
20230621,222600,2125615460,12490,12490,12490,12490,0
|
|
20230621,222500,2125615460,12490,12490,12490,12490,0
|
|
20230621,222400,2125615460,12490,12490,12490,12490,0
|
|
20230621,222300,2125615460,12490,12490,12490,12490,0
|
|
20230621,222200,2125615460,12490,12490,12490,12490,0
|
|
20230621,222100,2125615460,12490,12490,12490,12490,0
|
|
20230621,222000,2125615460,12490,12490,12490,12490,0
|
|
20230621,221900,2125615460,12490,12490,12490,12490,0
|
|
20230621,221800,2125615460,12490,12490,12490,12490,0
|
|
20230621,221700,2125615460,12490,12490,12490,12490,0
|
|
20230621,221600,2125615460,12490,12490,12490,12490,0
|
|
20230621,221500,2125615460,12490,12490,12490,12490,0
|
|
20230621,221400,2125615460,12490,12490,12490,12490,0
|
|
20230621,221300,2125615460,12490,12490,12490,12490,0
|
|
20230621,221200,2125615460,12490,12490,12490,12490,0
|
|
20230621,221100,2125615460,12490,12490,12490,12490,0
|
|
20230621,221000,2125615460,12490,12490,12490,12490,0
|
|
20230621,220900,2125615460,12490,12490,12490,12490,0
|
|
20230621,220800,2125615460,12490,12490,12490,12490,0
|
|
20230621,220700,2125615460,12490,12490,12490,12490,0
|
|
20230621,220600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,220500,2125615460,12490,12490,12490,12490,0
|
|
20230621,220400,2125615460,12490,12490,12490,12490,0
|
|
20230621,220300,2125615460,12490,12490,12490,12490,0
|
|
20230621,220200,2125615460,12490,12490,12490,12490,0
|
|
20230621,220100,2125615460,12490,12490,12490,12490,0
|
|
20230621,220000,2125615460,12490,12490,12490,12490,0
|
|
20230621,215900,2125615460,12490,12490,12490,12490,0
|
|
20230621,215800,2125615460,12490,12490,12490,12490,0
|
|
20230621,215700,2125615460,12490,12490,12490,12490,0
|
|
20230621,215600,2125615460,12490,12490,12490,12490,0
|
|
20230621,215500,2125615460,12490,12490,12490,12490,0
|
|
20230621,215400,2125615460,12490,12490,12490,12490,0
|
|
20230621,215300,2125615460,12490,12490,12490,12490,0
|
|
20230621,215200,2125615460,12490,12490,12490,12490,0
|
|
20230621,215100,2125615460,12490,12490,12490,12490,0
|
|
20230621,215000,2125615460,12490,12490,12490,12490,0
|
|
20230621,214900,2125615460,12490,12490,12490,12490,0
|
|
20230621,214800,2125615460,12490,12490,12490,12490,0
|
|
20230621,214700,2125615460,12490,12490,12490,12490,0
|
|
20230621,214600,2125615460,12490,12490,12490,12490,0
|
|
20230621,214500,2125615460,12490,12490,12490,12490,0
|
|
20230621,214400,2125615460,12490,12490,12490,12490,0
|
|
20230621,214300,2125615460,12490,12490,12490,12490,0
|
|
20230621,214200,2125615460,12490,12490,12490,12490,0
|
|
20230621,214100,2125615460,12490,12490,12490,12490,0
|
|
20230621,214000,2125615460,12490,12490,12490,12490,0
|
|
20230621,213900,2125615460,12490,12490,12490,12490,0
|
|
20230621,213800,2125615460,12490,12490,12490,12490,0
|
|
20230621,213700,2125615460,12490,12490,12490,12490,0
|
|
20230621,213600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,213500,2125615460,12490,12490,12490,12490,0
|
|
20230621,213400,2125615460,12490,12490,12490,12490,0
|
|
20230621,213300,2125615460,12490,12490,12490,12490,0
|
|
20230621,213200,2125615460,12490,12490,12490,12490,0
|
|
20230621,213100,2125615460,12490,12490,12490,12490,0
|
|
20230621,213000,2125615460,12490,12490,12490,12490,0
|
|
20230621,212900,2125615460,12490,12490,12490,12490,0
|
|
20230621,212800,2125615460,12490,12490,12490,12490,0
|
|
20230621,212700,2125615460,12490,12490,12490,12490,0
|
|
20230621,212600,2125615460,12490,12490,12490,12490,0
|
|
20230621,212500,2125615460,12490,12490,12490,12490,0
|
|
20230621,212400,2125615460,12490,12490,12490,12490,0
|
|
20230621,212300,2125615460,12490,12490,12490,12490,0
|
|
20230621,212200,2125615460,12490,12490,12490,12490,0
|
|
20230621,212100,2125615460,12490,12490,12490,12490,0
|
|
20230621,212000,2125615460,12490,12490,12490,12490,0
|
|
20230621,211900,2125615460,12490,12490,12490,12490,0
|
|
20230621,211800,2125615460,12490,12490,12490,12490,0
|
|
20230621,211700,2125615460,12490,12490,12490,12490,0
|
|
20230621,211600,2125615460,12490,12490,12490,12490,0
|
|
20230621,211500,2125615460,12490,12490,12490,12490,0
|
|
20230621,211400,2125615460,12490,12490,12490,12490,0
|
|
20230621,211300,2125615460,12490,12490,12490,12490,0
|
|
20230621,211200,2125615460,12490,12490,12490,12490,0
|
|
20230621,211100,2125615460,12490,12490,12490,12490,0
|
|
20230621,211000,2125615460,12490,12490,12490,12490,0
|
|
20230621,210900,2125615460,12490,12490,12490,12490,0
|
|
20230621,210800,2125615460,12490,12490,12490,12490,0
|
|
20230621,210700,2125615460,12490,12490,12490,12490,0
|
|
20230621,210600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,210500,2125615460,12490,12490,12490,12490,0
|
|
20230621,210400,2125615460,12490,12490,12490,12490,0
|
|
20230621,210300,2125615460,12490,12490,12490,12490,0
|
|
20230621,210200,2125615460,12490,12490,12490,12490,0
|
|
20230621,210100,2125615460,12490,12490,12490,12490,0
|
|
20230621,210000,2125615460,12490,12490,12490,12490,0
|
|
20230621,205900,2125615460,12490,12490,12490,12490,0
|
|
20230621,205800,2125615460,12490,12490,12490,12490,0
|
|
20230621,205700,2125615460,12490,12490,12490,12490,0
|
|
20230621,205600,2125615460,12490,12490,12490,12490,0
|
|
20230621,205500,2125615460,12490,12490,12490,12490,0
|
|
20230621,205400,2125615460,12490,12490,12490,12490,0
|
|
20230621,205300,2125615460,12490,12490,12490,12490,0
|
|
20230621,205200,2125615460,12490,12490,12490,12490,0
|
|
20230621,205100,2125615460,12490,12490,12490,12490,0
|
|
20230621,205000,2125615460,12490,12490,12490,12490,0
|
|
20230621,204900,2125615460,12490,12490,12490,12490,0
|
|
20230621,204800,2125615460,12490,12490,12490,12490,0
|
|
20230621,204700,2125615460,12490,12490,12490,12490,0
|
|
20230621,204600,2125615460,12490,12490,12490,12490,0
|
|
20230621,204500,2125615460,12490,12490,12490,12490,0
|
|
20230621,204400,2125615460,12490,12490,12490,12490,0
|
|
20230621,204300,2125615460,12490,12490,12490,12490,0
|
|
20230621,204200,2125615460,12490,12490,12490,12490,0
|
|
20230621,204100,2125615460,12490,12490,12490,12490,0
|
|
20230621,204000,2125615460,12490,12490,12490,12490,0
|
|
20230621,203900,2125615460,12490,12490,12490,12490,0
|
|
20230621,203800,2125615460,12490,12490,12490,12490,0
|
|
20230621,203700,2125615460,12490,12490,12490,12490,0
|
|
20230621,203600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,203500,2125615460,12490,12490,12490,12490,0
|
|
20230621,203400,2125615460,12490,12490,12490,12490,0
|
|
20230621,203300,2125615460,12490,12490,12490,12490,0
|
|
20230621,203200,2125615460,12490,12490,12490,12490,0
|
|
20230621,203100,2125615460,12490,12490,12490,12490,0
|
|
20230621,203000,2125615460,12490,12490,12490,12490,0
|
|
20230621,202900,2125615460,12490,12490,12490,12490,0
|
|
20230621,202800,2125615460,12490,12490,12490,12490,0
|
|
20230621,202700,2125615460,12490,12490,12490,12490,0
|
|
20230621,202600,2125615460,12490,12490,12490,12490,0
|
|
20230621,202500,2125615460,12490,12490,12490,12490,0
|
|
20230621,202400,2125615460,12490,12490,12490,12490,0
|
|
20230621,202300,2125615460,12490,12490,12490,12490,0
|
|
20230621,202200,2125615460,12490,12490,12490,12490,0
|
|
20230621,202100,2125615460,12490,12490,12490,12490,0
|
|
20230621,202000,2125615460,12490,12490,12490,12490,0
|
|
20230621,201900,2125615460,12490,12490,12490,12490,0
|
|
20230621,201800,2125615460,12490,12490,12490,12490,0
|
|
20230621,201700,2125615460,12490,12490,12490,12490,0
|
|
20230621,201600,2125615460,12490,12490,12490,12490,0
|
|
20230621,201500,2125615460,12490,12490,12490,12490,0
|
|
20230621,201400,2125615460,12490,12490,12490,12490,0
|
|
20230621,201300,2125615460,12490,12490,12490,12490,0
|
|
20230621,201200,2125615460,12490,12490,12490,12490,0
|
|
20230621,201100,2125615460,12490,12490,12490,12490,0
|
|
20230621,201000,2125615460,12490,12490,12490,12490,0
|
|
20230621,200900,2125615460,12490,12490,12490,12490,0
|
|
20230621,200800,2125615460,12490,12490,12490,12490,0
|
|
20230621,200700,2125615460,12490,12490,12490,12490,0
|
|
20230621,200600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,200500,2125615460,12490,12490,12490,12490,0
|
|
20230621,200400,2125615460,12490,12490,12490,12490,0
|
|
20230621,200300,2125615460,12490,12490,12490,12490,0
|
|
20230621,200200,2125615460,12490,12490,12490,12490,0
|
|
20230621,200100,2125615460,12490,12490,12490,12490,0
|
|
20230621,200000,2125615460,12490,12490,12490,12490,0
|
|
20230621,195900,2125615460,12490,12490,12490,12490,0
|
|
20230621,195800,2125615460,12490,12490,12490,12490,0
|
|
20230621,195700,2125615460,12490,12490,12490,12490,0
|
|
20230621,195600,2125615460,12490,12490,12490,12490,0
|
|
20230621,195500,2125615460,12490,12490,12490,12490,0
|
|
20230621,195400,2125615460,12490,12490,12490,12490,0
|
|
20230621,195300,2125615460,12490,12490,12490,12490,0
|
|
20230621,195200,2125615460,12490,12490,12490,12490,0
|
|
20230621,195100,2125615460,12490,12490,12490,12490,0
|
|
20230621,195000,2125615460,12490,12490,12490,12490,0
|
|
20230621,194900,2125615460,12490,12490,12490,12490,0
|
|
20230621,194800,2125615460,12490,12490,12490,12490,0
|
|
20230621,194700,2125615460,12490,12490,12490,12490,0
|
|
20230621,194600,2125615460,12490,12490,12490,12490,0
|
|
20230621,194500,2125615460,12490,12490,12490,12490,0
|
|
20230621,194400,2125615460,12490,12490,12490,12490,0
|
|
20230621,194300,2125615460,12490,12490,12490,12490,0
|
|
20230621,194200,2125615460,12490,12490,12490,12490,0
|
|
20230621,194100,2125615460,12490,12490,12490,12490,0
|
|
20230621,194000,2125615460,12490,12490,12490,12490,0
|
|
20230621,193900,2125615460,12490,12490,12490,12490,0
|
|
20230621,193800,2125615460,12490,12490,12490,12490,0
|
|
20230621,193700,2125615460,12490,12490,12490,12490,0
|
|
20230621,193600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,193500,2125615460,12490,12490,12490,12490,0
|
|
20230621,193400,2125615460,12490,12490,12490,12490,0
|
|
20230621,193300,2125615460,12490,12490,12490,12490,0
|
|
20230621,193200,2125615460,12490,12490,12490,12490,0
|
|
20230621,193100,2125615460,12490,12490,12490,12490,0
|
|
20230621,193000,2125615460,12490,12490,12490,12490,0
|
|
20230621,192900,2125615460,12490,12490,12490,12490,0
|
|
20230621,192800,2125615460,12490,12490,12490,12490,0
|
|
20230621,192700,2125615460,12490,12490,12490,12490,0
|
|
20230621,192600,2125615460,12490,12490,12490,12490,0
|
|
20230621,192500,2125615460,12490,12490,12490,12490,0
|
|
20230621,192400,2125615460,12490,12490,12490,12490,0
|
|
20230621,192300,2125615460,12490,12490,12490,12490,0
|
|
20230621,192200,2125615460,12490,12490,12490,12490,0
|
|
20230621,192100,2125615460,12490,12490,12490,12490,0
|
|
20230621,192000,2125615460,12490,12490,12490,12490,0
|
|
20230621,191900,2125615460,12490,12490,12490,12490,0
|
|
20230621,191800,2125615460,12490,12490,12490,12490,0
|
|
20230621,191700,2125615460,12490,12490,12490,12490,0
|
|
20230621,191600,2125615460,12490,12490,12490,12490,0
|
|
20230621,191500,2125615460,12490,12490,12490,12490,0
|
|
20230621,191400,2125615460,12490,12490,12490,12490,0
|
|
20230621,191300,2125615460,12490,12490,12490,12490,0
|
|
20230621,191200,2125615460,12490,12490,12490,12490,0
|
|
20230621,191100,2125615460,12490,12490,12490,12490,0
|
|
20230621,191000,2125615460,12490,12490,12490,12490,0
|
|
20230621,190900,2125615460,12490,12490,12490,12490,0
|
|
20230621,190800,2125615460,12490,12490,12490,12490,0
|
|
20230621,190700,2125615460,12490,12490,12490,12490,0
|
|
20230621,190600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,190500,2125615460,12490,12490,12490,12490,0
|
|
20230621,190400,2125615460,12490,12490,12490,12490,0
|
|
20230621,190300,2125615460,12490,12490,12490,12490,0
|
|
20230621,190200,2125615460,12490,12490,12490,12490,0
|
|
20230621,190100,2125615460,12490,12490,12490,12490,0
|
|
20230621,190000,2125615460,12490,12490,12490,12490,0
|
|
20230621,185900,2125615460,12490,12490,12490,12490,0
|
|
20230621,185800,2125615460,12490,12490,12490,12490,0
|
|
20230621,185700,2125615460,12490,12490,12490,12490,0
|
|
20230621,185600,2125615460,12490,12490,12490,12490,0
|
|
20230621,185500,2125615460,12490,12490,12490,12490,0
|
|
20230621,185400,2125615460,12490,12490,12490,12490,0
|
|
20230621,185300,2125615460,12490,12490,12490,12490,0
|
|
20230621,185200,2125615460,12490,12490,12490,12490,0
|
|
20230621,185100,2125615460,12490,12490,12490,12490,0
|
|
20230621,185000,2125615460,12490,12490,12490,12490,0
|
|
20230621,184900,2125615460,12490,12490,12490,12490,0
|
|
20230621,184800,2125615460,12490,12490,12490,12490,0
|
|
20230621,184700,2125615460,12490,12490,12490,12490,0
|
|
20230621,184600,2125615460,12490,12490,12490,12490,0
|
|
20230621,184500,2125615460,12490,12490,12490,12490,0
|
|
20230621,184400,2125615460,12490,12490,12490,12490,0
|
|
20230621,184300,2125615460,12490,12490,12490,12490,0
|
|
20230621,184200,2125615460,12490,12490,12490,12490,0
|
|
20230621,184100,2125615460,12490,12490,12490,12490,0
|
|
20230621,184000,2125615460,12490,12490,12490,12490,0
|
|
20230621,183900,2125615460,12490,12490,12490,12490,0
|
|
20230621,183800,2125615460,12490,12490,12490,12490,0
|
|
20230621,183700,2125615460,12490,12490,12490,12490,0
|
|
20230621,183600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,183500,2125615460,12490,12490,12490,12490,0
|
|
20230621,183400,2125615460,12490,12490,12490,12490,0
|
|
20230621,183300,2125615460,12490,12490,12490,12490,0
|
|
20230621,183200,2125615460,12490,12490,12490,12490,0
|
|
20230621,183100,2125615460,12490,12490,12490,12490,0
|
|
20230621,183000,2125615460,12490,12490,12490,12490,0
|
|
20230621,182900,2125615460,12490,12490,12490,12490,0
|
|
20230621,182800,2125615460,12490,12490,12490,12490,0
|
|
20230621,182700,2125615460,12490,12490,12490,12490,0
|
|
20230621,182600,2125615460,12490,12490,12490,12490,0
|
|
20230621,182500,2125615460,12490,12490,12490,12490,0
|
|
20230621,182400,2125615460,12490,12490,12490,12490,0
|
|
20230621,182300,2125615460,12490,12490,12490,12490,0
|
|
20230621,182200,2125615460,12490,12490,12490,12490,0
|
|
20230621,182100,2125615460,12490,12490,12490,12490,0
|
|
20230621,182000,2125615460,12490,12490,12490,12490,0
|
|
20230621,181900,2125615460,12490,12490,12490,12490,0
|
|
20230621,181800,2125615460,12490,12490,12490,12490,0
|
|
20230621,181700,2125615460,12490,12490,12490,12490,0
|
|
20230621,181600,2125615460,12490,12490,12490,12490,0
|
|
20230621,181500,2125615460,12490,12490,12490,12490,0
|
|
20230621,181400,2125615460,12490,12490,12490,12490,0
|
|
20230621,181300,2125615460,12490,12490,12490,12490,0
|
|
20230621,181200,2125615460,12490,12490,12490,12490,0
|
|
20230621,181100,2125615460,12490,12490,12490,12490,0
|
|
20230621,181000,2125615460,12490,12490,12490,12490,0
|
|
20230621,180900,2125615460,12490,12490,12490,12490,0
|
|
20230621,180800,2125615460,12490,12490,12490,12490,0
|
|
20230621,180700,2125615460,12490,12490,12490,12490,0
|
|
20230621,180600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,180500,2125615460,12490,12490,12490,12490,0
|
|
20230621,180400,2125615460,12490,12490,12490,12490,0
|
|
20230621,180300,2125615460,12490,12490,12490,12490,0
|
|
20230621,180200,2125615460,12490,12490,12490,12490,0
|
|
20230621,180100,2125615460,12490,12490,12490,12490,0
|
|
20230621,180000,2125615460,12490,12490,12490,12490,0
|
|
20230621,175900,2125615460,12490,12490,12490,12490,0
|
|
20230621,175800,2125615460,12490,12490,12490,12490,0
|
|
20230621,175700,2125615460,12490,12490,12490,12490,0
|
|
20230621,175600,2125615460,12490,12490,12490,12490,0
|
|
20230621,175500,2125615460,12490,12490,12490,12490,0
|
|
20230621,175400,2125615460,12490,12490,12490,12490,0
|
|
20230621,175300,2125615460,12490,12490,12490,12490,0
|
|
20230621,175200,2125615460,12490,12490,12490,12490,0
|
|
20230621,175100,2125615460,12490,12490,12490,12490,0
|
|
20230621,175000,2125615460,12490,12490,12490,12490,0
|
|
20230621,174900,2125615460,12490,12490,12490,12490,0
|
|
20230621,174800,2125615460,12490,12490,12490,12490,0
|
|
20230621,174700,2125615460,12490,12490,12490,12490,0
|
|
20230621,174600,2125615460,12490,12490,12490,12490,0
|
|
20230621,174500,2125615460,12490,12490,12490,12490,0
|
|
20230621,174400,2125615460,12490,12490,12490,12490,0
|
|
20230621,174300,2125615460,12490,12490,12490,12490,0
|
|
20230621,174200,2125615460,12490,12490,12490,12490,0
|
|
20230621,174100,2125615460,12490,12490,12490,12490,0
|
|
20230621,174000,2125615460,12490,12490,12490,12490,0
|
|
20230621,173900,2125615460,12490,12490,12490,12490,0
|
|
20230621,173800,2125615460,12490,12490,12490,12490,0
|
|
20230621,173700,2125615460,12490,12490,12490,12490,0
|
|
20230621,173600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,173500,2125615460,12490,12490,12490,12490,0
|
|
20230621,173400,2125615460,12490,12490,12490,12490,0
|
|
20230621,173300,2125615460,12490,12490,12490,12490,0
|
|
20230621,173200,2125615460,12490,12490,12490,12490,0
|
|
20230621,173100,2125615460,12490,12490,12490,12490,0
|
|
20230621,173000,2125615460,12490,12490,12490,12490,0
|
|
20230621,172900,2125615460,12490,12490,12490,12490,0
|
|
20230621,172800,2125615460,12490,12490,12490,12490,0
|
|
20230621,172700,2125615460,12490,12490,12490,12490,0
|
|
20230621,172600,2125615460,12490,12490,12490,12490,0
|
|
20230621,172500,2125615460,12490,12490,12490,12490,0
|
|
20230621,172400,2125615460,12490,12490,12490,12490,0
|
|
20230621,172300,2125615460,12490,12490,12490,12490,0
|
|
20230621,172200,2125615460,12490,12490,12490,12490,0
|
|
20230621,172100,2125615460,12490,12490,12490,12490,0
|
|
20230621,172000,2125615460,12490,12490,12490,12490,0
|
|
20230621,171900,2125615460,12490,12490,12490,12490,0
|
|
20230621,171800,2125615460,12490,12490,12490,12490,0
|
|
20230621,171700,2125615460,12490,12490,12490,12490,0
|
|
20230621,171600,2125615460,12490,12490,12490,12490,0
|
|
20230621,171500,2125615460,12490,12490,12490,12490,0
|
|
20230621,171400,2125615460,12490,12490,12490,12490,0
|
|
20230621,171300,2125615460,12490,12490,12490,12490,0
|
|
20230621,171200,2125615460,12490,12490,12490,12490,0
|
|
20230621,171100,2125615460,12490,12490,12490,12490,0
|
|
20230621,171000,2125615460,12490,12490,12490,12490,0
|
|
20230621,170900,2125615460,12490,12490,12490,12490,0
|
|
20230621,170800,2125615460,12490,12490,12490,12490,0
|
|
20230621,170700,2125615460,12490,12490,12490,12490,0
|
|
20230621,170600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,170500,2125615460,12490,12490,12490,12490,0
|
|
20230621,170400,2125615460,12490,12490,12490,12490,0
|
|
20230621,170300,2125615460,12490,12490,12490,12490,0
|
|
20230621,170200,2125615460,12490,12490,12490,12490,0
|
|
20230621,170100,2125615460,12490,12490,12490,12490,0
|
|
20230621,170000,2125615460,12490,12490,12490,12490,0
|
|
20230621,165900,2125615460,12490,12490,12490,12490,0
|
|
20230621,165800,2125615460,12490,12490,12490,12490,0
|
|
20230621,165700,2125615460,12490,12490,12490,12490,0
|
|
20230621,165600,2125615460,12490,12490,12490,12490,0
|
|
20230621,165500,2125615460,12490,12490,12490,12490,0
|
|
20230621,165400,2125615460,12490,12490,12490,12490,0
|
|
20230621,165300,2125615460,12490,12490,12490,12490,0
|
|
20230621,165200,2125615460,12490,12490,12490,12490,0
|
|
20230621,165100,2125615460,12490,12490,12490,12490,0
|
|
20230621,165000,2125615460,12490,12490,12490,12490,0
|
|
20230621,164900,2125615460,12490,12490,12490,12490,0
|
|
20230621,164800,2125615460,12490,12490,12490,12490,0
|
|
20230621,164700,2125615460,12490,12490,12490,12490,0
|
|
20230621,164600,2125615460,12490,12490,12490,12490,0
|
|
20230621,164500,2125615460,12490,12490,12490,12490,0
|
|
20230621,164400,2125615460,12490,12490,12490,12490,0
|
|
20230621,164300,2125615460,12490,12490,12490,12490,0
|
|
20230621,164200,2125615460,12490,12490,12490,12490,0
|
|
20230621,164100,2125615460,12490,12490,12490,12490,0
|
|
20230621,164000,2125615460,12490,12490,12490,12490,0
|
|
20230621,163900,2125615460,12490,12490,12490,12490,0
|
|
20230621,163800,2125615460,12490,12490,12490,12490,0
|
|
20230621,163700,2125615460,12490,12490,12490,12490,0
|
|
20230621,163600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,163500,2125615460,12490,12490,12490,12490,0
|
|
20230621,163400,2125615460,12490,12490,12490,12490,0
|
|
20230621,163300,2125615460,12490,12490,12490,12490,0
|
|
20230621,163200,2125615460,12490,12490,12490,12490,0
|
|
20230621,163100,2125615460,12490,12490,12490,12490,0
|
|
20230621,163000,2125615460,12490,12490,12490,12490,0
|
|
20230621,162900,2125615460,12490,12490,12490,12490,0
|
|
20230621,162800,2125615460,12490,12490,12490,12490,0
|
|
20230621,162700,2125615460,12490,12490,12490,12490,0
|
|
20230621,162600,2125615460,12490,12490,12490,12490,0
|
|
20230621,162500,2125615460,12490,12490,12490,12490,0
|
|
20230621,162400,2125615460,12490,12490,12490,12490,0
|
|
20230621,162300,2125615460,12490,12490,12490,12490,0
|
|
20230621,162200,2125615460,12490,12490,12490,12490,0
|
|
20230621,162100,2125615460,12490,12490,12490,12490,0
|
|
20230621,162000,2125615460,12490,12490,12490,12490,0
|
|
20230621,161900,2125615460,12490,12490,12490,12490,0
|
|
20230621,161800,2125615460,12490,12490,12490,12490,0
|
|
20230621,161700,2125615460,12490,12490,12490,12490,0
|
|
20230621,161600,2125615460,12490,12490,12490,12490,0
|
|
20230621,161500,2125615460,12490,12490,12490,12490,0
|
|
20230621,161400,2125615460,12490,12490,12490,12490,0
|
|
20230621,161300,2125615460,12490,12490,12490,12490,0
|
|
20230621,161200,2125615460,12490,12490,12490,12490,0
|
|
20230621,161100,2125615460,12490,12490,12490,12490,0
|
|
20230621,161000,2125615460,12490,12490,12490,12490,0
|
|
20230621,160900,2125615460,12490,12490,12490,12490,0
|
|
20230621,160800,2125615460,12490,12490,12490,12490,0
|
|
20230621,160700,2125615460,12490,12490,12490,12490,0
|
|
20230621,160600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,160500,2125615460,12490,12490,12490,12490,0
|
|
20230621,160400,2125615460,12490,12490,12490,12490,0
|
|
20230621,160300,2125615460,12490,12490,12490,12490,0
|
|
20230621,160200,2125615460,12490,12490,12490,12490,0
|
|
20230621,160100,2125615460,12490,12490,12490,12490,0
|
|
20230621,160000,2125615460,12490,12490,12490,12490,0
|
|
20230621,155900,2125615460,12490,12490,12490,12490,0
|
|
20230621,155800,2125615460,12490,12490,12490,12490,0
|
|
20230621,155700,2125615460,12490,12490,12490,12490,0
|
|
20230621,155600,2125615460,12490,12490,12490,12490,0
|
|
20230621,155500,2125615460,12490,12490,12490,12490,0
|
|
20230621,155400,2125615460,12490,12490,12490,12490,0
|
|
20230621,155300,2125615460,12490,12490,12490,12490,0
|
|
20230621,155200,2125615460,12490,12490,12490,12490,0
|
|
20230621,155100,2125615460,12490,12490,12490,12490,0
|
|
20230621,155000,2125615460,12490,12490,12490,12490,0
|
|
20230621,154900,2125615460,12490,12490,12490,12490,0
|
|
20230621,154800,2125615460,12490,12490,12490,12490,0
|
|
20230621,154700,2125615460,12490,12490,12490,12490,0
|
|
20230621,154600,2125615460,12490,12490,12490,12490,0
|
|
20230621,154500,2125615460,12490,12490,12490,12490,0
|
|
20230621,154400,2125615460,12490,12490,12490,12490,0
|
|
20230621,154300,2125615460,12490,12490,12490,12490,0
|
|
20230621,154200,2125615460,12490,12490,12490,12490,0
|
|
20230621,154100,2125615460,12490,12490,12490,12490,0
|
|
20230621,154000,2125615460,12490,12490,12490,12490,0
|
|
20230621,153900,2125615460,12490,12490,12490,12490,0
|
|
20230621,153800,2125615460,12490,12490,12490,12490,0
|
|
20230621,153700,2125615460,12490,12490,12490,12490,0
|
|
20230621,153600,2125615460,12490,12490,12490,12490,2850
|
|
20230621,153500,2125615460,12490,12490,12490,12490,0
|
|
20230621,153400,2125615460,12490,12490,12490,12490,0
|
|
20230621,153300,2125615460,12490,12490,12490,12490,0
|
|
20230621,153200,2125615460,12490,12490,12490,12490,0
|
|
20230621,153100,2125615460,12490,12490,12490,12490,0
|
|
20230621,153000,2125615460,12490,12490,12490,12490,2850
|
|
20230621,152900,2090018960,12490,12490,12490,12490,0
|
|
20230621,152800,2090018960,12490,12490,12490,12490,0
|
|
20230621,152700,2090018960,12490,12490,12490,12490,0
|
|
20230621,152600,2090018960,12490,12490,12490,12490,0
|
|
20230621,152500,2090018960,12490,12490,12490,12490,0
|
|
20230621,152400,2090018960,12490,12490,12490,12490,0
|
|
20230621,152300,2090018960,12490,12490,12490,12490,0
|
|
20230621,152200,2090018960,12490,12490,12490,12490,0
|
|
20230621,152100,2090018960,12490,12490,12490,12490,0
|
|
20230621,152000,2090018960,12490,12490,12490,12490,0
|
|
20230621,151900,2090018960,12490,12460,12490,12460,1049
|
|
20230621,151800,2076943140,12470,12450,12470,12450,130
|
|
20230621,151700,2075324540,12440,12440,12440,12430,144
|
|
20230621,151600,2073533680,12450,12430,12450,12430,443
|
|
20230621,151500,2068025070,12430,12420,12430,12420,46
|
|
20230621,151400,2067453740,12420,12430,12430,12420,156
|
|
20230621,151300,2065516060,12430,12430,12430,12420,174
|
|
20230621,151200,2063353710,12430,12420,12430,12420,196
|
|
20230621,151100,2060918820,12430,12420,12430,12420,480
|
|
20230621,151000,2054952620,12420,12420,12420,12410,227
|
|
20230621,150900,2052133380,12420,12390,12420,12390,62
|
|
20230621,150800,2051363830,12410,12400,12430,12400,516
|
|
20230621,150700,2044964920,12430,12400,12430,12400,42
|
|
20230621,150600,2044444090,12400,12400,12400,12400,41
|
|
20230621,150500,2043935690,12400,12410,12410,12400,557
|
|
20230621,150400,2037024320,12410,12460,12460,12410,89
|
|
20230621,150300,2035917630,12400,12450,12460,12400,326
|
|
20230621,150200,2031864900,12470,12470,12470,12440,79
|
|
20230621,150100,2030881090,12460,12420,12470,12410,2202
|
|
20230621,150000,2003432170,12410,12410,12410,12410,140
|
|
20230621,145900,2001694770,12410,12430,12430,12410,118
|
|
20230621,145800,2000228460,12430,12430,12440,12410,108
|
|
20230621,145700,1998886400,12430,12440,12440,12430,275
|
|
20230621,145600,1995467590,12430,12410,12430,12410,51
|
|
20230621,145500,1994834040,12410,12430,12430,12410,235
|
|
20230621,145400,1991913410,12420,12380,12430,12380,307
|
|
20230621,145300,1988102250,12380,12380,12380,12380,41
|
|
20230621,145200,1987594670,12380,12380,12380,12380,23
|
|
20230621,145100,1987309930,12380,12400,12430,12380,1135
|
|
20230621,145000,1973235740,12390,12380,12400,12380,181
|
|
20230621,144900,1970993750,12380,12380,12400,12380,88
|
|
20230621,144800,1969903350,12380,12400,12400,12380,337
|
|
20230621,144700,1965728690,12400,12390,12400,12390,62
|
|
20230621,144600,1964960120,12400,12410,12410,12400,432
|
|
20230621,144500,1959599940,12410,12410,12420,12410,43
|
|
20230621,144400,1959066290,12420,12410,12420,12410,63
|
|
20230621,144300,1958284240,12400,12400,12400,12400,41
|
|
20230621,144200,1957775840,12410,12390,12410,12380,2307
|
|
20230621,144100,1929169670,12390,12390,12400,12390,162
|
|
20230621,144000,1927162290,12390,12400,12400,12390,30
|
|
20230621,143900,1926790490,12390,12390,12390,12390,169
|
|
20230621,143800,1924696580,12390,12390,12390,12390,76
|
|
20230621,143700,1923754940,12390,12400,12400,12390,68
|
|
20230621,143600,1922912320,12390,12390,12390,12390,141
|
|
20230621,143500,1921165330,12390,12390,12400,12390,150
|
|
20230621,143400,1919306780,12390,12390,12390,12390,210
|
|
20230621,143300,1916704880,12390,12390,12420,12390,232
|
|
20230621,143200,1913830040,12380,12380,12380,12380,149
|
|
20230621,143100,1911985420,12380,12380,12380,12380,41
|
|
20230621,143000,1911477840,12390,12390,12410,12370,674
|
|
20230621,142900,1903128220,12410,12380,12410,12380,992
|
|
20230621,142800,1890818940,12380,12380,12390,12380,236
|
|
20230621,142700,1887896310,12380,12380,12380,12380,386
|
|
20230621,142600,1883117630,12380,12380,12380,12380,40
|
|
20230621,142500,1882622430,12380,12380,12380,12380,43
|
|
20230621,142400,1882090090,12380,12400,12400,12380,461
|
|
20230621,142300,1876374130,12400,12390,12400,12390,46
|
|
20230621,142200,1875803980,12390,12400,12410,12390,508
|
|
20230621,142100,1869501490,12400,12400,12400,12400,118
|
|
20230621,142000,1868038290,12400,12400,12400,12400,135
|
|
20230621,141900,1866364290,12400,12400,12400,12400,211
|
|
20230621,141800,1863747890,12400,12420,12420,12400,308
|
|
20230621,141700,1859923970,12420,12410,12420,12400,164
|
|
20230621,141600,1857887890,12400,12400,12400,12400,41
|
|
20230621,141500,1857379490,12400,12390,12400,12390,249
|
|
20230621,141400,1854292060,12390,12400,12400,12390,25
|
|
20230621,141300,1853982290,12390,12390,12390,12390,209
|
|
20230621,141200,1851392780,12390,12390,12390,12390,39
|
|
20230621,141100,1850909570,12400,12390,12400,12380,794
|
|
20230621,141000,1841072020,12390,12390,12410,12380,498
|
|
20230621,140900,1834902210,12390,12400,12400,12390,1038
|
|
20230621,140800,1822035440,12410,12410,12410,12410,189
|
|
20230621,140700,1819689950,12410,12410,12410,12410,170
|
|
20230621,140600,1817580250,12410,12410,12410,12410,1202
|
|
20230621,140500,1802663430,12410,12410,12420,12410,231
|
|
20230621,140400,1799794840,12420,12420,12420,12420,714
|
|
20230621,140300,1790926960,12420,12430,12430,12420,940
|
|
20230621,140200,1779252000,12430,12440,12440,12430,287
|
|
20230621,140100,1775684340,12430,12450,12450,12430,1114
|
|
20230621,140000,1761816390,12460,12460,12460,12460,2439
|
|
20230621,135900,1731426450,12460,12460,12480,12460,253
|
|
20230621,135800,1728273620,12460,12460,12480,12460,75
|
|
20230621,135700,1727338740,12460,12460,12460,12460,50
|
|
20230621,135600,1726715740,12460,12460,12460,12460,19
|
|
20230621,135500,1726479000,12460,12470,12470,12460,162
|
|
20230621,135400,1724460270,12460,12440,12470,12440,87
|
|
20230621,135300,1723377050,12440,12430,12450,12430,1173
|
|
20230621,135200,1708792950,12430,12430,12430,12430,41
|
|
20230621,135100,1708283320,12440,12430,12440,12430,51
|
|
20230621,135000,1707649290,12430,12440,12440,12430,630
|
|
20230621,134900,1699817310,12450,12440,12450,12440,117
|
|
20230621,134800,1698361370,12440,12450,12450,12440,172
|
|
20230621,134700,1696221390,12450,12440,12450,12440,159
|
|
20230621,134600,1694243200,12430,12470,12470,12430,10961
|
|
20230621,134500,1557582740,12470,12490,12490,12470,722
|
|
20230621,134400,1548571870,12500,12490,12500,12480,1038
|
|
20230621,134300,1535607420,12500,12510,12510,12490,169
|
|
20230621,134200,1533495050,12490,12520,12520,12490,47
|
|
20230621,134100,1532907880,12490,12530,12530,12490,1945
|
|
20230621,134000,1508549330,12530,12530,12540,12530,240
|
|
20230621,133900,1505542070,12530,12500,12530,12490,258
|
|
20230621,133800,1502316120,12500,12490,12500,12490,43
|
|
20230621,133700,1501779030,12490,12490,12490,12490,23
|
|
20230621,133600,1501491760,12490,12520,12520,12490,846
|
|
20230621,133500,1490910100,12500,12500,12530,12500,61
|
|
20230621,133400,1490147140,12520,12490,12520,12490,129
|
|
20230621,133300,1488534760,12490,12490,12520,12490,60
|
|
20230621,133200,1487784760,12530,12510,12530,12490,715
|
|
20230621,133100,1478847330,12510,12530,12550,12510,924
|
|
20230621,133000,1467272320,12550,12570,12570,12530,1102
|
|
20230621,132900,1453445020,12570,12550,12570,12550,164
|
|
20230621,132800,1451386470,12560,12550,12560,12540,72
|
|
20230621,132700,1450483010,12550,12550,12550,12540,239
|
|
20230621,132600,1447483970,12550,12550,12550,12540,297
|
|
20230621,132500,1443758140,12550,12560,12570,12540,149
|
|
20230621,132400,1441888030,12570,12550,12580,12550,359
|
|
20230621,132300,1437379290,12540,12560,12560,12540,122
|
|
20230621,132200,1435848210,12540,12540,12540,12530,287
|
|
20230621,132100,1432249460,12550,12530,12580,12530,673
|
|
20230621,132000,1423796680,12530,12520,12530,12520,424
|
|
20230621,131900,1418485350,12530,12520,12530,12520,44
|
|
20230621,131800,1417934430,12530,12530,12530,12520,57
|
|
20230621,131700,1417220420,12520,12520,12530,12520,165
|
|
20230621,131600,1415154440,12520,12520,12520,12520,1080
|
|
20230621,131500,1401632840,12520,12520,12540,12520,51
|
|
20230621,131400,1400994120,12520,12520,12520,12510,166
|
|
20230621,131300,1398915980,12510,12510,12510,12510,401
|
|
20230621,131200,1393899470,12510,12510,12510,12510,108
|
|
20230621,131100,1392548390,12520,12510,12520,12510,47
|
|
20230621,131000,1391960170,12510,12520,12520,12510,178
|
|
20230621,130900,1389732140,12520,12510,12520,12510,339
|
|
20230621,130800,1385491240,12510,12510,12510,12510,362
|
|
20230621,130700,1380962620,12510,12510,12520,12510,43
|
|
20230621,130600,1380424680,12510,12510,12520,12510,184
|
|
20230621,130500,1378122820,12520,12510,12520,12510,18
|
|
20230621,130400,1377897630,12510,12510,12510,12510,141
|
|
20230621,130300,1376133720,12510,12510,12510,12510,41
|
|
20230621,130200,1375620810,12510,12510,12510,12510,21
|
|
20230621,130100,1375358100,12500,12500,12500,12500,25
|
|
20230621,130000,1375045600,12500,12500,12500,12500,200
|
|
20230621,125900,1372545600,12500,12500,12500,12500,10
|
|
20230621,125800,1372420600,12500,12500,12500,12500,100
|
|
20230621,125700,1371170600,12500,12500,12500,12500,541
|
|
20230621,125600,1364408100,12510,12510,12510,12510,1038
|
|
20230621,125500,1351422720,12520,12520,12520,12520,61
|
|
20230621,125400,1350659000,12520,12520,12520,12520,377
|
|
20230621,125300,1345938960,12520,12530,12530,12520,1263
|
|
20230621,125200,1330116820,12530,12530,12530,12530,0
|
|
20230621,125100,1330116820,12530,12530,12530,12530,1599
|
|
20230621,125000,1310081350,12530,12530,12530,12530,0
|
|
20230621,124900,1310081350,12530,12530,12530,12530,271
|
|
20230621,124800,1306685720,12520,12520,12520,12520,1
|
|
20230621,124700,1306673200,12530,12530,12530,12530,0
|
|
20230621,124600,1306673200,12530,12530,12530,12530,118
|
|
20230621,124500,1305194660,12530,12530,12530,12530,5
|
|
20230621,124400,1305132010,12520,12520,12520,12520,204
|
|
20230621,124300,1302577930,12530,12530,12530,12530,0
|
|
20230621,124200,1302577930,12530,12540,12540,12530,498
|
|
20230621,124100,1296337890,12540,12530,12540,12530,53
|
|
20230621,124000,1295673780,12540,12560,12560,12540,809
|
|
20230621,123900,1285521190,12550,12550,12550,12550,3
|
|
20230621,123800,1285483540,12550,12550,12550,12550,110
|
|
20230621,123700,1284103040,12560,12560,12560,12560,2
|
|
20230621,123600,1284077920,12560,12550,12560,12550,52
|
|
20230621,123500,1283425300,12580,12580,12580,12580,0
|
|
20230621,123400,1283425300,12580,12580,12580,12580,0
|
|
20230621,123300,1283425300,12580,12580,12580,12580,2
|
|
20230621,123200,1283400140,12540,12550,12560,12540,112
|
|
20230621,123100,1281995340,12540,12540,12550,12540,127
|
|
20230621,123000,1280402730,12540,12540,12540,12540,25
|
|
20230621,122900,1280089230,12540,12560,12570,12540,137
|
|
20230621,122800,1278368580,12570,12540,12570,12540,126
|
|
20230621,122700,1276788480,12540,12560,12560,12540,76
|
|
20230621,122600,1275834200,12570,12570,12570,12570,688
|
|
20230621,122500,1267186040,12570,12570,12570,12570,100
|
|
20230621,122400,1265929040,12580,12580,12580,12580,300
|
|
20230621,122300,1262155040,12580,12550,12580,12550,393
|
|
20230621,122200,1257214480,12550,12550,12550,12550,0
|
|
20230621,122100,1257214480,12550,12550,12550,12550,9
|
|
20230621,122000,1257101530,12540,12540,12540,12540,100
|
|
20230621,121900,1255847530,12540,12550,12550,12540,66
|
|
20230621,121800,1255019850,12550,12560,12560,12550,100
|
|
20230621,121700,1253764070,12570,12570,12570,12570,11
|
|
20230621,121600,1253625800,12570,12590,12590,12570,1064
|
|
20230621,121500,1240241320,12600,12580,12600,12580,102
|
|
20230621,121400,1238957960,12580,12580,12580,12570,113
|
|
20230621,121300,1237537420,12560,12560,12560,12560,0
|
|
20230621,121200,1237537420,12560,12560,12560,12560,422
|
|
20230621,121100,1232237100,12560,12560,12560,12550,1124
|
|
20230621,121000,1218120660,12560,12560,12560,12560,51
|
|
20230621,120900,1217480100,12560,12540,12560,12540,120
|
|
20230621,120800,1215975000,12540,12550,12550,12540,101
|
|
20230621,120700,1214707460,12560,12560,12560,12560,0
|
|
20230621,120600,1214707460,12560,12560,12560,12560,0
|
|
20230621,120500,1214707460,12560,12560,12560,12560,336
|
|
20230621,120400,1210487300,12560,12560,12560,12560,1
|
|
20230621,120300,1210474740,12570,12560,12570,12560,673
|
|
20230621,120200,1202016190,12570,12570,12570,12570,10
|
|
20230621,120100,1201890490,12560,12550,12560,12550,56
|
|
20230621,120000,1201187240,12550,12550,12550,12550,100
|
|
20230621,115900,1199932240,12560,12560,12560,12560,34
|
|
20230621,115800,1199505200,12560,12560,12560,12560,40
|
|
20230621,115700,1199002800,12560,12560,12560,12550,300
|
|
20230621,115600,1195237030,12550,12550,12590,12550,1343
|
|
20230621,115500,1178361010,12580,12530,12580,12530,45
|
|
20230621,115400,1177796480,12540,12530,12540,12530,333
|
|
20230621,115300,1173623330,12530,12530,12530,12530,21
|
|
20230621,115200,1173360200,12520,12520,12520,12520,100
|
|
20230621,115100,1172108200,12520,12520,12520,12520,0
|
|
20230621,115000,1172108200,12520,12530,12530,12520,3
|
|
20230621,114900,1172070620,12540,12540,12540,12540,10
|
|
20230621,114800,1171945220,12520,12520,12520,12520,0
|
|
20230621,114700,1171945220,12520,12520,12520,12520,3
|
|
20230621,114600,1171907660,12520,12520,12520,12520,100
|
|
20230621,114500,1170655660,12510,12510,12510,12510,0
|
|
20230621,114400,1170655660,12510,12510,12510,12510,40
|
|
20230621,114300,1170155260,12510,12510,12520,12510,226
|
|
20230621,114200,1167327000,12520,12510,12520,12510,14
|
|
20230621,114100,1167151760,12510,12510,12510,12510,6
|
|
20230621,114000,1167076700,12510,12510,12510,12510,259
|
|
20230621,113900,1163836610,12510,12510,12510,12500,77
|
|
20230621,113800,1162873940,12500,12510,12510,12500,101
|
|
20230621,113700,1161611430,12510,12510,12510,12510,10
|
|
20230621,113600,1161486330,12500,12500,12500,12500,100
|
|
20230621,113500,1160236330,12510,12520,12520,12510,623
|
|
20230621,113400,1152442500,12520,12530,12530,12520,1089
|
|
20230621,113300,1138802160,12530,12530,12530,12530,1
|
|
20230621,113200,1138789630,12530,12530,12530,12530,12
|
|
20230621,113100,1138639270,12560,12530,12560,12530,19
|
|
20230621,113000,1138400900,12530,12530,12530,12530,327
|
|
20230621,112900,1134303590,12540,12540,12540,12540,0
|
|
20230621,112800,1134303590,12540,12530,12540,12530,162
|
|
20230621,112700,1132273520,12540,12550,12550,12540,40
|
|
20230621,112600,1131771820,12530,12540,12540,12530,501
|
|
20230621,112500,1125491740,12530,12540,12540,12530,186
|
|
20230621,112400,1123160500,12540,12540,12540,12540,0
|
|
20230621,112300,1123160500,12540,12530,12540,12530,1629
|
|
20230621,112200,1102749030,12530,12540,12540,12530,433
|
|
20230621,112100,1097322940,12540,12540,12540,12530,143
|
|
20230621,112000,1095530720,12540,12540,12540,12540,1
|
|
20230621,111900,1095518180,12520,12520,12520,12520,0
|
|
20230621,111800,1095518180,12520,12520,12520,12520,0
|
|
20230621,111700,1095518180,12520,12520,12520,12520,200
|
|
20230621,111600,1093014180,12520,12530,12530,12520,626
|
|
20230621,111500,1085176130,12530,12590,12590,12530,1538
|
|
20230621,111400,1065868350,12590,12600,12600,12590,93
|
|
20230621,111300,1064696950,12580,12600,12600,12580,8031
|
|
20230621,111200,963509320,12620,12640,12640,12600,2970
|
|
20230621,111100,926050190,12620,12620,12620,12620,12
|
|
20230621,111000,925898750,12620,12630,12640,12620,360
|
|
20230621,110900,921351960,12630,12630,12630,12630,30
|
|
20230621,110800,920973060,12640,12640,12640,12640,160
|
|
20230621,110700,918950660,12640,12650,12650,12640,202
|
|
20230621,110600,916397280,12640,12650,12650,12640,384
|
|
20230621,110500,911540190,12660,12670,12670,12660,307
|
|
20230621,110400,907653560,12660,12670,12670,12660,51
|
|
20230621,110300,907007710,12670,12650,12680,12650,182
|
|
20230621,110200,904703650,12670,12670,12670,12670,260
|
|
20230621,110100,901409450,12670,12670,12680,12640,873
|
|
20230621,110000,890357180,12670,12670,12680,12660,649
|
|
20230621,105900,882134310,12670,12670,12670,12660,275
|
|
20230621,105800,878650090,12660,12660,12660,12660,254
|
|
20230621,105700,875434450,12660,12650,12660,12650,180
|
|
20230621,105600,873157090,12650,12650,12650,12650,10
|
|
20230621,105500,873030590,12640,12640,12640,12640,1354
|
|
20230621,105400,855916030,12630,12630,12630,12630,311
|
|
20230621,105300,851988100,12640,12640,12640,12640,267
|
|
20230621,105200,848613220,12650,12620,12650,12620,698
|
|
20230621,105100,839788320,12630,12640,12640,12630,878
|
|
20230621,105000,828692900,12670,12680,12680,12670,475
|
|
20230621,104900,822670860,12680,12680,12680,12680,236
|
|
20230621,104800,819678380,12680,12640,12680,12640,1478
|
|
20230621,104700,800975980,12650,12650,12650,12640,586
|
|
20230621,104600,793563930,12650,12660,12660,12650,436
|
|
20230621,104500,788045540,12660,12650,12660,12650,368
|
|
20230621,104400,783387360,12650,12650,12650,12650,150
|
|
20230621,104300,781489860,12640,12650,12650,12640,739
|
|
20230621,104200,772141560,12660,12650,12660,12650,1244
|
|
20230621,104100,756402960,12640,12670,12680,12640,817
|
|
20230621,104000,746054600,12670,12640,12670,12640,1429
|
|
20230621,103900,727967240,12630,12610,12630,12610,876
|
|
20230621,103800,716906890,12610,12610,12620,12610,52
|
|
20230621,103700,716251050,12590,12620,12620,12590,1147
|
|
20230621,103600,701796870,12620,12650,12650,12620,493
|
|
20230621,103500,695569750,12650,12600,12650,12590,2996
|
|
20230621,103400,657716360,12590,12600,12600,12590,8
|
|
20230621,103300,657615610,12600,12590,12600,12590,552
|
|
20230621,103200,650665530,12580,12580,12580,12580,126
|
|
20230621,103100,649080450,12600,12570,12600,12570,3114
|
|
20230621,103000,609894100,12570,12500,12570,12500,5263
|
|
20230621,102900,543927390,12500,12470,12500,12470,870
|
|
20230621,102800,533068990,12460,12470,12470,12460,52
|
|
20230621,102700,532420620,12480,12480,12480,12470,1819
|
|
20230621,102600,509720930,12490,12490,12490,12490,0
|
|
20230621,102500,509720930,12490,12490,12500,12470,62
|
|
20230621,102400,508946530,12500,12480,12500,12480,96
|
|
20230621,102300,507748330,12490,12490,12490,12490,226
|
|
20230621,102200,504925590,12490,12490,12490,12490,3
|
|
20230621,102100,504888120,12490,12490,12490,12490,0
|
|
20230621,102000,504888120,12490,12500,12500,12490,70
|
|
20230621,101900,504013190,12510,12510,12510,12510,185
|
|
20230621,101800,501698840,12510,12520,12520,12510,611
|
|
20230621,101700,494049160,12520,12500,12530,12500,826
|
|
20230621,101600,483716590,12500,12460,12500,12450,1231
|
|
20230621,101500,468345330,12430,12450,12460,12430,1786
|
|
20230621,101400,446102980,12460,12410,12460,12410,1141
|
|
20230621,101300,431918720,12410,12420,12420,12410,729
|
|
20230621,101200,422870830,12410,12410,12410,12410,227
|
|
20230621,101100,420053760,12410,12410,12410,12410,20
|
|
20230621,101000,419805560,12410,12390,12410,12380,1747
|
|
20230621,100900,398150350,12400,12400,12400,12400,0
|
|
20230621,100800,398150350,12400,12400,12400,12400,89
|
|
20230621,100700,397046750,12400,12400,12400,12400,1
|
|
20230621,100600,397034350,12410,12410,12410,12410,174
|
|
20230621,100500,394875010,12420,12410,12420,12410,275
|
|
20230621,100400,391461560,12420,12410,12420,12410,210
|
|
20230621,100300,388854780,12410,12410,12410,12410,0
|
|
20230621,100200,388854780,12410,12400,12410,12400,45
|
|
20230621,100100,388296680,12400,12400,12400,12400,1817
|
|
20230621,100000,365765880,12400,12370,12400,12360,101
|
|
20230621,095900,364516930,12360,12400,12400,12360,1329
|
|
20230621,095800,348083880,12370,12370,12370,12370,38
|
|
20230621,095700,347613820,12370,12370,12370,12370,12
|
|
20230621,095600,347465380,12370,12370,12370,12370,100
|
|
20230621,095500,346228380,12370,12390,12390,12370,1050
|
|
20230621,095400,333232550,12380,12380,12380,12380,0
|
|
20230621,095300,333232550,12380,12380,12380,12380,70
|
|
20230621,095200,332365950,12380,12380,12380,12380,1
|
|
20230621,095100,332353570,12380,12380,12380,12380,2
|
|
20230621,095000,332328810,12380,12380,12380,12380,120
|
|
20230621,094900,330843210,12380,12380,12380,12380,0
|
|
20230621,094800,330843210,12380,12380,12380,12380,18
|
|
20230621,094700,330620370,12380,12380,12380,12380,8
|
|
20230621,094600,330521330,12360,12360,12360,12360,188
|
|
20230621,094500,328197650,12360,12380,12380,12360,1536
|
|
20230621,094400,309207850,12380,12390,12390,12380,481
|
|
20230621,094300,303250900,12400,12400,12400,12400,0
|
|
20230621,094200,303250900,12400,12400,12400,12400,0
|
|
20230621,094100,303250900,12400,12400,12400,12400,36
|
|
20230621,094000,302804500,12400,12390,12400,12380,1261
|
|
20230621,093900,287179330,12400,12390,12400,12390,22
|
|
20230621,093800,286906730,12400,12410,12410,12400,551
|
|
20230621,093700,280074320,12410,12410,12410,12410,53
|
|
20230621,093600,279416590,12410,12410,12430,12410,803
|
|
20230621,093500,269451320,12410,12410,12410,12410,5
|
|
20230621,093400,269389270,12410,12430,12430,12410,421
|
|
20230621,093300,264163080,12420,12470,12470,12420,539
|
|
20230621,093200,257449120,12470,12460,12470,12460,81
|
|
20230621,093100,256439060,12470,12440,12470,12420,532
|
|
20230621,093000,249827240,12450,12460,12470,12450,439
|
|
20230621,092900,244358230,12460,12450,12460,12440,222
|
|
20230621,092800,241593390,12450,12430,12450,12430,495
|
|
20230621,092700,235434490,12430,12440,12440,12430,31
|
|
20230621,092600,235049140,12440,12410,12440,12410,942
|
|
20230621,092500,223348060,12390,12390,12390,12390,0
|
|
20230621,092400,223348060,12390,12360,12390,12360,465
|
|
20230621,092300,217588920,12360,12350,12360,12350,223
|
|
20230621,092200,214833640,12360,12370,12370,12360,707
|
|
20230621,092100,206089230,12370,12380,12380,12370,148
|
|
20230621,092000,204257310,12390,12410,12410,12390,248
|
|
20230621,091900,201183070,12420,12420,12420,12420,131
|
|
20230621,091800,199556050,12430,12420,12430,12420,123
|
|
20230621,091700,198028190,12420,12420,12420,12420,39
|
|
20230621,091600,197543810,12420,12420,12420,12420,1
|
|
20230621,091500,197531390,12420,12400,12420,12390,147
|
|
20230621,091400,195708970,12420,12420,12420,12400,4857
|
|
20230621,091300,135460050,12420,12430,12430,12420,102
|
|
20230621,091200,134193200,12420,12420,12440,12420,562
|
|
20230621,091100,127205770,12410,12410,12420,12410,105
|
|
20230621,091000,125902710,12410,12410,12410,12410,1003
|
|
20230621,090900,113455480,12410,12410,12410,12410,116
|
|
20230621,090800,112015920,12410,12400,12410,12400,6
|
|
20230621,090700,111941470,12390,12390,12440,12390,208
|
|
20230621,090600,109354390,12400,12360,12430,12360,407
|
|
20230621,090500,104307570,12340,12360,12420,12310,5075
|
|
20230621,090400,41539470,12310,12320,12320,12310,96
|
|
20230621,090300,40357660,12310,12300,12360,12300,92
|
|
20230621,090200,39225100,12310,12360,12360,12310,906
|
|
20230621,090100,28065270,12320,12330,12330,12320,500
|
|
20230621,090000,21900950,12330,12370,12370,12320,1743
|