717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,205300,1414450720,12070,12070,12070,12070,0
|
|
20230623,205200,1414450720,12070,12070,12070,12070,0
|
|
20230623,205100,1414450720,12070,12070,12070,12070,0
|
|
20230623,205000,1414450720,12070,12070,12070,12070,0
|
|
20230623,204900,1414450720,12070,12070,12070,12070,0
|
|
20230623,204800,1414450720,12070,12070,12070,12070,0
|
|
20230623,204700,1414450720,12070,12070,12070,12070,0
|
|
20230623,204600,1414450720,12070,12070,12070,12070,0
|
|
20230623,204500,1414450720,12070,12070,12070,12070,0
|
|
20230623,204400,1414450720,12070,12070,12070,12070,0
|
|
20230623,204300,1414450720,12070,12070,12070,12070,0
|
|
20230623,204200,1414450720,12070,12070,12070,12070,0
|
|
20230623,204100,1414450720,12070,12070,12070,12070,0
|
|
20230623,204000,1414450720,12070,12070,12070,12070,0
|
|
20230623,203900,1414450720,12070,12070,12070,12070,0
|
|
20230623,203800,1414450720,12070,12070,12070,12070,0
|
|
20230623,203700,1414450720,12070,12070,12070,12070,0
|
|
20230623,203600,1414450720,12070,12070,12070,12070,0
|
|
20230623,203500,1414450720,12070,12070,12070,12070,0
|
|
20230623,203400,1414450720,12070,12070,12070,12070,0
|
|
20230623,203300,1414450720,12070,12070,12070,12070,0
|
|
20230623,203200,1414450720,12070,12070,12070,12070,0
|
|
20230623,203100,1414450720,12070,12070,12070,12070,0
|
|
20230623,203000,1414450720,12070,12070,12070,12070,0
|
|
20230623,202900,1414450720,12070,12070,12070,12070,0
|
|
20230623,202800,1414450720,12070,12070,12070,12070,0
|
|
20230623,202700,1414450720,12070,12070,12070,12070,0
|
|
20230623,202600,1414450720,12070,12070,12070,12070,0
|
|
20230623,202500,1414450720,12070,12070,12070,12070,0
|
|
20230623,202400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,202300,1414450720,12070,12070,12070,12070,0
|
|
20230623,202200,1414450720,12070,12070,12070,12070,0
|
|
20230623,202100,1414450720,12070,12070,12070,12070,0
|
|
20230623,202000,1414450720,12070,12070,12070,12070,0
|
|
20230623,201900,1414450720,12070,12070,12070,12070,0
|
|
20230623,201800,1414450720,12070,12070,12070,12070,0
|
|
20230623,201700,1414450720,12070,12070,12070,12070,0
|
|
20230623,201600,1414450720,12070,12070,12070,12070,0
|
|
20230623,201500,1414450720,12070,12070,12070,12070,0
|
|
20230623,201400,1414450720,12070,12070,12070,12070,0
|
|
20230623,201300,1414450720,12070,12070,12070,12070,0
|
|
20230623,201200,1414450720,12070,12070,12070,12070,0
|
|
20230623,201100,1414450720,12070,12070,12070,12070,0
|
|
20230623,201000,1414450720,12070,12070,12070,12070,0
|
|
20230623,200900,1414450720,12070,12070,12070,12070,0
|
|
20230623,200800,1414450720,12070,12070,12070,12070,0
|
|
20230623,200700,1414450720,12070,12070,12070,12070,0
|
|
20230623,200600,1414450720,12070,12070,12070,12070,0
|
|
20230623,200500,1414450720,12070,12070,12070,12070,0
|
|
20230623,200400,1414450720,12070,12070,12070,12070,0
|
|
20230623,200300,1414450720,12070,12070,12070,12070,0
|
|
20230623,200200,1414450720,12070,12070,12070,12070,0
|
|
20230623,200100,1414450720,12070,12070,12070,12070,0
|
|
20230623,200000,1414450720,12070,12070,12070,12070,0
|
|
20230623,195900,1414450720,12070,12070,12070,12070,0
|
|
20230623,195800,1414450720,12070,12070,12070,12070,0
|
|
20230623,195700,1414450720,12070,12070,12070,12070,0
|
|
20230623,195600,1414450720,12070,12070,12070,12070,0
|
|
20230623,195500,1414450720,12070,12070,12070,12070,0
|
|
20230623,195400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,195300,1414450720,12070,12070,12070,12070,0
|
|
20230623,195200,1414450720,12070,12070,12070,12070,0
|
|
20230623,195100,1414450720,12070,12070,12070,12070,0
|
|
20230623,195000,1414450720,12070,12070,12070,12070,0
|
|
20230623,194900,1414450720,12070,12070,12070,12070,0
|
|
20230623,194800,1414450720,12070,12070,12070,12070,0
|
|
20230623,194700,1414450720,12070,12070,12070,12070,0
|
|
20230623,194600,1414450720,12070,12070,12070,12070,0
|
|
20230623,194500,1414450720,12070,12070,12070,12070,0
|
|
20230623,194400,1414450720,12070,12070,12070,12070,0
|
|
20230623,194300,1414450720,12070,12070,12070,12070,0
|
|
20230623,194200,1414450720,12070,12070,12070,12070,0
|
|
20230623,194100,1414450720,12070,12070,12070,12070,0
|
|
20230623,194000,1414450720,12070,12070,12070,12070,0
|
|
20230623,193900,1414450720,12070,12070,12070,12070,0
|
|
20230623,193800,1414450720,12070,12070,12070,12070,0
|
|
20230623,193700,1414450720,12070,12070,12070,12070,0
|
|
20230623,193600,1414450720,12070,12070,12070,12070,0
|
|
20230623,193500,1414450720,12070,12070,12070,12070,0
|
|
20230623,193400,1414450720,12070,12070,12070,12070,0
|
|
20230623,193300,1414450720,12070,12070,12070,12070,0
|
|
20230623,193200,1414450720,12070,12070,12070,12070,0
|
|
20230623,193100,1414450720,12070,12070,12070,12070,0
|
|
20230623,193000,1414450720,12070,12070,12070,12070,0
|
|
20230623,192900,1414450720,12070,12070,12070,12070,0
|
|
20230623,192800,1414450720,12070,12070,12070,12070,0
|
|
20230623,192700,1414450720,12070,12070,12070,12070,0
|
|
20230623,192600,1414450720,12070,12070,12070,12070,0
|
|
20230623,192500,1414450720,12070,12070,12070,12070,0
|
|
20230623,192400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,192300,1414450720,12070,12070,12070,12070,0
|
|
20230623,192200,1414450720,12070,12070,12070,12070,0
|
|
20230623,192100,1414450720,12070,12070,12070,12070,0
|
|
20230623,192000,1414450720,12070,12070,12070,12070,0
|
|
20230623,191900,1414450720,12070,12070,12070,12070,0
|
|
20230623,191800,1414450720,12070,12070,12070,12070,0
|
|
20230623,191700,1414450720,12070,12070,12070,12070,0
|
|
20230623,191600,1414450720,12070,12070,12070,12070,0
|
|
20230623,191500,1414450720,12070,12070,12070,12070,0
|
|
20230623,191400,1414450720,12070,12070,12070,12070,0
|
|
20230623,191300,1414450720,12070,12070,12070,12070,0
|
|
20230623,191200,1414450720,12070,12070,12070,12070,0
|
|
20230623,191100,1414450720,12070,12070,12070,12070,0
|
|
20230623,191000,1414450720,12070,12070,12070,12070,0
|
|
20230623,190900,1414450720,12070,12070,12070,12070,0
|
|
20230623,190800,1414450720,12070,12070,12070,12070,0
|
|
20230623,190700,1414450720,12070,12070,12070,12070,0
|
|
20230623,190600,1414450720,12070,12070,12070,12070,0
|
|
20230623,190500,1414450720,12070,12070,12070,12070,0
|
|
20230623,190400,1414450720,12070,12070,12070,12070,0
|
|
20230623,190300,1414450720,12070,12070,12070,12070,0
|
|
20230623,190200,1414450720,12070,12070,12070,12070,0
|
|
20230623,190100,1414450720,12070,12070,12070,12070,0
|
|
20230623,190000,1414450720,12070,12070,12070,12070,0
|
|
20230623,185900,1414450720,12070,12070,12070,12070,0
|
|
20230623,185800,1414450720,12070,12070,12070,12070,0
|
|
20230623,185700,1414450720,12070,12070,12070,12070,0
|
|
20230623,185600,1414450720,12070,12070,12070,12070,0
|
|
20230623,185500,1414450720,12070,12070,12070,12070,0
|
|
20230623,185400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,185300,1414450720,12070,12070,12070,12070,0
|
|
20230623,185200,1414450720,12070,12070,12070,12070,0
|
|
20230623,185100,1414450720,12070,12070,12070,12070,0
|
|
20230623,185000,1414450720,12070,12070,12070,12070,0
|
|
20230623,184900,1414450720,12070,12070,12070,12070,0
|
|
20230623,184800,1414450720,12070,12070,12070,12070,0
|
|
20230623,184700,1414450720,12070,12070,12070,12070,0
|
|
20230623,184600,1414450720,12070,12070,12070,12070,0
|
|
20230623,184500,1414450720,12070,12070,12070,12070,0
|
|
20230623,184400,1414450720,12070,12070,12070,12070,0
|
|
20230623,184300,1414450720,12070,12070,12070,12070,0
|
|
20230623,184200,1414450720,12070,12070,12070,12070,0
|
|
20230623,184100,1414450720,12070,12070,12070,12070,0
|
|
20230623,184000,1414450720,12070,12070,12070,12070,0
|
|
20230623,183900,1414450720,12070,12070,12070,12070,0
|
|
20230623,183800,1414450720,12070,12070,12070,12070,0
|
|
20230623,183700,1414450720,12070,12070,12070,12070,0
|
|
20230623,183600,1414450720,12070,12070,12070,12070,0
|
|
20230623,183500,1414450720,12070,12070,12070,12070,0
|
|
20230623,183400,1414450720,12070,12070,12070,12070,0
|
|
20230623,183300,1414450720,12070,12070,12070,12070,0
|
|
20230623,183200,1414450720,12070,12070,12070,12070,0
|
|
20230623,183100,1414450720,12070,12070,12070,12070,0
|
|
20230623,183000,1414450720,12070,12070,12070,12070,0
|
|
20230623,182900,1414450720,12070,12070,12070,12070,0
|
|
20230623,182800,1414450720,12070,12070,12070,12070,0
|
|
20230623,182700,1414450720,12070,12070,12070,12070,0
|
|
20230623,182600,1414450720,12070,12070,12070,12070,0
|
|
20230623,182500,1414450720,12070,12070,12070,12070,0
|
|
20230623,182400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,182300,1414450720,12070,12070,12070,12070,0
|
|
20230623,182200,1414450720,12070,12070,12070,12070,0
|
|
20230623,182100,1414450720,12070,12070,12070,12070,0
|
|
20230623,182000,1414450720,12070,12070,12070,12070,0
|
|
20230623,181900,1414450720,12070,12070,12070,12070,0
|
|
20230623,181800,1414450720,12070,12070,12070,12070,0
|
|
20230623,181700,1414450720,12070,12070,12070,12070,0
|
|
20230623,181600,1414450720,12070,12070,12070,12070,0
|
|
20230623,181500,1414450720,12070,12070,12070,12070,0
|
|
20230623,181400,1414450720,12070,12070,12070,12070,0
|
|
20230623,181300,1414450720,12070,12070,12070,12070,0
|
|
20230623,181200,1414450720,12070,12070,12070,12070,0
|
|
20230623,181100,1414450720,12070,12070,12070,12070,0
|
|
20230623,181000,1414450720,12070,12070,12070,12070,0
|
|
20230623,180900,1414450720,12070,12070,12070,12070,0
|
|
20230623,180800,1414450720,12070,12070,12070,12070,0
|
|
20230623,180700,1414450720,12070,12070,12070,12070,0
|
|
20230623,180600,1414450720,12070,12070,12070,12070,0
|
|
20230623,180500,1414450720,12070,12070,12070,12070,0
|
|
20230623,180400,1414450720,12070,12070,12070,12070,0
|
|
20230623,180300,1414450720,12070,12070,12070,12070,0
|
|
20230623,180200,1414450720,12070,12070,12070,12070,0
|
|
20230623,180100,1414450720,12070,12070,12070,12070,0
|
|
20230623,180000,1414450720,12070,12070,12070,12070,0
|
|
20230623,175900,1414450720,12070,12070,12070,12070,0
|
|
20230623,175800,1414450720,12070,12070,12070,12070,0
|
|
20230623,175700,1414450720,12070,12070,12070,12070,0
|
|
20230623,175600,1414450720,12070,12070,12070,12070,0
|
|
20230623,175500,1414450720,12070,12070,12070,12070,0
|
|
20230623,175400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,175300,1414450720,12070,12070,12070,12070,0
|
|
20230623,175200,1414450720,12070,12070,12070,12070,0
|
|
20230623,175100,1414450720,12070,12070,12070,12070,0
|
|
20230623,175000,1414450720,12070,12070,12070,12070,0
|
|
20230623,174900,1414450720,12070,12070,12070,12070,0
|
|
20230623,174800,1414450720,12070,12070,12070,12070,0
|
|
20230623,174700,1414450720,12070,12070,12070,12070,0
|
|
20230623,174600,1414450720,12070,12070,12070,12070,0
|
|
20230623,174500,1414450720,12070,12070,12070,12070,0
|
|
20230623,174400,1414450720,12070,12070,12070,12070,0
|
|
20230623,174300,1414450720,12070,12070,12070,12070,0
|
|
20230623,174200,1414450720,12070,12070,12070,12070,0
|
|
20230623,174100,1414450720,12070,12070,12070,12070,0
|
|
20230623,174000,1414450720,12070,12070,12070,12070,0
|
|
20230623,173900,1414450720,12070,12070,12070,12070,0
|
|
20230623,173800,1414450720,12070,12070,12070,12070,0
|
|
20230623,173700,1414450720,12070,12070,12070,12070,0
|
|
20230623,173600,1414450720,12070,12070,12070,12070,0
|
|
20230623,173500,1414450720,12070,12070,12070,12070,0
|
|
20230623,173400,1414450720,12070,12070,12070,12070,0
|
|
20230623,173300,1414450720,12070,12070,12070,12070,0
|
|
20230623,173200,1414450720,12070,12070,12070,12070,0
|
|
20230623,173100,1414450720,12070,12070,12070,12070,0
|
|
20230623,173000,1414450720,12070,12070,12070,12070,0
|
|
20230623,172900,1414450720,12070,12070,12070,12070,0
|
|
20230623,172800,1414450720,12070,12070,12070,12070,0
|
|
20230623,172700,1414450720,12070,12070,12070,12070,0
|
|
20230623,172600,1414450720,12070,12070,12070,12070,0
|
|
20230623,172500,1414450720,12070,12070,12070,12070,0
|
|
20230623,172400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,172300,1414450720,12070,12070,12070,12070,0
|
|
20230623,172200,1414450720,12070,12070,12070,12070,0
|
|
20230623,172100,1414450720,12070,12070,12070,12070,0
|
|
20230623,172000,1414450720,12070,12070,12070,12070,0
|
|
20230623,171900,1414450720,12070,12070,12070,12070,0
|
|
20230623,171800,1414450720,12070,12070,12070,12070,0
|
|
20230623,171700,1414450720,12070,12070,12070,12070,0
|
|
20230623,171600,1414450720,12070,12070,12070,12070,0
|
|
20230623,171500,1414450720,12070,12070,12070,12070,0
|
|
20230623,171400,1414450720,12070,12070,12070,12070,0
|
|
20230623,171300,1414450720,12070,12070,12070,12070,0
|
|
20230623,171200,1414450720,12070,12070,12070,12070,0
|
|
20230623,171100,1414450720,12070,12070,12070,12070,0
|
|
20230623,171000,1414450720,12070,12070,12070,12070,0
|
|
20230623,170900,1414450720,12070,12070,12070,12070,0
|
|
20230623,170800,1414450720,12070,12070,12070,12070,0
|
|
20230623,170700,1414450720,12070,12070,12070,12070,0
|
|
20230623,170600,1414450720,12070,12070,12070,12070,0
|
|
20230623,170500,1414450720,12070,12070,12070,12070,0
|
|
20230623,170400,1414450720,12070,12070,12070,12070,0
|
|
20230623,170300,1414450720,12070,12070,12070,12070,0
|
|
20230623,170200,1414450720,12070,12070,12070,12070,0
|
|
20230623,170100,1414450720,12070,12070,12070,12070,0
|
|
20230623,170000,1414450720,12070,12070,12070,12070,0
|
|
20230623,165900,1414450720,12070,12070,12070,12070,0
|
|
20230623,165800,1414450720,12070,12070,12070,12070,0
|
|
20230623,165700,1414450720,12070,12070,12070,12070,0
|
|
20230623,165600,1414450720,12070,12070,12070,12070,0
|
|
20230623,165500,1414450720,12070,12070,12070,12070,0
|
|
20230623,165400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,165300,1414450720,12070,12070,12070,12070,0
|
|
20230623,165200,1414450720,12070,12070,12070,12070,0
|
|
20230623,165100,1414450720,12070,12070,12070,12070,0
|
|
20230623,165000,1414450720,12070,12070,12070,12070,0
|
|
20230623,164900,1414450720,12070,12070,12070,12070,0
|
|
20230623,164800,1414450720,12070,12070,12070,12070,0
|
|
20230623,164700,1414450720,12070,12070,12070,12070,0
|
|
20230623,164600,1414450720,12070,12070,12070,12070,0
|
|
20230623,164500,1414450720,12070,12070,12070,12070,0
|
|
20230623,164400,1414450720,12070,12070,12070,12070,0
|
|
20230623,164300,1414450720,12070,12070,12070,12070,0
|
|
20230623,164200,1414450720,12070,12070,12070,12070,0
|
|
20230623,164100,1414450720,12070,12070,12070,12070,0
|
|
20230623,164000,1414450720,12070,12070,12070,12070,0
|
|
20230623,163900,1414450720,12070,12070,12070,12070,0
|
|
20230623,163800,1414450720,12070,12070,12070,12070,0
|
|
20230623,163700,1414450720,12070,12070,12070,12070,0
|
|
20230623,163600,1414450720,12070,12070,12070,12070,0
|
|
20230623,163500,1414450720,12070,12070,12070,12070,0
|
|
20230623,163400,1414450720,12070,12070,12070,12070,0
|
|
20230623,163300,1414450720,12070,12070,12070,12070,0
|
|
20230623,163200,1414450720,12070,12070,12070,12070,0
|
|
20230623,163100,1414450720,12070,12070,12070,12070,0
|
|
20230623,163000,1414450720,12070,12070,12070,12070,0
|
|
20230623,162900,1414450720,12070,12070,12070,12070,0
|
|
20230623,162800,1414450720,12070,12070,12070,12070,0
|
|
20230623,162700,1414450720,12070,12070,12070,12070,0
|
|
20230623,162600,1414450720,12070,12070,12070,12070,0
|
|
20230623,162500,1414450720,12070,12070,12070,12070,0
|
|
20230623,162400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,162300,1414450720,12070,12070,12070,12070,0
|
|
20230623,162200,1414450720,12070,12070,12070,12070,0
|
|
20230623,162100,1414450720,12070,12070,12070,12070,0
|
|
20230623,162000,1414450720,12070,12070,12070,12070,0
|
|
20230623,161900,1414450720,12070,12070,12070,12070,0
|
|
20230623,161800,1414450720,12070,12070,12070,12070,0
|
|
20230623,161700,1414450720,12070,12070,12070,12070,0
|
|
20230623,161600,1414450720,12070,12070,12070,12070,0
|
|
20230623,161500,1414450720,12070,12070,12070,12070,0
|
|
20230623,161400,1414450720,12070,12070,12070,12070,0
|
|
20230623,161300,1414450720,12070,12070,12070,12070,0
|
|
20230623,161200,1414450720,12070,12070,12070,12070,0
|
|
20230623,161100,1414450720,12070,12070,12070,12070,0
|
|
20230623,161000,1414450720,12070,12070,12070,12070,0
|
|
20230623,160900,1414450720,12070,12070,12070,12070,0
|
|
20230623,160800,1414450720,12070,12070,12070,12070,0
|
|
20230623,160700,1414450720,12070,12070,12070,12070,0
|
|
20230623,160600,1414450720,12070,12070,12070,12070,0
|
|
20230623,160500,1414450720,12070,12070,12070,12070,0
|
|
20230623,160400,1414450720,12070,12070,12070,12070,0
|
|
20230623,160300,1414450720,12070,12070,12070,12070,0
|
|
20230623,160200,1414450720,12070,12070,12070,12070,0
|
|
20230623,160100,1414450720,12070,12070,12070,12070,0
|
|
20230623,160000,1414450720,12070,12070,12070,12070,0
|
|
20230623,155900,1414450720,12070,12070,12070,12070,0
|
|
20230623,155800,1414450720,12070,12070,12070,12070,0
|
|
20230623,155700,1414450720,12070,12070,12070,12070,0
|
|
20230623,155600,1414450720,12070,12070,12070,12070,0
|
|
20230623,155500,1414450720,12070,12070,12070,12070,0
|
|
20230623,155400,1414450720,12070,12070,12070,12070,2352
|
|
20230623,155300,1414450720,12070,12070,12070,12070,0
|
|
20230623,155200,1414450720,12070,12070,12070,12070,0
|
|
20230623,155100,1414450720,12070,12070,12070,12070,0
|
|
20230623,155000,1414450720,12070,12070,12070,12070,0
|
|
20230623,154900,1414450720,12070,12070,12070,12070,0
|
|
20230623,154800,1414450720,12070,12070,12070,12070,0
|
|
20230623,154700,1414450720,12070,12070,12070,12070,0
|
|
20230623,154600,1414450720,12070,12070,12070,12070,0
|
|
20230623,154500,1414450720,12070,12070,12070,12070,0
|
|
20230623,154400,1414450720,12070,12070,12070,12070,0
|
|
20230623,154300,1414450720,12070,12070,12070,12070,0
|
|
20230623,154200,1414450720,12070,12070,12070,12070,0
|
|
20230623,154100,1414450720,12070,12070,12070,12070,0
|
|
20230623,154000,1414450720,12070,12070,12070,12070,0
|
|
20230623,153900,1414450720,12070,12070,12070,12070,0
|
|
20230623,153800,1414450720,12070,12070,12070,12070,0
|
|
20230623,153700,1414450720,12070,12070,12070,12070,0
|
|
20230623,153600,1414450720,12070,12070,12070,12070,0
|
|
20230623,153500,1414450720,12070,12070,12070,12070,0
|
|
20230623,153400,1414450720,12070,12070,12070,12070,0
|
|
20230623,153300,1414450720,12070,12070,12070,12070,0
|
|
20230623,153200,1414450720,12070,12070,12070,12070,0
|
|
20230623,153100,1414450720,12070,12070,12070,12070,0
|
|
20230623,153000,1414450720,12070,12070,12070,12070,2352
|
|
20230623,152900,1386062080,12070,12070,12070,12070,0
|
|
20230623,152800,1386062080,12070,12070,12070,12070,0
|
|
20230623,152700,1386062080,12070,12070,12070,12070,0
|
|
20230623,152600,1386062080,12070,12070,12070,12070,0
|
|
20230623,152500,1386062080,12070,12070,12070,12070,0
|
|
20230623,152400,1386062080,12070,12070,12070,12070,0
|
|
20230623,152300,1386062080,12070,12070,12070,12070,0
|
|
20230623,152200,1386062080,12070,12070,12070,12070,0
|
|
20230623,152100,1386062080,12070,12070,12070,12070,0
|
|
20230623,152000,1386062080,12070,12070,12070,12070,0
|
|
20230623,151900,1386062080,12070,12070,12070,12070,147
|
|
20230623,151800,1384287790,12060,12030,12060,12030,1249
|
|
20230623,151700,1369244170,12030,12020,12030,12020,979
|
|
20230623,151600,1357472390,12030,12030,12030,12010,270
|
|
20230623,151500,1354225900,12020,12030,12030,12020,83
|
|
20230623,151400,1353228020,12030,12030,12030,12030,78
|
|
20230623,151300,1352289680,12040,12040,12040,12040,2
|
|
20230623,151200,1352265600,12050,12050,12060,12050,58
|
|
20230623,151100,1351566690,12050,12050,12050,12050,132
|
|
20230623,151000,1349976090,12030,12030,12030,12030,1
|
|
20230623,150900,1349964060,12030,12010,12030,12010,82
|
|
20230623,150800,1348978420,12010,12030,12030,12010,3566
|
|
20230623,150700,1306148620,12030,12050,12050,12030,48
|
|
20230623,150600,1305570670,12060,12070,12070,12060,303
|
|
20230623,150500,1301916440,12070,12060,12070,12060,107
|
|
20230623,150400,1300625920,12070,12060,12070,12060,52
|
|
20230623,150300,1299998690,12060,12060,12060,12060,41
|
|
20230623,150200,1299504230,12060,12050,12060,12050,46
|
|
20230623,150100,1298949900,12050,12050,12060,12050,98
|
|
20230623,150000,1297768840,12060,12050,12060,12050,50
|
|
20230623,145900,1297166250,12060,12060,12060,12060,59
|
|
20230623,145800,1296454710,12070,12050,12070,12050,117
|
|
20230623,145700,1295044000,12060,12050,12060,12050,43
|
|
20230623,145600,1294525750,12050,12050,12060,12040,40
|
|
20230623,145500,1294043770,12050,12060,12060,12050,43
|
|
20230623,145400,1293525610,12050,12050,12060,12050,72
|
|
20230623,145300,1292657760,12050,12060,12060,12050,43
|
|
20230623,145200,1292139590,12050,12050,12050,12050,310
|
|
20230623,145100,1288404090,12040,12040,12040,12030,139
|
|
20230623,145000,1286730980,12030,12000,12030,12000,2147
|
|
20230623,144900,1260956560,12000,12030,12040,12000,15512
|
|
20230623,144800,1074578990,12030,12070,12070,12030,3066
|
|
20230623,144700,1037684750,12070,12050,12070,12040,828
|
|
20230623,144600,1027700130,12050,12050,12050,12050,42
|
|
20230623,144500,1027194030,12050,12040,12050,12040,457
|
|
20230623,144400,1021687690,12030,12070,12070,12030,1524
|
|
20230623,144300,1003344300,12070,12060,12070,12060,1485
|
|
20230623,144200,985434000,12040,12040,12040,12040,41
|
|
20230623,144100,984940360,12040,12050,12050,12040,192
|
|
20230623,144000,982628460,12060,12060,12060,12060,135
|
|
20230623,143900,981000360,12060,12060,12060,12060,41
|
|
20230623,143800,980505900,12060,12060,12060,12060,82
|
|
20230623,143700,979516980,12060,12060,12060,12060,0
|
|
20230623,143600,979516980,12060,12060,12060,12060,42
|
|
20230623,143500,979010460,12060,12070,12070,12060,147
|
|
20230623,143400,977236580,12060,12060,12060,12060,91
|
|
20230623,143300,976139120,12060,12070,12070,12060,44
|
|
20230623,143200,975608450,12060,12070,12070,12060,42
|
|
20230623,143100,975101920,12060,12060,12060,12060,42
|
|
20230623,143000,974595400,12060,12070,12070,12060,42
|
|
20230623,142900,974088870,12070,12060,12070,12060,43
|
|
20230623,142800,973570270,12060,12060,12060,12060,89
|
|
20230623,142700,972496930,12060,12060,12060,12060,8
|
|
20230623,142600,972400450,12070,12040,12070,12040,88
|
|
20230623,142500,971339940,12040,12040,12040,12040,0
|
|
20230623,142400,971339940,12040,12040,12040,12040,82
|
|
20230623,142300,970352660,12040,12040,12040,12040,123
|
|
20230623,142200,968871740,12040,12040,12040,12040,0
|
|
20230623,142100,968871740,12040,12040,12040,12040,82
|
|
20230623,142000,967884460,12040,12040,12040,12040,41
|
|
20230623,141900,967390820,12040,12040,12040,12040,0
|
|
20230623,141800,967390820,12040,12040,12040,12040,15
|
|
20230623,141700,967210220,12040,12050,12050,12040,83
|
|
20230623,141600,966210750,12030,12030,12030,12030,41
|
|
20230623,141500,965717520,12030,12050,12050,12020,4011
|
|
20230623,141400,917461520,12070,12060,12070,12060,330
|
|
20230623,141300,913478830,12050,12050,12050,12050,569
|
|
20230623,141200,906622380,12040,12040,12040,12040,41
|
|
20230623,141100,906128740,12040,12040,12040,12040,92
|
|
20230623,141000,905021060,12030,12030,12030,12030,82
|
|
20230623,140900,904034600,12030,12040,12040,12030,71
|
|
20230623,140800,903180460,12030,12030,12030,12030,83
|
|
20230623,140700,902181970,12030,12030,12030,12030,41
|
|
20230623,140600,901688740,12050,12050,12050,12050,86
|
|
20230623,140500,900652440,12030,12040,12040,12030,215
|
|
20230623,140400,898065980,12040,12040,12040,12040,55
|
|
20230623,140300,897403780,12040,12050,12050,12040,81
|
|
20230623,140200,896428530,12050,12050,12050,12050,2
|
|
20230623,140100,896404430,12040,12040,12040,12030,172
|
|
20230623,140000,894333960,12040,12030,12040,12030,159
|
|
20230623,135900,892420860,12030,12020,12030,12020,557
|
|
20230623,135800,885720560,12030,12030,12030,12030,26
|
|
20230623,135700,885407780,12030,12030,12030,12030,341
|
|
20230623,135600,881305550,12030,12030,12030,12030,42
|
|
20230623,135500,880800290,12030,12030,12030,12030,103
|
|
20230623,135400,879561200,12030,12040,12040,12030,1131
|
|
20230623,135300,865946610,12040,12040,12040,12040,121
|
|
20230623,135200,864489770,12050,12050,12050,12040,42
|
|
20230623,135100,863984070,12060,12060,12060,12060,1
|
|
20230623,135000,863972010,12050,12060,12060,12050,1093
|
|
20230623,134900,850796780,12070,12060,12070,12060,282
|
|
20230623,134800,847393370,12070,12070,12070,12070,417
|
|
20230623,134700,842360180,12070,12060,12070,12060,96
|
|
20230623,134600,841201550,12060,12050,12060,12050,47
|
|
20230623,134500,840635140,12050,12050,12050,12050,81
|
|
20230623,134400,839659090,12060,12060,12060,12060,1
|
|
20230623,134300,839647030,12050,12050,12050,12050,83
|
|
20230623,134200,838646880,12050,12050,12050,12050,41
|
|
20230623,134100,838152830,12040,12040,12040,12040,63
|
|
20230623,134000,837394310,12040,12050,12050,12040,172
|
|
20230623,133900,835322830,12050,12050,12050,12050,50
|
|
20230623,133800,834720330,12050,12050,12050,12050,0
|
|
20230623,133700,834720330,12050,12050,12050,12050,245
|
|
20230623,133600,831768080,12060,12060,12060,12060,18
|
|
20230623,133500,831551000,12060,12070,12070,12060,82
|
|
20230623,133400,830562070,12070,12070,12070,12070,0
|
|
20230623,133300,830562070,12070,12060,12070,12060,203
|
|
20230623,133200,828112430,12060,12080,12080,12060,1031
|
|
20230623,133100,815666780,12090,12090,12090,12090,2
|
|
20230623,133000,815642600,12090,12080,12090,12080,22
|
|
20230623,132900,815376640,12090,12090,12090,12090,0
|
|
20230623,132800,815376640,12090,12090,12090,12090,1
|
|
20230623,132700,815364550,12080,12070,12080,12070,11
|
|
20230623,132600,815231680,12090,12090,12090,12090,1456
|
|
20230623,132500,797628640,12100,12100,12100,12100,20
|
|
20230623,132400,797386640,12090,12090,12090,12090,529
|
|
20230623,132300,790991030,12090,12090,12090,12090,10
|
|
20230623,132200,790870130,12090,12090,12090,12090,308
|
|
20230623,132100,787146410,12090,12090,12090,12090,55
|
|
20230623,132000,786481460,12060,12080,12080,12060,101
|
|
20230623,131900,785263250,12100,12100,12100,12100,0
|
|
20230623,131800,785263250,12100,12100,12100,12100,0
|
|
20230623,131700,785263250,12100,12100,12100,12100,31
|
|
20230623,131600,784888150,12100,12100,12100,12080,213
|
|
20230623,131500,782313210,12080,12080,12080,12080,10
|
|
20230623,131400,782192410,12060,12060,12060,12060,0
|
|
20230623,131300,782192410,12060,12060,12060,12060,0
|
|
20230623,131200,782192410,12060,12060,12060,12060,0
|
|
20230623,131100,782192410,12060,12060,12060,12060,0
|
|
20230623,131000,782192410,12060,12120,12120,12060,1000
|
|
20230623,130900,770101860,12150,12160,12160,12150,46
|
|
20230623,130800,769542770,12160,12150,12170,12130,823
|
|
20230623,130700,759535330,12150,12150,12150,12150,1
|
|
20230623,130600,759523180,12100,12100,12100,12100,175
|
|
20230623,130500,757405680,12100,12100,12100,12100,0
|
|
20230623,130400,757405680,12100,12100,12100,12100,0
|
|
20230623,130300,757405680,12100,12100,12100,12100,0
|
|
20230623,130200,757405680,12100,12100,12100,12100,0
|
|
20230623,130100,757405680,12100,12100,12100,12100,0
|
|
20230623,130000,757405680,12100,12100,12100,12100,0
|
|
20230623,125900,757405680,12100,12110,12110,12100,530
|
|
20230623,125800,750992440,12110,12150,12150,12110,400
|
|
20230623,125700,746136350,12170,12170,12170,12170,0
|
|
20230623,125600,746136350,12170,12170,12170,12170,5
|
|
20230623,125500,746075500,12130,12130,12130,12130,0
|
|
20230623,125400,746075500,12130,12130,12130,12130,0
|
|
20230623,125300,746075500,12130,12130,12130,12130,0
|
|
20230623,125200,746075500,12130,12130,12130,12130,0
|
|
20230623,125100,746075500,12130,12130,12130,12130,3
|
|
20230623,125000,746039110,12130,12130,12130,12130,43
|
|
20230623,124900,745517520,12130,12130,12130,12130,78
|
|
20230623,124800,744571380,12130,12130,12130,12130,4
|
|
20230623,124700,744522860,12130,12150,12150,12130,124
|
|
20230623,124600,743016800,12160,12160,12160,12160,1
|
|
20230623,124500,743004640,12170,12150,12170,12150,203
|
|
20230623,124400,740538170,12190,12190,12190,12190,1
|
|
20230623,124300,740525980,12150,12150,12150,12150,10
|
|
20230623,124200,740404480,12190,12190,12190,12190,0
|
|
20230623,124100,740404480,12190,12190,12190,12190,4
|
|
20230623,124000,740355720,12190,12190,12190,12190,10
|
|
20230623,123900,740233820,12190,12190,12190,12170,106
|
|
20230623,123800,738942680,12170,12160,12170,12160,10
|
|
20230623,123700,738820990,12130,12130,12130,12130,201
|
|
20230623,123600,736382860,12190,12190,12190,12190,14
|
|
20230623,123500,736212200,12200,12190,12200,12190,2
|
|
20230623,123400,736187810,12190,12180,12190,12180,395
|
|
20230623,123300,731376620,12150,12100,12150,12100,732
|
|
20230623,123200,722507820,12150,12150,12150,12150,2
|
|
20230623,123100,722483520,12150,12090,12150,12090,448
|
|
20230623,123000,717052650,12080,12110,12110,12080,640
|
|
20230623,122900,709320120,12110,12110,12110,12110,1
|
|
20230623,122800,709308010,12150,12150,12150,12150,7
|
|
20230623,122700,709222960,12150,12150,12150,12150,0
|
|
20230623,122600,709222960,12150,12150,12150,12150,0
|
|
20230623,122500,709222960,12150,12150,12150,12150,0
|
|
20230623,122400,709222960,12150,12150,12150,12150,21
|
|
20230623,122300,708967810,12150,12150,12150,12150,187
|
|
20230623,122200,706695760,12150,12150,12150,12150,1
|
|
20230623,122100,706683610,12080,12080,12080,12080,0
|
|
20230623,122000,706683610,12080,12080,12080,12080,0
|
|
20230623,121900,706683610,12080,12140,12140,12080,847
|
|
20230623,121800,696431030,12140,12140,12140,12140,1
|
|
20230623,121700,696418890,12080,12090,12090,12080,967
|
|
20230623,121600,684736930,12080,12080,12080,12080,0
|
|
20230623,121500,684736930,12080,12140,12140,12080,1262
|
|
20230623,121400,669482900,12080,12080,12080,12080,0
|
|
20230623,121300,669482900,12080,12080,12080,12080,0
|
|
20230623,121200,669482900,12080,12110,12150,12080,2517
|
|
20230623,121100,639056340,12100,12130,12130,12100,580
|
|
20230623,121000,632034950,12150,12150,12150,12150,270
|
|
20230623,120900,628754450,12160,12160,12160,12160,0
|
|
20230623,120800,628754450,12160,12160,12160,12160,0
|
|
20230623,120700,628754450,12160,12170,12170,12160,200
|
|
20230623,120600,626322440,12190,12190,12190,12190,1
|
|
20230623,120500,626310250,12170,12190,12190,12170,11
|
|
20230623,120400,626176340,12200,12200,12200,12200,0
|
|
20230623,120300,626176340,12200,12200,12200,12200,0
|
|
20230623,120200,626176340,12200,12200,12200,12200,27
|
|
20230623,120100,625846940,12200,12170,12200,12170,512
|
|
20230623,120000,619604910,12170,12170,12170,12170,0
|
|
20230623,115900,619604910,12170,12170,12170,12170,1
|
|
20230623,115800,619592740,12100,12100,12100,12100,0
|
|
20230623,115700,619592740,12100,12100,12100,12100,0
|
|
20230623,115600,619592740,12100,12100,12100,12100,0
|
|
20230623,115500,619592740,12100,12100,12100,12100,0
|
|
20230623,115400,619592740,12100,12100,12100,12100,0
|
|
20230623,115300,619592740,12100,12130,12130,12100,1101
|
|
20230623,115200,606262840,12140,12140,12140,12140,0
|
|
20230623,115100,606262840,12140,12150,12150,12140,700
|
|
20230623,115000,597759290,12150,12150,12150,12150,0
|
|
20230623,114900,597759290,12150,12150,12150,12150,0
|
|
20230623,114800,597759290,12150,12150,12150,12150,0
|
|
20230623,114700,597759290,12150,12150,12150,12150,0
|
|
20230623,114600,597759290,12150,12150,12160,12150,575
|
|
20230623,114500,590769720,12150,12150,12150,12150,0
|
|
20230623,114400,590769720,12150,12150,12150,12150,33
|
|
20230623,114300,590368770,12110,12110,12110,12110,0
|
|
20230623,114200,590368770,12110,12110,12110,12110,0
|
|
20230623,114100,590368770,12110,12110,12110,12110,50
|
|
20230623,114000,589763270,12120,12130,12130,12110,363
|
|
20230623,113900,585366460,12140,12140,12140,12140,30
|
|
20230623,113800,585002260,12150,12150,12150,12150,8
|
|
20230623,113700,584905060,12150,12150,12150,12150,0
|
|
20230623,113600,584905060,12150,12150,12150,12150,0
|
|
20230623,113500,584905060,12150,12150,12150,12150,0
|
|
20230623,113400,584905060,12150,12150,12150,12150,0
|
|
20230623,113300,584905060,12150,12150,12150,12150,0
|
|
20230623,113200,584905060,12150,12150,12150,12150,10
|
|
20230623,113100,584783560,12150,12150,12150,12150,0
|
|
20230623,113000,584783560,12150,12150,12150,12150,0
|
|
20230623,112900,584783560,12150,12150,12150,12150,0
|
|
20230623,112800,584783560,12150,12150,12150,12150,0
|
|
20230623,112700,584783560,12150,12130,12150,12130,1196
|
|
20230623,112600,570265660,12130,12130,12130,12130,83
|
|
20230623,112500,569258870,12120,12120,12120,12120,0
|
|
20230623,112400,569258870,12120,12120,12120,12120,0
|
|
20230623,112300,569258870,12120,12120,12120,12120,35
|
|
20230623,112200,568834670,12140,12150,12150,12140,521
|
|
20230623,112100,562509690,12150,12150,12150,12150,2
|
|
20230623,112000,562485390,12150,12150,12150,12150,0
|
|
20230623,111900,562485390,12150,12150,12150,12150,16
|
|
20230623,111800,562290990,12140,12140,12140,12140,0
|
|
20230623,111700,562290990,12140,12150,12150,12140,21
|
|
20230623,111600,562035940,12130,12130,12130,12130,108
|
|
20230623,111500,560725900,12110,12120,12120,12110,1500
|
|
20230623,111400,542557070,12130,12130,12130,12130,9
|
|
20230623,111300,542447900,12120,12140,12140,12120,300
|
|
20230623,111200,538809460,12140,12140,12140,12140,1
|
|
20230623,111100,538797320,12140,12140,12140,12140,0
|
|
20230623,111000,538797320,12140,12160,12160,12120,2646
|
|
20230623,110900,506688090,12170,12180,12180,12160,676
|
|
20230623,110800,498456980,12180,12180,12180,12180,57
|
|
20230623,110700,497762720,12180,12180,12180,12180,105
|
|
20230623,110600,496483820,12180,12180,12180,12180,50
|
|
20230623,110500,495874820,12180,12180,12180,12180,0
|
|
20230623,110400,495874820,12180,12180,12180,12180,260
|
|
20230623,110300,492708020,12180,12190,12190,12180,110
|
|
20230623,110200,491367220,12180,12170,12180,12170,182
|
|
20230623,110100,489151540,12170,12170,12170,12170,0
|
|
20230623,110000,489151540,12170,12170,12170,12170,136
|
|
20230623,105900,487496420,12170,12180,12180,12170,249
|
|
20230623,105800,484465470,12180,12200,12200,12180,16
|
|
20230623,105700,484270390,12200,12200,12200,12200,300
|
|
20230623,105600,480610390,12190,12190,12190,12190,0
|
|
20230623,105500,480610390,12190,12190,12190,12190,1
|
|
20230623,105400,480598200,12250,12250,12250,12250,1
|
|
20230623,105300,480585950,12240,12230,12240,12230,200
|
|
20230623,105200,478138950,12250,12250,12250,12250,5
|
|
20230623,105100,478077700,12200,12240,12270,12200,1418
|
|
20230623,105000,460748570,12230,12240,12260,12230,1189
|
|
20230623,104900,446206450,12270,12250,12270,12240,837
|
|
20230623,104800,435956470,12250,12250,12250,12250,0
|
|
20230623,104700,435956470,12250,12260,12280,12250,1000
|
|
20230623,104600,423696380,12280,12280,12280,12280,25
|
|
20230623,104500,423389380,12260,12250,12260,12250,147
|
|
20230623,104400,421587600,12250,12250,12250,12250,233
|
|
20230623,104300,418733350,12250,12250,12250,12250,0
|
|
20230623,104200,418733350,12250,12250,12250,12240,190
|
|
20230623,104100,416406850,12250,12240,12250,12240,565
|
|
20230623,104000,409490520,12230,12240,12240,12230,310
|
|
20230623,103900,405699120,12240,12220,12240,12220,25
|
|
20230623,103800,405393520,12240,12220,12240,12210,105
|
|
20230623,103700,404111220,12210,12240,12240,12210,201
|
|
20230623,103600,401656980,12240,12220,12240,12220,120
|
|
20230623,103500,400190450,12190,12190,12190,12190,670
|
|
20230623,103400,392023150,12190,12230,12230,12190,320
|
|
20230623,103300,388120940,12200,12220,12220,12200,1024
|
|
20230623,103200,375623320,12240,12240,12240,12240,0
|
|
20230623,103100,375623320,12240,12240,12250,12240,90
|
|
20230623,103000,374521000,12250,12250,12250,12250,0
|
|
20230623,102900,374521000,12250,12250,12250,12250,0
|
|
20230623,102800,374521000,12250,12240,12250,12240,110
|
|
20230623,102700,373174490,12240,12210,12240,12210,252
|
|
20230623,102600,370095490,12200,12200,12200,12200,0
|
|
20230623,102500,370095490,12200,12210,12210,12200,13
|
|
20230623,102400,369936790,12210,12200,12210,12200,88
|
|
20230623,102300,368863140,12200,12200,12200,12200,2
|
|
20230623,102200,368838740,12200,12200,12200,12200,110
|
|
20230623,102100,367496740,12210,12220,12220,12210,106
|
|
20230623,102000,366202440,12230,12230,12230,12230,1
|
|
20230623,101900,366190210,12230,12260,12260,12230,605
|
|
20230623,101800,358783020,12260,12270,12270,12260,20
|
|
20230623,101700,358537800,12260,12260,12260,12260,0
|
|
20230623,101600,358537800,12260,12260,12260,12260,6
|
|
20230623,101500,358464240,12260,12260,12260,12260,0
|
|
20230623,101400,358464240,12260,12280,12280,12260,181
|
|
20230623,101300,356244380,12290,12290,12290,12290,14
|
|
20230623,101200,356072320,12280,12280,12290,12280,84
|
|
20230623,101100,355040060,12270,12270,12270,12270,0
|
|
20230623,101000,355040060,12270,12270,12270,12270,442
|
|
20230623,100900,349616720,12250,12270,12270,12250,301
|
|
20230623,100800,345929450,12260,12260,12270,12260,868
|
|
20230623,100700,335283200,12260,12260,12270,12260,152
|
|
20230623,100600,333418680,12260,12260,12260,12260,61
|
|
20230623,100500,332670820,12260,12260,12260,12260,0
|
|
20230623,100400,332670820,12260,12260,12260,12260,0
|
|
20230623,100300,332670820,12260,12260,12260,12260,1
|
|
20230623,100200,332658560,12240,12240,12240,12240,50
|
|
20230623,100100,332046560,12260,12260,12260,12260,25
|
|
20230623,100000,331740060,12260,12260,12260,12260,2
|
|
20230623,095900,331715540,12250,12270,12270,12250,426
|
|
20230623,095800,326493820,12280,12280,12280,12280,414
|
|
20230623,095700,321409900,12300,12280,12300,12280,224
|
|
20230623,095600,318657670,12280,12260,12280,12260,257
|
|
20230623,095500,315504260,12240,12190,12240,12190,1540
|
|
20230623,095400,296704610,12190,12200,12200,12180,84
|
|
20230623,095300,295681370,12200,12200,12200,12200,0
|
|
20230623,095200,295681370,12200,12190,12200,12180,872
|
|
20230623,095100,285054720,12190,12200,12200,12190,340
|
|
20230623,095000,280908380,12200,12200,12200,12200,0
|
|
20230623,094900,280908380,12200,12220,12220,12200,98
|
|
20230623,094800,279712700,12220,12220,12220,12220,0
|
|
20230623,094700,279712700,12220,12220,12220,12220,1
|
|
20230623,094600,279700480,12220,12220,12220,12220,96
|
|
20230623,094500,278527360,12220,12220,12220,12220,2
|
|
20230623,094400,278502920,12240,12240,12240,12240,1
|
|
20230623,094300,278490680,12210,12190,12250,12190,724
|
|
20230623,094200,269649490,12190,12190,12190,12190,4
|
|
20230623,094100,269600730,12190,12190,12190,12190,40
|
|
20230623,094000,269113130,12200,12200,12200,12190,183
|
|
20230623,093900,266881430,12200,12250,12250,12200,667
|
|
20230623,093800,258729310,12230,12250,12250,12230,229
|
|
20230623,093700,255926680,12250,12280,12280,12250,176
|
|
20230623,093600,253769670,12260,12260,12260,12260,30
|
|
20230623,093500,253401870,12260,12300,12300,12260,261
|
|
20230623,093400,250198000,12300,12280,12310,12280,104
|
|
20230623,093300,248917810,12310,12290,12310,12280,329
|
|
20230623,093200,244875850,12300,12320,12320,12280,104
|
|
20230623,093100,243596630,12300,12300,12300,12300,128
|
|
20230623,093000,242022230,12260,12270,12270,12260,539
|
|
20230623,092900,235410100,12280,12300,12300,12280,825
|
|
20230623,092800,225271070,12330,12330,12330,12310,637
|
|
20230623,092700,217422570,12330,12310,12330,12300,2451
|
|
20230623,092600,187245260,12300,12280,12300,12280,532
|
|
20230623,092500,180703520,12290,12320,12320,12290,455
|
|
20230623,092400,175099940,12330,12260,12330,12260,2145
|
|
20230623,092300,148738060,12260,12260,12260,12260,896
|
|
20230623,092200,137753100,12250,12260,12260,12250,885
|
|
20230623,092100,126904010,12260,12250,12260,12250,777
|
|
20230623,092000,117378820,12220,12250,12250,12220,169
|
|
20230623,091900,115312260,12250,12220,12250,12220,253
|
|
20230623,091800,112216860,12220,12210,12220,12210,67
|
|
20230623,091700,111398770,12210,12210,12210,12210,2
|
|
20230623,091600,111374350,12200,12200,12200,12200,260
|
|
20230623,091500,108202350,12200,12200,12200,12200,27
|
|
20230623,091400,107872950,12200,12140,12200,12140,606
|
|
20230623,091300,100504710,12140,12170,12180,12140,811
|
|
20230623,091200,90638020,12170,12140,12170,12140,22
|
|
20230623,091100,90370880,12140,12160,12160,12140,70
|
|
20230623,091000,89520880,12170,12210,12220,12170,489
|
|
20230623,090900,83559720,12220,12220,12220,12220,64
|
|
20230623,090800,82777640,12230,12230,12230,12230,30
|
|
20230623,090700,82410740,12240,12240,12240,12240,255
|
|
20230623,090600,79289540,12240,12160,12240,12160,1137
|
|
20230623,090500,65429240,12150,12100,12150,12100,1814
|
|
20230623,090400,43454410,12110,12110,12110,12110,206
|
|
20230623,090300,40959750,12040,12050,12110,12040,1198
|
|
20230623,090200,26519490,12110,12050,12110,12050,418
|
|
20230623,090100,21464230,12050,12050,12050,12050,194
|
|
20230623,090000,19126530,12030,12100,12110,12030,1512
|