636 lines
33 KiB
CSV
636 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,193300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,193200,1557060190,11010,11010,11010,11010,0
|
|
20240111,193100,1557060190,11010,11010,11010,11010,0
|
|
20240111,193000,1557060190,11010,11010,11010,11010,0
|
|
20240111,192900,1557060190,11010,11010,11010,11010,0
|
|
20240111,192800,1557060190,11010,11010,11010,11010,0
|
|
20240111,192700,1557060190,11010,11010,11010,11010,0
|
|
20240111,192600,1557060190,11010,11010,11010,11010,0
|
|
20240111,192500,1557060190,11010,11010,11010,11010,0
|
|
20240111,192400,1557060190,11010,11010,11010,11010,0
|
|
20240111,192300,1557060190,11010,11010,11010,11010,0
|
|
20240111,192200,1557060190,11010,11010,11010,11010,0
|
|
20240111,192100,1557060190,11010,11010,11010,11010,0
|
|
20240111,192000,1557060190,11010,11010,11010,11010,0
|
|
20240111,191900,1557060190,11010,11010,11010,11010,0
|
|
20240111,191800,1557060190,11010,11010,11010,11010,0
|
|
20240111,191700,1557060190,11010,11010,11010,11010,0
|
|
20240111,191600,1557060190,11010,11010,11010,11010,0
|
|
20240111,191500,1557060190,11010,11010,11010,11010,0
|
|
20240111,191400,1557060190,11010,11010,11010,11010,0
|
|
20240111,191300,1557060190,11010,11010,11010,11010,0
|
|
20240111,191200,1557060190,11010,11010,11010,11010,0
|
|
20240111,191100,1557060190,11010,11010,11010,11010,0
|
|
20240111,191000,1557060190,11010,11010,11010,11010,0
|
|
20240111,190900,1557060190,11010,11010,11010,11010,0
|
|
20240111,190800,1557060190,11010,11010,11010,11010,0
|
|
20240111,190700,1557060190,11010,11010,11010,11010,0
|
|
20240111,190600,1557060190,11010,11010,11010,11010,0
|
|
20240111,190500,1557060190,11010,11010,11010,11010,0
|
|
20240111,190400,1557060190,11010,11010,11010,11010,0
|
|
20240111,190300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,190200,1557060190,11010,11010,11010,11010,0
|
|
20240111,190100,1557060190,11010,11010,11010,11010,0
|
|
20240111,190000,1557060190,11010,11010,11010,11010,0
|
|
20240111,185900,1557060190,11010,11010,11010,11010,0
|
|
20240111,185800,1557060190,11010,11010,11010,11010,0
|
|
20240111,185700,1557060190,11010,11010,11010,11010,0
|
|
20240111,185600,1557060190,11010,11010,11010,11010,0
|
|
20240111,185500,1557060190,11010,11010,11010,11010,0
|
|
20240111,185400,1557060190,11010,11010,11010,11010,0
|
|
20240111,185300,1557060190,11010,11010,11010,11010,0
|
|
20240111,185200,1557060190,11010,11010,11010,11010,0
|
|
20240111,185100,1557060190,11010,11010,11010,11010,0
|
|
20240111,185000,1557060190,11010,11010,11010,11010,0
|
|
20240111,184900,1557060190,11010,11010,11010,11010,0
|
|
20240111,184800,1557060190,11010,11010,11010,11010,0
|
|
20240111,184700,1557060190,11010,11010,11010,11010,0
|
|
20240111,184600,1557060190,11010,11010,11010,11010,0
|
|
20240111,184500,1557060190,11010,11010,11010,11010,0
|
|
20240111,184400,1557060190,11010,11010,11010,11010,0
|
|
20240111,184300,1557060190,11010,11010,11010,11010,0
|
|
20240111,184200,1557060190,11010,11010,11010,11010,0
|
|
20240111,184100,1557060190,11010,11010,11010,11010,0
|
|
20240111,184000,1557060190,11010,11010,11010,11010,0
|
|
20240111,183900,1557060190,11010,11010,11010,11010,0
|
|
20240111,183800,1557060190,11010,11010,11010,11010,0
|
|
20240111,183700,1557060190,11010,11010,11010,11010,0
|
|
20240111,183600,1557060190,11010,11010,11010,11010,0
|
|
20240111,183500,1557060190,11010,11010,11010,11010,0
|
|
20240111,183400,1557060190,11010,11010,11010,11010,0
|
|
20240111,183300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,183200,1557060190,11010,11010,11010,11010,0
|
|
20240111,183100,1557060190,11010,11010,11010,11010,0
|
|
20240111,183000,1557060190,11010,11010,11010,11010,0
|
|
20240111,182900,1557060190,11010,11010,11010,11010,0
|
|
20240111,182800,1557060190,11010,11010,11010,11010,0
|
|
20240111,182700,1557060190,11010,11010,11010,11010,0
|
|
20240111,182600,1557060190,11010,11010,11010,11010,0
|
|
20240111,182500,1557060190,11010,11010,11010,11010,0
|
|
20240111,182400,1557060190,11010,11010,11010,11010,0
|
|
20240111,182300,1557060190,11010,11010,11010,11010,0
|
|
20240111,182200,1557060190,11010,11010,11010,11010,0
|
|
20240111,182100,1557060190,11010,11010,11010,11010,0
|
|
20240111,182000,1557060190,11010,11010,11010,11010,0
|
|
20240111,181900,1557060190,11010,11010,11010,11010,0
|
|
20240111,181800,1557060190,11010,11010,11010,11010,0
|
|
20240111,181700,1557060190,11010,11010,11010,11010,0
|
|
20240111,181600,1557060190,11010,11010,11010,11010,0
|
|
20240111,181500,1557060190,11010,11010,11010,11010,0
|
|
20240111,181400,1557060190,11010,11010,11010,11010,0
|
|
20240111,181300,1557060190,11010,11010,11010,11010,0
|
|
20240111,181200,1557060190,11010,11010,11010,11010,0
|
|
20240111,181100,1557060190,11010,11010,11010,11010,0
|
|
20240111,181000,1557060190,11010,11010,11010,11010,0
|
|
20240111,180900,1557060190,11010,11010,11010,11010,0
|
|
20240111,180800,1557060190,11010,11010,11010,11010,0
|
|
20240111,180700,1557060190,11010,11010,11010,11010,0
|
|
20240111,180600,1557060190,11010,11010,11010,11010,0
|
|
20240111,180500,1557060190,11010,11010,11010,11010,0
|
|
20240111,180400,1557060190,11010,11010,11010,11010,0
|
|
20240111,180300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,180200,1557060190,11010,11010,11010,11010,0
|
|
20240111,180100,1557060190,11010,11010,11010,11010,0
|
|
20240111,180000,1557060190,11010,11010,11010,11010,0
|
|
20240111,175900,1557060190,11010,11010,11010,11010,0
|
|
20240111,175800,1557060190,11010,11010,11010,11010,0
|
|
20240111,175700,1557060190,11010,11010,11010,11010,0
|
|
20240111,175600,1557060190,11010,11010,11010,11010,0
|
|
20240111,175500,1557060190,11010,11010,11010,11010,0
|
|
20240111,175400,1557060190,11010,11010,11010,11010,0
|
|
20240111,175300,1557060190,11010,11010,11010,11010,0
|
|
20240111,175200,1557060190,11010,11010,11010,11010,0
|
|
20240111,175100,1557060190,11010,11010,11010,11010,0
|
|
20240111,175000,1557060190,11010,11010,11010,11010,0
|
|
20240111,174900,1557060190,11010,11010,11010,11010,0
|
|
20240111,174800,1557060190,11010,11010,11010,11010,0
|
|
20240111,174700,1557060190,11010,11010,11010,11010,0
|
|
20240111,174600,1557060190,11010,11010,11010,11010,0
|
|
20240111,174500,1557060190,11010,11010,11010,11010,0
|
|
20240111,174400,1557060190,11010,11010,11010,11010,0
|
|
20240111,174300,1557060190,11010,11010,11010,11010,0
|
|
20240111,174200,1557060190,11010,11010,11010,11010,0
|
|
20240111,174100,1557060190,11010,11010,11010,11010,0
|
|
20240111,174000,1557060190,11010,11010,11010,11010,0
|
|
20240111,173900,1557060190,11010,11010,11010,11010,0
|
|
20240111,173800,1557060190,11010,11010,11010,11010,0
|
|
20240111,173700,1557060190,11010,11010,11010,11010,0
|
|
20240111,173600,1557060190,11010,11010,11010,11010,0
|
|
20240111,173500,1557060190,11010,11010,11010,11010,0
|
|
20240111,173400,1557060190,11010,11010,11010,11010,0
|
|
20240111,173300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,173200,1557060190,11010,11010,11010,11010,0
|
|
20240111,173100,1557060190,11010,11010,11010,11010,0
|
|
20240111,173000,1557060190,11010,11010,11010,11010,0
|
|
20240111,172900,1557060190,11010,11010,11010,11010,0
|
|
20240111,172800,1557060190,11010,11010,11010,11010,0
|
|
20240111,172700,1557060190,11010,11010,11010,11010,0
|
|
20240111,172600,1557060190,11010,11010,11010,11010,0
|
|
20240111,172500,1557060190,11010,11010,11010,11010,0
|
|
20240111,172400,1557060190,11010,11010,11010,11010,0
|
|
20240111,172300,1557060190,11010,11010,11010,11010,0
|
|
20240111,172200,1557060190,11010,11010,11010,11010,0
|
|
20240111,172100,1557060190,11010,11010,11010,11010,0
|
|
20240111,172000,1557060190,11010,11010,11010,11010,0
|
|
20240111,171900,1557060190,11010,11010,11010,11010,0
|
|
20240111,171800,1557060190,11010,11010,11010,11010,0
|
|
20240111,171700,1557060190,11010,11010,11010,11010,0
|
|
20240111,171600,1557060190,11010,11010,11010,11010,0
|
|
20240111,171500,1557060190,11010,11010,11010,11010,0
|
|
20240111,171400,1557060190,11010,11010,11010,11010,0
|
|
20240111,171300,1557060190,11010,11010,11010,11010,0
|
|
20240111,171200,1557060190,11010,11010,11010,11010,0
|
|
20240111,171100,1557060190,11010,11010,11010,11010,0
|
|
20240111,171000,1557060190,11010,11010,11010,11010,0
|
|
20240111,170900,1557060190,11010,11010,11010,11010,0
|
|
20240111,170800,1557060190,11010,11010,11010,11010,0
|
|
20240111,170700,1557060190,11010,11010,11010,11010,0
|
|
20240111,170600,1557060190,11010,11010,11010,11010,0
|
|
20240111,170500,1557060190,11010,11010,11010,11010,0
|
|
20240111,170400,1557060190,11010,11010,11010,11010,0
|
|
20240111,170300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,170200,1557060190,11010,11010,11010,11010,0
|
|
20240111,170100,1557060190,11010,11010,11010,11010,0
|
|
20240111,170000,1557060190,11010,11010,11010,11010,0
|
|
20240111,165900,1557060190,11010,11010,11010,11010,0
|
|
20240111,165800,1557060190,11010,11010,11010,11010,0
|
|
20240111,165700,1557060190,11010,11010,11010,11010,0
|
|
20240111,165600,1557060190,11010,11010,11010,11010,0
|
|
20240111,165500,1557060190,11010,11010,11010,11010,0
|
|
20240111,165400,1557060190,11010,11010,11010,11010,0
|
|
20240111,165300,1557060190,11010,11010,11010,11010,0
|
|
20240111,165200,1557060190,11010,11010,11010,11010,0
|
|
20240111,165100,1557060190,11010,11010,11010,11010,0
|
|
20240111,165000,1557060190,11010,11010,11010,11010,0
|
|
20240111,164900,1557060190,11010,11010,11010,11010,0
|
|
20240111,164800,1557060190,11010,11010,11010,11010,0
|
|
20240111,164700,1557060190,11010,11010,11010,11010,0
|
|
20240111,164600,1557060190,11010,11010,11010,11010,0
|
|
20240111,164500,1557060190,11010,11010,11010,11010,0
|
|
20240111,164400,1557060190,11010,11010,11010,11010,0
|
|
20240111,164300,1557060190,11010,11010,11010,11010,0
|
|
20240111,164200,1557060190,11010,11010,11010,11010,0
|
|
20240111,164100,1557060190,11010,11010,11010,11010,0
|
|
20240111,164000,1557060190,11010,11010,11010,11010,0
|
|
20240111,163900,1557060190,11010,11010,11010,11010,0
|
|
20240111,163800,1557060190,11010,11010,11010,11010,0
|
|
20240111,163700,1557060190,11010,11010,11010,11010,0
|
|
20240111,163600,1557060190,11010,11010,11010,11010,0
|
|
20240111,163500,1557060190,11010,11010,11010,11010,0
|
|
20240111,163400,1557060190,11010,11010,11010,11010,0
|
|
20240111,163300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,163200,1557060190,11010,11010,11010,11010,0
|
|
20240111,163100,1557060190,11010,11010,11010,11010,0
|
|
20240111,163000,1557060190,11010,11010,11010,11010,0
|
|
20240111,162900,1557060190,11010,11010,11010,11010,0
|
|
20240111,162800,1557060190,11010,11010,11010,11010,0
|
|
20240111,162700,1557060190,11010,11010,11010,11010,0
|
|
20240111,162600,1557060190,11010,11010,11010,11010,0
|
|
20240111,162500,1557060190,11010,11010,11010,11010,0
|
|
20240111,162400,1557060190,11010,11010,11010,11010,0
|
|
20240111,162300,1557060190,11010,11010,11010,11010,0
|
|
20240111,162200,1557060190,11010,11010,11010,11010,0
|
|
20240111,162100,1557060190,11010,11010,11010,11010,0
|
|
20240111,162000,1557060190,11010,11010,11010,11010,0
|
|
20240111,161900,1557060190,11010,11010,11010,11010,0
|
|
20240111,161800,1557060190,11010,11010,11010,11010,0
|
|
20240111,161700,1557060190,11010,11010,11010,11010,0
|
|
20240111,161600,1557060190,11010,11010,11010,11010,0
|
|
20240111,161500,1557060190,11010,11010,11010,11010,0
|
|
20240111,161400,1557060190,11010,11010,11010,11010,0
|
|
20240111,161300,1557060190,11010,11010,11010,11010,0
|
|
20240111,161200,1557060190,11010,11010,11010,11010,0
|
|
20240111,161100,1557060190,11010,11010,11010,11010,0
|
|
20240111,161000,1557060190,11010,11010,11010,11010,0
|
|
20240111,160900,1557060190,11010,11010,11010,11010,0
|
|
20240111,160800,1557060190,11010,11010,11010,11010,0
|
|
20240111,160700,1557060190,11010,11010,11010,11010,0
|
|
20240111,160600,1557060190,11010,11010,11010,11010,0
|
|
20240111,160500,1557060190,11010,11010,11010,11010,0
|
|
20240111,160400,1557060190,11010,11010,11010,11010,0
|
|
20240111,160300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,160200,1557060190,11010,11010,11010,11010,0
|
|
20240111,160100,1557060190,11010,11010,11010,11010,0
|
|
20240111,160000,1557060190,11010,11010,11010,11010,0
|
|
20240111,155900,1557060190,11010,11010,11010,11010,0
|
|
20240111,155800,1557060190,11010,11010,11010,11010,0
|
|
20240111,155700,1557060190,11010,11010,11010,11010,0
|
|
20240111,155600,1557060190,11010,11010,11010,11010,0
|
|
20240111,155500,1557060190,11010,11010,11010,11010,0
|
|
20240111,155400,1557060190,11010,11010,11010,11010,0
|
|
20240111,155300,1557060190,11010,11010,11010,11010,0
|
|
20240111,155200,1557060190,11010,11010,11010,11010,0
|
|
20240111,155100,1557060190,11010,11010,11010,11010,0
|
|
20240111,155000,1557060190,11010,11010,11010,11010,0
|
|
20240111,154900,1557060190,11010,11010,11010,11010,0
|
|
20240111,154800,1557060190,11010,11010,11010,11010,0
|
|
20240111,154700,1557060190,11010,11010,11010,11010,0
|
|
20240111,154600,1557060190,11010,11010,11010,11010,0
|
|
20240111,154500,1557060190,11010,11010,11010,11010,0
|
|
20240111,154400,1557060190,11010,11010,11010,11010,0
|
|
20240111,154300,1557060190,11010,11010,11010,11010,0
|
|
20240111,154200,1557060190,11010,11010,11010,11010,0
|
|
20240111,154100,1557060190,11010,11010,11010,11010,0
|
|
20240111,154000,1557060190,11010,11010,11010,11010,0
|
|
20240111,153900,1557060190,11010,11010,11010,11010,0
|
|
20240111,153800,1557060190,11010,11010,11010,11010,0
|
|
20240111,153700,1557060190,11010,11010,11010,11010,0
|
|
20240111,153600,1557060190,11010,11010,11010,11010,0
|
|
20240111,153500,1557060190,11010,11010,11010,11010,0
|
|
20240111,153400,1557060190,11010,11010,11010,11010,0
|
|
20240111,153300,1557060190,11010,11010,11010,11010,2296
|
|
20240111,153200,1557060190,11010,11010,11010,11010,0
|
|
20240111,153100,1557060190,11010,11010,11010,11010,0
|
|
20240111,153000,1557060190,11010,11010,11010,11010,2296
|
|
20240111,152900,1531781230,11010,11010,11010,11010,0
|
|
20240111,152800,1531781230,11010,11010,11010,11010,0
|
|
20240111,152700,1531781230,11010,11010,11010,11010,0
|
|
20240111,152600,1531781230,11010,11010,11010,11010,0
|
|
20240111,152500,1531781230,11010,11010,11010,11010,0
|
|
20240111,152400,1531781230,11010,11010,11010,11010,0
|
|
20240111,152300,1531781230,11010,11010,11010,11010,0
|
|
20240111,152200,1531781230,11010,11010,11010,11010,0
|
|
20240111,152100,1531781230,11010,11010,11010,11010,0
|
|
20240111,152000,1531781230,11010,11010,11010,11010,0
|
|
20240111,151900,1531781230,11010,11030,11030,11010,397
|
|
20240111,151800,1527408990,11030,11010,11030,11010,101
|
|
20240111,151700,1526296450,11020,11020,11020,11020,16
|
|
20240111,151600,1526120130,11010,11030,11030,11010,2000
|
|
20240111,151500,1504090010,11030,11030,11030,11030,43
|
|
20240111,151400,1503615720,11020,11030,11030,11020,651
|
|
20240111,151300,1496437830,11040,11040,11040,11040,10
|
|
20240111,151200,1496327430,11030,11030,11030,11030,0
|
|
20240111,151100,1496327430,11030,11030,11030,11030,81
|
|
20240111,151000,1495434000,11030,11040,11040,11030,129
|
|
20240111,150900,1494011030,11030,11030,11030,11030,450
|
|
20240111,150800,1489047530,11030,11040,11040,11030,57
|
|
20240111,150700,1488418720,11040,11040,11040,11040,56
|
|
20240111,150600,1487800480,11030,11030,11030,11030,610
|
|
20240111,150500,1481072180,11040,11040,11040,11040,45
|
|
20240111,150400,1480575380,11040,11030,11040,11030,55
|
|
20240111,150300,1479968280,11040,11040,11040,11040,1
|
|
20240111,150200,1479957240,11030,11030,11030,11030,320
|
|
20240111,150100,1476427640,11030,11030,11030,11030,4
|
|
20240111,150000,1476383520,11010,11010,11010,11010,0
|
|
20240111,145900,1476383520,11010,11010,11010,11010,462
|
|
20240111,145800,1471296900,11020,11020,11020,11020,538
|
|
20240111,145700,1465368140,11030,11030,11030,11030,0
|
|
20240111,145600,1465368140,11030,11040,11040,11030,843
|
|
20240111,145500,1456068850,11040,11030,11040,11030,610
|
|
20240111,145400,1449339550,11030,11030,11030,11030,28
|
|
20240111,145300,1449030710,11030,11030,11030,11030,110
|
|
20240111,145200,1447817410,11030,11030,11030,11020,60
|
|
20240111,145100,1447155620,11030,11030,11030,11030,100
|
|
20240111,145000,1446052620,11020,11020,11020,11020,0
|
|
20240111,144900,1446052620,11020,11020,11020,11020,0
|
|
20240111,144800,1446052620,11020,11020,11020,11020,261
|
|
20240111,144700,1443176400,11020,11010,11020,11010,147
|
|
20240111,144600,1441557320,11010,11020,11020,11010,40
|
|
20240111,144500,1441116700,11020,11020,11020,11020,1
|
|
20240111,144400,1441105680,11010,11030,11030,11010,1130
|
|
20240111,144300,1428655610,11030,11030,11030,11030,0
|
|
20240111,144200,1428655610,11030,11030,11030,11030,0
|
|
20240111,144100,1428655610,11030,11040,11040,11030,225
|
|
20240111,144000,1426173810,11040,11030,11040,11030,150
|
|
20240111,143900,1424519220,11030,11030,11030,11030,359
|
|
20240111,143800,1420559450,11040,11040,11040,11040,0
|
|
20240111,143700,1420559450,11040,11040,11040,11040,130
|
|
20240111,143600,1419124250,11040,11040,11040,11040,4
|
|
20240111,143500,1419080090,11040,11040,11040,11040,0
|
|
20240111,143400,1419080090,11040,11040,11040,11040,0
|
|
20240111,143300,1419080090,11040,11040,11040,11040,0
|
|
20240111,143200,1419080090,11040,11040,11040,11040,59
|
|
20240111,143100,1418428730,11040,11040,11040,11040,20
|
|
20240111,143000,1418207930,11050,11040,11050,11030,605
|
|
20240111,142900,1411530830,11040,11050,11050,11040,43
|
|
20240111,142800,1411056090,11050,11050,11050,11040,331
|
|
20240111,142700,1407398930,11050,11050,11050,11050,2
|
|
20240111,142600,1407376830,11070,11070,11070,11070,0
|
|
20240111,142500,1407376830,11070,11070,11070,11070,20
|
|
20240111,142400,1407155430,11070,11070,11070,11070,0
|
|
20240111,142300,1407155430,11070,11060,11070,11060,60
|
|
20240111,142200,1406491820,11050,11050,11050,11050,550
|
|
20240111,142100,1400414320,11060,11060,11060,11060,0
|
|
20240111,142000,1400414320,11060,11060,11060,11060,0
|
|
20240111,141900,1400414320,11060,11060,11060,11060,0
|
|
20240111,141800,1400414320,11060,11060,11060,11060,10
|
|
20240111,141700,1400303720,11060,11060,11060,11060,0
|
|
20240111,141600,1400303720,11060,11050,11060,11050,102
|
|
20240111,141500,1399176600,11060,11060,11060,11060,30
|
|
20240111,141400,1398844800,11070,11070,11070,11070,0
|
|
20240111,141300,1398844800,11070,11070,11070,11070,0
|
|
20240111,141200,1398844800,11070,11070,11070,11070,2
|
|
20240111,141100,1398822660,11050,11060,11060,11050,919
|
|
20240111,141000,1388667520,11060,11060,11060,11060,81
|
|
20240111,140900,1387771660,11060,11060,11060,11060,116
|
|
20240111,140800,1386488700,11060,11070,11070,11060,114
|
|
20240111,140700,1385227160,11070,11070,11070,11070,13
|
|
20240111,140600,1385083250,11070,11070,11070,11070,100
|
|
20240111,140500,1383976250,11080,11050,11080,11050,554
|
|
20240111,140400,1377851800,11050,11050,11050,11050,20
|
|
20240111,140300,1377630800,11050,11050,11050,11050,210
|
|
20240111,140200,1375310300,11050,11050,11050,11050,20
|
|
20240111,140100,1375089300,11050,11050,11050,11050,10
|
|
20240111,140000,1374978800,11040,11040,11040,11040,1
|
|
20240111,135900,1374967760,11040,11040,11040,11040,38
|
|
20240111,135800,1374548240,11050,11070,11070,11050,2394
|
|
20240111,135700,1348083420,11070,11070,11070,11070,43
|
|
20240111,135600,1347607410,11080,11070,11080,11070,124
|
|
20240111,135500,1346234660,11070,11070,11070,11070,98
|
|
20240111,135400,1345149800,11080,11080,11080,11080,0
|
|
20240111,135300,1345149800,11080,11080,11080,11080,0
|
|
20240111,135200,1345149800,11080,11080,11080,11080,0
|
|
20240111,135100,1345149800,11080,11080,11080,11080,0
|
|
20240111,135000,1345149800,11080,11080,11080,11080,0
|
|
20240111,134900,1345149800,11080,11080,11080,11080,0
|
|
20240111,134800,1345149800,11080,11080,11080,11080,0
|
|
20240111,134700,1345149800,11080,11080,11090,11080,180
|
|
20240111,134600,1343155380,11080,11080,11080,11080,822
|
|
20240111,134500,1334047620,11060,11060,11060,11060,0
|
|
20240111,134400,1334047620,11060,11060,11060,11060,35
|
|
20240111,134300,1333660520,11080,11060,11080,11050,62
|
|
20240111,134200,1332975280,11050,11050,11050,11050,0
|
|
20240111,134100,1332975280,11050,11050,11050,11050,0
|
|
20240111,134000,1332975280,11050,11070,11080,11050,520
|
|
20240111,133900,1327214840,11070,11070,11070,11070,9
|
|
20240111,133800,1327115210,11050,11050,11050,11050,200
|
|
20240111,133700,1324905210,11050,11050,11050,11050,33
|
|
20240111,133600,1324540560,11050,11050,11050,11050,236
|
|
20240111,133500,1321932760,11060,11060,11060,11060,67
|
|
20240111,133400,1321191740,11060,11060,11060,11060,10
|
|
20240111,133300,1321081140,11080,11080,11080,11080,508
|
|
20240111,133200,1315452500,11070,11070,11070,11070,271
|
|
20240111,133100,1312452530,11070,11070,11070,11070,0
|
|
20240111,133000,1312452530,11070,11060,11070,11060,84
|
|
20240111,132900,1311522780,11060,11060,11060,11060,4
|
|
20240111,132800,1311478540,11060,11060,11060,11060,0
|
|
20240111,132700,1311478540,11060,11070,11070,11060,288
|
|
20240111,132600,1308291440,11070,11070,11080,11070,269
|
|
20240111,132500,1305313160,11070,11070,11070,11070,488
|
|
20240111,132400,1299911000,11060,11060,11060,11060,176
|
|
20240111,132300,1297964440,11050,11050,11050,11050,20
|
|
20240111,132200,1297743440,11050,11050,11050,11050,1
|
|
20240111,132100,1297732390,11050,11040,11050,11040,293
|
|
20240111,132000,1294497260,11030,11030,11030,11030,40
|
|
20240111,131900,1294056060,11040,11040,11040,11040,2
|
|
20240111,131800,1294033980,11040,11040,11040,11040,10
|
|
20240111,131700,1293923580,11040,11040,11040,11040,0
|
|
20240111,131600,1293923580,11040,11040,11040,11040,89
|
|
20240111,131500,1292941020,11040,11040,11040,11040,0
|
|
20240111,131400,1292941020,11040,11040,11040,11040,0
|
|
20240111,131300,1292941020,11040,11040,11040,11040,0
|
|
20240111,131200,1292941020,11040,11050,11050,11040,65
|
|
20240111,131100,1292223270,11050,11040,11050,11040,599
|
|
20240111,131000,1285604370,11050,11050,11050,11050,0
|
|
20240111,130900,1285604370,11050,11050,11050,11050,1
|
|
20240111,130800,1285593320,11050,11050,11050,11050,18
|
|
20240111,130700,1285394420,11050,11050,11050,11050,10
|
|
20240111,130600,1285283920,11040,11040,11040,11040,0
|
|
20240111,130500,1285283920,11040,11040,11040,11040,0
|
|
20240111,130400,1285283920,11040,11010,11040,11010,659
|
|
20240111,130300,1278024480,11010,11020,11020,11010,620
|
|
20240111,130200,1271196740,11030,11030,11030,11030,366
|
|
20240111,130100,1267159760,11040,11040,11040,11040,7
|
|
20240111,130000,1267082480,11040,11040,11040,11040,0
|
|
20240111,125900,1267082480,11040,11040,11040,11040,5
|
|
20240111,125800,1267027280,11040,11040,11040,11040,58
|
|
20240111,125700,1266386960,11040,11030,11040,11030,263
|
|
20240111,125600,1263483540,11030,11030,11030,11030,0
|
|
20240111,125500,1263483540,11030,11030,11030,11030,11
|
|
20240111,125400,1263362210,11040,11030,11040,11030,123
|
|
20240111,125300,1262005340,11040,11040,11040,11040,50
|
|
20240111,125200,1261453340,11040,11040,11040,11040,0
|
|
20240111,125100,1261453340,11040,11040,11040,11040,100
|
|
20240111,125000,1260349340,11040,11030,11040,11030,410
|
|
20240111,124900,1255826040,11030,11030,11030,11030,0
|
|
20240111,124800,1255826040,11030,11030,11030,11030,0
|
|
20240111,124700,1255826040,11030,11030,11030,11030,36
|
|
20240111,124600,1255428960,11030,11030,11030,11030,0
|
|
20240111,124500,1255428960,11030,11030,11030,11030,0
|
|
20240111,124400,1255428960,11030,11020,11030,11020,260
|
|
20240111,124300,1252561230,11010,11010,11010,11010,0
|
|
20240111,124200,1252561230,11010,11010,11010,11010,100
|
|
20240111,124100,1251460230,11020,11020,11020,11020,0
|
|
20240111,124000,1251460230,11020,11020,11020,11020,152
|
|
20240111,123900,1249785190,11030,11020,11030,11020,65
|
|
20240111,123800,1249068870,11020,11020,11020,11020,117
|
|
20240111,123700,1247779530,11020,11010,11020,11010,151
|
|
20240111,123600,1246116520,11020,11020,11020,11020,0
|
|
20240111,123500,1246116520,11020,11010,11020,11010,1002
|
|
20240111,123400,1235084480,11010,11020,11020,11010,138
|
|
20240111,123300,1233565090,11020,11020,11020,11020,1163
|
|
20240111,123200,1220748830,11020,11020,11020,11020,0
|
|
20240111,123100,1220748830,11020,11020,11020,11020,0
|
|
20240111,123000,1220748830,11020,11030,11030,11020,142
|
|
20240111,122900,1219182860,11020,11020,11020,11020,2
|
|
20240111,122800,1219160820,11020,11020,11020,11020,385
|
|
20240111,122700,1214918120,11020,11030,11030,11020,684
|
|
20240111,122600,1207378440,11030,11030,11030,11030,1
|
|
20240111,122500,1207367410,11030,11020,11030,11020,3
|
|
20240111,122400,1207334340,11020,11020,11020,11020,260
|
|
20240111,122300,1204469140,11020,11020,11020,11020,0
|
|
20240111,122200,1204469140,11020,11020,11020,11020,170
|
|
20240111,122100,1202595740,11020,11020,11020,11020,0
|
|
20240111,122000,1202595740,11020,11020,11020,11020,158
|
|
20240111,121900,1200854580,11020,11020,11020,11020,908
|
|
20240111,121800,1190848420,11030,11030,11030,11030,0
|
|
20240111,121700,1190848420,11030,11030,11030,11030,0
|
|
20240111,121600,1190848420,11030,11030,11030,11030,0
|
|
20240111,121500,1190848420,11030,11030,11030,11030,1
|
|
20240111,121400,1190837390,11030,11030,11030,11030,91
|
|
20240111,121300,1189833660,11020,11020,11020,11020,0
|
|
20240111,121200,1189833660,11020,11020,11020,11020,57
|
|
20240111,121100,1189205520,11030,11030,11030,11030,1
|
|
20240111,121000,1189194490,11030,11030,11030,11030,10
|
|
20240111,120900,1189084190,11030,11030,11030,11030,0
|
|
20240111,120800,1189084190,11030,11030,11030,11030,0
|
|
20240111,120700,1189084190,11030,11030,11030,11030,170
|
|
20240111,120600,1187209090,11020,11020,11020,11020,129
|
|
20240111,120500,1185787510,11020,11020,11020,11020,85
|
|
20240111,120400,1184850810,11020,11020,11020,11020,150
|
|
20240111,120300,1183197810,11030,11030,11030,11030,1
|
|
20240111,120200,1183186780,11030,11030,11030,11030,0
|
|
20240111,120100,1183186780,11030,11020,11030,11020,706
|
|
20240111,120000,1175406160,11020,11030,11030,11020,207
|
|
20240111,115900,1173124920,11020,11020,11020,11020,81
|
|
20240111,115800,1172232300,11010,11020,11020,11010,84
|
|
20240111,115700,1171306670,11020,11020,11020,11020,0
|
|
20240111,115600,1171306670,11020,11020,11020,11020,0
|
|
20240111,115500,1171306670,11020,11020,11020,11020,200
|
|
20240111,115400,1169102670,11020,11020,11020,11020,200
|
|
20240111,115300,1166898670,11020,11020,11020,11020,28
|
|
20240111,115200,1166590110,11020,11020,11020,11020,0
|
|
20240111,115100,1166590110,11020,11010,11020,11010,101
|
|
20240111,115000,1165477100,11000,11000,11000,11000,1692
|
|
20240111,114900,1146865100,10990,11000,11000,10980,403
|
|
20240111,114800,1142437130,10990,11000,11000,10990,2417
|
|
20240111,114700,1115851560,11020,11010,11020,11010,200
|
|
20240111,114600,1113649470,11000,11000,11000,11000,200
|
|
20240111,114500,1111449470,11010,11010,11010,11010,811
|
|
20240111,114400,1102520360,11010,11010,11010,11010,83
|
|
20240111,114300,1101606530,11010,11010,11010,11010,90
|
|
20240111,114200,1100615630,11010,11020,11020,11010,232
|
|
20240111,114100,1098061300,11010,11010,11010,11010,160
|
|
20240111,114000,1096299700,11010,11020,11020,11010,25
|
|
20240111,113900,1096024440,11010,11010,11010,11010,0
|
|
20240111,113800,1096024440,11010,11010,11010,11010,50
|
|
20240111,113700,1095473940,11010,11010,11010,11010,1
|
|
20240111,113600,1095462930,11010,11030,11030,11010,249
|
|
20240111,113500,1092721390,11010,11010,11010,11010,0
|
|
20240111,113400,1092721390,11010,11010,11010,11010,0
|
|
20240111,113300,1092721390,11010,11010,11010,11010,0
|
|
20240111,113200,1092721390,11010,11010,11010,11010,0
|
|
20240111,113100,1092721390,11010,11010,11010,11010,0
|
|
20240111,113000,1092721390,11010,11010,11010,11010,117
|
|
20240111,112900,1091433220,11010,11010,11010,11010,0
|
|
20240111,112800,1091433220,11010,11010,11010,11010,0
|
|
20240111,112700,1091433220,11010,11020,11020,11010,69
|
|
20240111,112600,1090673190,11020,11020,11020,11020,0
|
|
20240111,112500,1090673190,11020,11020,11020,11020,56
|
|
20240111,112400,1090056070,11020,11020,11020,11020,10
|
|
20240111,112300,1089945870,11000,11000,11000,11000,0
|
|
20240111,112200,1089945870,11000,11000,11000,11000,0
|
|
20240111,112100,1089945870,11000,11000,11000,11000,0
|
|
20240111,112000,1089945870,11000,11010,11010,11000,500
|
|
20240111,111900,1084445390,11030,11000,11030,11000,51
|
|
20240111,111800,1083883190,11000,11010,11010,11000,80
|
|
20240111,111700,1083002690,11030,11030,11030,11030,41
|
|
20240111,111600,1082550460,11030,11010,11030,11010,114
|
|
20240111,111500,1081295180,11010,11030,11050,11010,1108
|
|
20240111,111400,1069090910,11050,11050,11050,11050,2
|
|
20240111,111300,1069068810,11050,11050,11050,11050,0
|
|
20240111,111200,1069068810,11050,11040,11050,11040,10
|
|
20240111,111100,1068958400,11040,11020,11040,11020,130
|
|
20240111,111000,1067524100,11000,11010,11010,11000,50
|
|
20240111,110900,1066973690,11020,11020,11020,11020,0
|
|
20240111,110800,1066973690,11020,11000,11020,11000,88
|
|
20240111,110700,1066005290,11000,11000,11000,11000,526
|
|
20240111,110600,1060219290,11010,11020,11030,11010,457
|
|
20240111,110500,1055185850,11010,11010,11020,11000,267
|
|
20240111,110400,1052246640,11020,11040,11040,11010,1744
|
|
20240111,110300,1033021140,11040,11030,11050,11030,84
|
|
20240111,110200,1032094320,11050,11040,11050,11030,286
|
|
20240111,110100,1028938700,11030,11040,11050,11030,201
|
|
20240111,110000,1026720500,11020,11030,11040,11020,511
|
|
20240111,105900,1021085460,11030,11060,11060,11020,3788
|
|
20240111,105800,979227300,11070,11070,11070,11060,315
|
|
20240111,105700,975741100,11080,11070,11080,11070,266
|
|
20240111,105600,972796460,11070,11080,11080,11070,1107
|
|
20240111,105500,960534770,11080,11060,11080,11060,922
|
|
20240111,105400,950337050,11070,11060,11080,11060,43
|
|
20240111,105300,949861420,11080,11070,11080,11070,80
|
|
20240111,105200,948975790,11070,11070,11070,11070,215
|
|
20240111,105100,946595740,11070,11070,11070,11070,64
|
|
20240111,105000,945887260,11070,11080,11080,11070,90
|
|
20240111,104900,944890850,11080,11080,11080,11080,36
|
|
20240111,104800,944491970,11080,11080,11090,11080,754
|
|
20240111,104700,936134340,11080,11080,11080,11070,636
|
|
20240111,104600,929087960,11080,11070,11080,11070,840
|
|
20240111,104500,919782660,11070,11070,11070,11070,191
|
|
20240111,104400,917668290,11080,11050,11080,11050,397
|
|
20240111,104300,913273830,11050,11050,11050,11050,461
|
|
20240111,104200,908179780,11050,11060,11060,11050,3195
|
|
20240111,104100,872858960,11060,11060,11060,11060,1644
|
|
20240111,104000,854676320,11060,11080,11080,11060,319
|
|
20240111,103900,851145750,11080,11090,11090,11070,1566
|
|
20240111,103800,833794660,11090,11090,11090,11090,211
|
|
20240111,103700,831454670,11090,11090,11090,11090,250
|
|
20240111,103600,828682170,11050,11080,11130,11050,1544
|
|
20240111,103500,811573800,11100,11110,11140,11090,9480
|
|
20240111,103400,706253150,11100,11090,11110,11050,9974
|
|
20240111,103300,595599140,11090,11010,11100,11010,5269
|
|
20240111,103200,537280740,10980,11000,11000,10980,234
|
|
20240111,103100,534711400,10980,11010,11010,10980,2383
|
|
20240111,103000,508486180,11010,11020,11020,11010,18
|
|
20240111,102900,508287890,11020,11020,11020,11020,1
|
|
20240111,102800,508276870,11020,11020,11020,11020,0
|
|
20240111,102700,508276870,11020,11030,11030,11020,466
|
|
20240111,102600,503141240,11040,11030,11050,11030,379
|
|
20240111,102500,498955830,11020,11030,11030,11020,4
|
|
20240111,102400,498911740,11020,11020,11020,11020,0
|
|
20240111,102300,498911740,11020,11020,11020,11020,73
|
|
20240111,102200,498107280,11020,11020,11020,11020,62
|
|
20240111,102100,497424040,11020,11020,11020,11020,58
|
|
20240111,102000,496784880,11020,11020,11020,11020,2
|
|
20240111,101900,496762840,11020,11010,11020,11010,253
|
|
20240111,101800,493976800,10980,10980,10980,10980,0
|
|
20240111,101700,493976800,10980,10980,10980,10980,70
|
|
20240111,101600,493208200,10980,10980,10980,10980,0
|
|
20240111,101500,493208200,10980,10980,10980,10980,20
|
|
20240111,101400,492988600,10980,11010,11010,10980,121
|
|
20240111,101300,491659190,11010,11010,11010,11010,1
|
|
20240111,101200,491648180,11010,11010,11010,11010,10
|
|
20240111,101100,491538080,11010,11000,11010,11000,189
|
|
20240111,101000,489458970,11000,11000,11000,11000,61
|
|
20240111,100900,488787970,11010,11010,11010,11010,513
|
|
20240111,100800,483139840,11010,11010,11010,11010,621
|
|
20240111,100700,476302630,11010,11020,11020,11010,36
|
|
20240111,100600,475905970,11010,11010,11010,11010,11
|
|
20240111,100500,475784860,11010,11010,11010,11010,70
|
|
20240111,100400,475014160,11020,11030,11030,11020,42
|
|
20240111,100300,474551010,11040,11040,11040,11040,0
|
|
20240111,100200,474551010,11040,11040,11040,11040,1
|
|
20240111,100100,474539970,11010,11010,11030,11010,202
|
|
20240111,100000,472314410,11000,11000,11000,11000,453
|
|
20240111,095900,467331410,11000,10970,11000,10970,37
|
|
20240111,095800,466925440,10970,10970,10970,10970,21
|
|
20240111,095700,466695070,10970,10970,10970,10970,87
|
|
20240111,095600,465740680,10980,10990,10990,10980,299
|
|
20240111,095500,462457650,10980,11000,11000,10980,390
|
|
20240111,095400,458175350,10990,10990,10990,10990,500
|
|
20240111,095300,452680350,10990,11000,11000,10990,575
|
|
20240111,095200,446356100,11000,11000,11000,11000,116
|
|
20240111,095100,445080100,11020,11000,11020,11000,513
|
|
20240111,095000,439436900,11000,11000,11000,11000,203
|
|
20240111,094900,437203900,11000,11000,11010,11000,1832
|
|
20240111,094800,417048310,11000,11020,11040,11000,312
|
|
20240111,094700,413614800,11010,11010,11010,11000,302
|
|
20240111,094600,410290480,11030,11030,11030,11010,1086
|
|
20240111,094500,398322690,11030,11030,11030,11030,301
|
|
20240111,094400,395002660,11030,11030,11030,11030,50
|
|
20240111,094300,394451160,11030,11050,11050,11030,494
|
|
20240111,094200,388997720,11060,11060,11070,11060,20
|
|
20240111,094100,388776420,11070,11070,11070,11070,317
|
|
20240111,094000,385267230,11080,11080,11080,11080,168
|
|
20240111,093900,383405790,11080,11060,11080,11060,2197
|
|
20240111,093800,359085090,11050,11040,11050,11040,284
|
|
20240111,093700,355947220,11030,11020,11030,11020,241
|
|
20240111,093600,353289490,11020,11030,11030,11020,490
|
|
20240111,093500,347885420,11030,11030,11050,11030,310
|
|
20240111,093400,344466040,11030,11060,11060,11030,1365
|
|
20240111,093300,329390500,11050,11060,11060,11050,619
|
|
20240111,093200,322548480,11050,11050,11050,11050,552
|
|
20240111,093100,316448880,11040,11060,11060,11040,1432
|
|
20240111,093000,300625900,11050,11070,11070,11050,406
|
|
20240111,092900,296138000,11060,11040,11060,11040,230
|
|
20240111,092800,293596200,11050,11070,11070,11050,919
|
|
20240111,092700,283431150,11070,11080,11080,11070,975
|
|
20240111,092600,272635900,11070,11060,11070,11050,2080
|
|
20240111,092500,249630400,11070,11070,11070,11050,715
|
|
20240111,092400,241715450,11070,11080,11080,11070,635
|
|
20240111,092300,234679690,11090,11070,11090,11050,1536
|
|
20240111,092200,217660340,11060,11040,11060,11030,2220
|
|
20240111,092100,193142210,11040,11010,11040,11010,459
|
|
20240111,092000,188080780,11010,11010,11010,11000,650
|
|
20240111,091900,180925780,11030,11040,11040,11030,181
|
|
20240111,091800,178928150,11040,11050,11050,11000,877
|
|
20240111,091700,169258270,11010,11020,11060,11010,4338
|
|
20240111,091600,121343690,11020,11010,11020,11010,613
|
|
20240111,091500,114591810,11010,11000,11010,10950,1900
|
|
20240111,091400,93714430,10980,11000,11000,10960,644
|
|
20240111,091300,86640410,11000,10980,11000,10980,319
|
|
20240111,091200,83134850,10980,10970,10980,10970,215
|
|
20240111,091100,80775730,10940,10970,10970,10940,110
|
|
20240111,091000,79569360,10970,10950,10970,10950,209
|
|
20240111,090900,77278190,10930,10950,10950,10920,97
|
|
20240111,090800,76217080,10950,10960,10960,10950,1020
|
|
20240111,090700,65047990,10970,10960,10970,10960,31
|
|
20240111,090600,64708120,10960,10990,10990,10960,500
|
|
20240111,090500,59225120,10960,10990,10990,10960,150
|
|
20240111,090400,57579620,11000,10950,11000,10950,1005
|
|
20240111,090300,46547810,10970,10960,10970,10930,1259
|
|
20240111,090200,32758780,10980,10960,10980,10960,366
|
|
20240111,090100,28745400,10960,10940,10960,10940,1058
|
|
20240111,090000,17158650,10950,10950,10950,10950,1567
|