32 lines
1.7 KiB
CSV
32 lines
1.7 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,22490250920,15140,15140,15140,15140,42958
|
|
20240404,200400,22490250920,15140,15140,15140,15140,0
|
|
20240404,200300,22490250920,15140,15140,15140,15140,0
|
|
20240404,200200,22490250920,15140,15140,15140,15140,0
|
|
20240404,200100,22490250920,15140,15140,15140,15140,0
|
|
20240404,200000,22490250920,15140,15140,15140,15140,0
|
|
20240404,195900,22490250920,15140,15140,15140,15140,0
|
|
20240404,195800,22490250920,15140,15140,15140,15140,0
|
|
20240404,195700,22490250920,15140,15140,15140,15140,0
|
|
20240404,195600,22490250920,15140,15140,15140,15140,0
|
|
20240404,195500,22490250920,15140,15140,15140,15140,0
|
|
20240404,195400,22490250920,15140,15140,15140,15140,0
|
|
20240404,195300,22490250920,15140,15140,15140,15140,0
|
|
20240404,195200,22490250920,15140,15140,15140,15140,0
|
|
20240404,195100,22490250920,15140,15140,15140,15140,0
|
|
20240404,195000,22490250920,15140,15140,15140,15140,0
|
|
20240404,194900,22490250920,15140,15140,15140,15140,0
|
|
20240404,194800,22490250920,15140,15140,15140,15140,0
|
|
20240404,194700,22490250920,15140,15140,15140,15140,0
|
|
20240404,194600,22490250920,15140,15140,15140,15140,0
|
|
20240404,194500,22490250920,15140,15140,15140,15140,0
|
|
20240404,194400,22490250920,15140,15140,15140,15140,0
|
|
20240404,194300,22490250920,15140,15140,15140,15140,0
|
|
20240404,194200,22490250920,15140,15140,15140,15140,0
|
|
20240404,194100,22490250920,15140,15140,15140,15140,0
|
|
20240404,194000,22490250920,15140,15140,15140,15140,0
|
|
20240404,193900,22490250920,15140,15140,15140,15140,0
|
|
20240404,193800,22490250920,15140,15140,15140,15140,0
|
|
20240404,193700,22490250920,15140,15140,15140,15140,0
|
|
20240404,193600,22490250920,15140,15140,15140,15140,0
|