633 lines
33 KiB
CSV
633 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,193000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,192900,1152268580,12830,12830,12830,12830,0
|
|
20240729,192800,1152268580,12830,12830,12830,12830,0
|
|
20240729,192700,1152268580,12830,12830,12830,12830,0
|
|
20240729,192600,1152268580,12830,12830,12830,12830,0
|
|
20240729,192500,1152268580,12830,12830,12830,12830,0
|
|
20240729,192400,1152268580,12830,12830,12830,12830,0
|
|
20240729,192300,1152268580,12830,12830,12830,12830,0
|
|
20240729,192200,1152268580,12830,12830,12830,12830,0
|
|
20240729,192100,1152268580,12830,12830,12830,12830,0
|
|
20240729,192000,1152268580,12830,12830,12830,12830,0
|
|
20240729,191900,1152268580,12830,12830,12830,12830,0
|
|
20240729,191800,1152268580,12830,12830,12830,12830,0
|
|
20240729,191700,1152268580,12830,12830,12830,12830,0
|
|
20240729,191600,1152268580,12830,12830,12830,12830,0
|
|
20240729,191500,1152268580,12830,12830,12830,12830,0
|
|
20240729,191400,1152268580,12830,12830,12830,12830,0
|
|
20240729,191300,1152268580,12830,12830,12830,12830,0
|
|
20240729,191200,1152268580,12830,12830,12830,12830,0
|
|
20240729,191100,1152268580,12830,12830,12830,12830,0
|
|
20240729,191000,1152268580,12830,12830,12830,12830,0
|
|
20240729,190900,1152268580,12830,12830,12830,12830,0
|
|
20240729,190800,1152268580,12830,12830,12830,12830,0
|
|
20240729,190700,1152268580,12830,12830,12830,12830,0
|
|
20240729,190600,1152268580,12830,12830,12830,12830,0
|
|
20240729,190500,1152268580,12830,12830,12830,12830,0
|
|
20240729,190400,1152268580,12830,12830,12830,12830,0
|
|
20240729,190300,1152268580,12830,12830,12830,12830,0
|
|
20240729,190200,1152268580,12830,12830,12830,12830,0
|
|
20240729,190100,1152268580,12830,12830,12830,12830,0
|
|
20240729,190000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,185900,1152268580,12830,12830,12830,12830,0
|
|
20240729,185800,1152268580,12830,12830,12830,12830,0
|
|
20240729,185700,1152268580,12830,12830,12830,12830,0
|
|
20240729,185600,1152268580,12830,12830,12830,12830,0
|
|
20240729,185500,1152268580,12830,12830,12830,12830,0
|
|
20240729,185400,1152268580,12830,12830,12830,12830,0
|
|
20240729,185300,1152268580,12830,12830,12830,12830,0
|
|
20240729,185200,1152268580,12830,12830,12830,12830,0
|
|
20240729,185100,1152268580,12830,12830,12830,12830,0
|
|
20240729,185000,1152268580,12830,12830,12830,12830,0
|
|
20240729,184900,1152268580,12830,12830,12830,12830,0
|
|
20240729,184800,1152268580,12830,12830,12830,12830,0
|
|
20240729,184700,1152268580,12830,12830,12830,12830,0
|
|
20240729,184600,1152268580,12830,12830,12830,12830,0
|
|
20240729,184500,1152268580,12830,12830,12830,12830,0
|
|
20240729,184400,1152268580,12830,12830,12830,12830,0
|
|
20240729,184300,1152268580,12830,12830,12830,12830,0
|
|
20240729,184200,1152268580,12830,12830,12830,12830,0
|
|
20240729,184100,1152268580,12830,12830,12830,12830,0
|
|
20240729,184000,1152268580,12830,12830,12830,12830,0
|
|
20240729,183900,1152268580,12830,12830,12830,12830,0
|
|
20240729,183800,1152268580,12830,12830,12830,12830,0
|
|
20240729,183700,1152268580,12830,12830,12830,12830,0
|
|
20240729,183600,1152268580,12830,12830,12830,12830,0
|
|
20240729,183500,1152268580,12830,12830,12830,12830,0
|
|
20240729,183400,1152268580,12830,12830,12830,12830,0
|
|
20240729,183300,1152268580,12830,12830,12830,12830,0
|
|
20240729,183200,1152268580,12830,12830,12830,12830,0
|
|
20240729,183100,1152268580,12830,12830,12830,12830,0
|
|
20240729,183000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,182900,1152268580,12830,12830,12830,12830,0
|
|
20240729,182800,1152268580,12830,12830,12830,12830,0
|
|
20240729,182700,1152268580,12830,12830,12830,12830,0
|
|
20240729,182600,1152268580,12830,12830,12830,12830,0
|
|
20240729,182500,1152268580,12830,12830,12830,12830,0
|
|
20240729,182400,1152268580,12830,12830,12830,12830,0
|
|
20240729,182300,1152268580,12830,12830,12830,12830,0
|
|
20240729,182200,1152268580,12830,12830,12830,12830,0
|
|
20240729,182100,1152268580,12830,12830,12830,12830,0
|
|
20240729,182000,1152268580,12830,12830,12830,12830,0
|
|
20240729,181900,1152268580,12830,12830,12830,12830,0
|
|
20240729,181800,1152268580,12830,12830,12830,12830,0
|
|
20240729,181700,1152268580,12830,12830,12830,12830,0
|
|
20240729,181600,1152268580,12830,12830,12830,12830,0
|
|
20240729,181500,1152268580,12830,12830,12830,12830,0
|
|
20240729,181400,1152268580,12830,12830,12830,12830,0
|
|
20240729,181300,1152268580,12830,12830,12830,12830,0
|
|
20240729,181200,1152268580,12830,12830,12830,12830,0
|
|
20240729,181100,1152268580,12830,12830,12830,12830,0
|
|
20240729,181000,1152268580,12830,12830,12830,12830,0
|
|
20240729,180900,1152268580,12830,12830,12830,12830,0
|
|
20240729,180800,1152268580,12830,12830,12830,12830,0
|
|
20240729,180700,1152268580,12830,12830,12830,12830,0
|
|
20240729,180600,1152268580,12830,12830,12830,12830,0
|
|
20240729,180500,1152268580,12830,12830,12830,12830,0
|
|
20240729,180400,1152268580,12830,12830,12830,12830,0
|
|
20240729,180300,1152268580,12830,12830,12830,12830,0
|
|
20240729,180200,1152268580,12830,12830,12830,12830,0
|
|
20240729,180100,1152268580,12830,12830,12830,12830,0
|
|
20240729,180000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,175900,1152268580,12830,12830,12830,12830,0
|
|
20240729,175800,1152268580,12830,12830,12830,12830,0
|
|
20240729,175700,1152268580,12830,12830,12830,12830,0
|
|
20240729,175600,1152268580,12830,12830,12830,12830,0
|
|
20240729,175500,1152268580,12830,12830,12830,12830,0
|
|
20240729,175400,1152268580,12830,12830,12830,12830,0
|
|
20240729,175300,1152268580,12830,12830,12830,12830,0
|
|
20240729,175200,1152268580,12830,12830,12830,12830,0
|
|
20240729,175100,1152268580,12830,12830,12830,12830,0
|
|
20240729,175000,1152268580,12830,12830,12830,12830,0
|
|
20240729,174900,1152268580,12830,12830,12830,12830,0
|
|
20240729,174800,1152268580,12830,12830,12830,12830,0
|
|
20240729,174700,1152268580,12830,12830,12830,12830,0
|
|
20240729,174600,1152268580,12830,12830,12830,12830,0
|
|
20240729,174500,1152268580,12830,12830,12830,12830,0
|
|
20240729,174400,1152268580,12830,12830,12830,12830,0
|
|
20240729,174300,1152268580,12830,12830,12830,12830,0
|
|
20240729,174200,1152268580,12830,12830,12830,12830,0
|
|
20240729,174100,1152268580,12830,12830,12830,12830,0
|
|
20240729,174000,1152268580,12830,12830,12830,12830,0
|
|
20240729,173900,1152268580,12830,12830,12830,12830,0
|
|
20240729,173800,1152268580,12830,12830,12830,12830,0
|
|
20240729,173700,1152268580,12830,12830,12830,12830,0
|
|
20240729,173600,1152268580,12830,12830,12830,12830,0
|
|
20240729,173500,1152268580,12830,12830,12830,12830,0
|
|
20240729,173400,1152268580,12830,12830,12830,12830,0
|
|
20240729,173300,1152268580,12830,12830,12830,12830,0
|
|
20240729,173200,1152268580,12830,12830,12830,12830,0
|
|
20240729,173100,1152268580,12830,12830,12830,12830,0
|
|
20240729,173000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,172900,1152268580,12830,12830,12830,12830,0
|
|
20240729,172800,1152268580,12830,12830,12830,12830,0
|
|
20240729,172700,1152268580,12830,12830,12830,12830,0
|
|
20240729,172600,1152268580,12830,12830,12830,12830,0
|
|
20240729,172500,1152268580,12830,12830,12830,12830,0
|
|
20240729,172400,1152268580,12830,12830,12830,12830,0
|
|
20240729,172300,1152268580,12830,12830,12830,12830,0
|
|
20240729,172200,1152268580,12830,12830,12830,12830,0
|
|
20240729,172100,1152268580,12830,12830,12830,12830,0
|
|
20240729,172000,1152268580,12830,12830,12830,12830,0
|
|
20240729,171900,1152268580,12830,12830,12830,12830,0
|
|
20240729,171800,1152268580,12830,12830,12830,12830,0
|
|
20240729,171700,1152268580,12830,12830,12830,12830,0
|
|
20240729,171600,1152268580,12830,12830,12830,12830,0
|
|
20240729,171500,1152268580,12830,12830,12830,12830,0
|
|
20240729,171400,1152268580,12830,12830,12830,12830,0
|
|
20240729,171300,1152268580,12830,12830,12830,12830,0
|
|
20240729,171200,1152268580,12830,12830,12830,12830,0
|
|
20240729,171100,1152268580,12830,12830,12830,12830,0
|
|
20240729,171000,1152268580,12830,12830,12830,12830,0
|
|
20240729,170900,1152268580,12830,12830,12830,12830,0
|
|
20240729,170800,1152268580,12830,12830,12830,12830,0
|
|
20240729,170700,1152268580,12830,12830,12830,12830,0
|
|
20240729,170600,1152268580,12830,12830,12830,12830,0
|
|
20240729,170500,1152268580,12830,12830,12830,12830,0
|
|
20240729,170400,1152268580,12830,12830,12830,12830,0
|
|
20240729,170300,1152268580,12830,12830,12830,12830,0
|
|
20240729,170200,1152268580,12830,12830,12830,12830,0
|
|
20240729,170100,1152268580,12830,12830,12830,12830,0
|
|
20240729,170000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,165900,1152268580,12830,12830,12830,12830,0
|
|
20240729,165800,1152268580,12830,12830,12830,12830,0
|
|
20240729,165700,1152268580,12830,12830,12830,12830,0
|
|
20240729,165600,1152268580,12830,12830,12830,12830,0
|
|
20240729,165500,1152268580,12830,12830,12830,12830,0
|
|
20240729,165400,1152268580,12830,12830,12830,12830,0
|
|
20240729,165300,1152268580,12830,12830,12830,12830,0
|
|
20240729,165200,1152268580,12830,12830,12830,12830,0
|
|
20240729,165100,1152268580,12830,12830,12830,12830,0
|
|
20240729,165000,1152268580,12830,12830,12830,12830,0
|
|
20240729,164900,1152268580,12830,12830,12830,12830,0
|
|
20240729,164800,1152268580,12830,12830,12830,12830,0
|
|
20240729,164700,1152268580,12830,12830,12830,12830,0
|
|
20240729,164600,1152268580,12830,12830,12830,12830,0
|
|
20240729,164500,1152268580,12830,12830,12830,12830,0
|
|
20240729,164400,1152268580,12830,12830,12830,12830,0
|
|
20240729,164300,1152268580,12830,12830,12830,12830,0
|
|
20240729,164200,1152268580,12830,12830,12830,12830,0
|
|
20240729,164100,1152268580,12830,12830,12830,12830,0
|
|
20240729,164000,1152268580,12830,12830,12830,12830,0
|
|
20240729,163900,1152268580,12830,12830,12830,12830,0
|
|
20240729,163800,1152268580,12830,12830,12830,12830,0
|
|
20240729,163700,1152268580,12830,12830,12830,12830,0
|
|
20240729,163600,1152268580,12830,12830,12830,12830,0
|
|
20240729,163500,1152268580,12830,12830,12830,12830,0
|
|
20240729,163400,1152268580,12830,12830,12830,12830,0
|
|
20240729,163300,1152268580,12830,12830,12830,12830,0
|
|
20240729,163200,1152268580,12830,12830,12830,12830,0
|
|
20240729,163100,1152268580,12830,12830,12830,12830,0
|
|
20240729,163000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,162900,1152268580,12830,12830,12830,12830,0
|
|
20240729,162800,1152268580,12830,12830,12830,12830,0
|
|
20240729,162700,1152268580,12830,12830,12830,12830,0
|
|
20240729,162600,1152268580,12830,12830,12830,12830,0
|
|
20240729,162500,1152268580,12830,12830,12830,12830,0
|
|
20240729,162400,1152268580,12830,12830,12830,12830,0
|
|
20240729,162300,1152268580,12830,12830,12830,12830,0
|
|
20240729,162200,1152268580,12830,12830,12830,12830,0
|
|
20240729,162100,1152268580,12830,12830,12830,12830,0
|
|
20240729,162000,1152268580,12830,12830,12830,12830,0
|
|
20240729,161900,1152268580,12830,12830,12830,12830,0
|
|
20240729,161800,1152268580,12830,12830,12830,12830,0
|
|
20240729,161700,1152268580,12830,12830,12830,12830,0
|
|
20240729,161600,1152268580,12830,12830,12830,12830,0
|
|
20240729,161500,1152268580,12830,12830,12830,12830,0
|
|
20240729,161400,1152268580,12830,12830,12830,12830,0
|
|
20240729,161300,1152268580,12830,12830,12830,12830,0
|
|
20240729,161200,1152268580,12830,12830,12830,12830,0
|
|
20240729,161100,1152268580,12830,12830,12830,12830,0
|
|
20240729,161000,1152268580,12830,12830,12830,12830,0
|
|
20240729,160900,1152268580,12830,12830,12830,12830,0
|
|
20240729,160800,1152268580,12830,12830,12830,12830,0
|
|
20240729,160700,1152268580,12830,12830,12830,12830,0
|
|
20240729,160600,1152268580,12830,12830,12830,12830,0
|
|
20240729,160500,1152268580,12830,12830,12830,12830,0
|
|
20240729,160400,1152268580,12830,12830,12830,12830,0
|
|
20240729,160300,1152268580,12830,12830,12830,12830,0
|
|
20240729,160200,1152268580,12830,12830,12830,12830,0
|
|
20240729,160100,1152268580,12830,12830,12830,12830,0
|
|
20240729,160000,1152268580,12830,12830,12830,12830,2505
|
|
20240729,155900,1152268580,12830,12830,12830,12830,0
|
|
20240729,155800,1152268580,12830,12830,12830,12830,0
|
|
20240729,155700,1152268580,12830,12830,12830,12830,0
|
|
20240729,155600,1152268580,12830,12830,12830,12830,0
|
|
20240729,155500,1152268580,12830,12830,12830,12830,0
|
|
20240729,155400,1152268580,12830,12830,12830,12830,0
|
|
20240729,155300,1152268580,12830,12830,12830,12830,0
|
|
20240729,155200,1152268580,12830,12830,12830,12830,0
|
|
20240729,155100,1152268580,12830,12830,12830,12830,0
|
|
20240729,155000,1152268580,12830,12830,12830,12830,0
|
|
20240729,154900,1152268580,12830,12830,12830,12830,0
|
|
20240729,154800,1152268580,12830,12830,12830,12830,0
|
|
20240729,154700,1152268580,12830,12830,12830,12830,0
|
|
20240729,154600,1152268580,12830,12830,12830,12830,0
|
|
20240729,154500,1152268580,12830,12830,12830,12830,0
|
|
20240729,154400,1152268580,12830,12830,12830,12830,0
|
|
20240729,154300,1152268580,12830,12830,12830,12830,0
|
|
20240729,154200,1152268580,12830,12830,12830,12830,0
|
|
20240729,154100,1152268580,12830,12830,12830,12830,0
|
|
20240729,154000,1152268580,12830,12830,12830,12830,0
|
|
20240729,153900,1152268580,12830,12830,12830,12830,0
|
|
20240729,153800,1152268580,12830,12830,12830,12830,0
|
|
20240729,153700,1152268580,12830,12830,12830,12830,0
|
|
20240729,153600,1152268580,12830,12830,12830,12830,0
|
|
20240729,153500,1152268580,12830,12830,12830,12830,0
|
|
20240729,153400,1152268580,12830,12830,12830,12830,0
|
|
20240729,153300,1152268580,12830,12830,12830,12830,0
|
|
20240729,153200,1152268580,12830,12830,12830,12830,0
|
|
20240729,153100,1152268580,12830,12830,12830,12830,0
|
|
20240729,153000,1152268580,12830,12830,12830,12830,5010
|
|
20240729,152900,1120129430,12830,12830,12830,12830,0
|
|
20240729,152800,1120129430,12830,12830,12830,12830,0
|
|
20240729,152700,1120129430,12830,12830,12830,12830,0
|
|
20240729,152600,1120129430,12830,12830,12830,12830,0
|
|
20240729,152500,1120129430,12830,12830,12830,12830,0
|
|
20240729,152400,1120129430,12830,12830,12830,12830,0
|
|
20240729,152300,1120129430,12830,12830,12830,12830,0
|
|
20240729,152200,1120129430,12830,12830,12830,12830,0
|
|
20240729,152100,1120129430,12830,12830,12830,12830,0
|
|
20240729,152000,1120129430,12830,12830,12830,12830,0
|
|
20240729,151900,1120129430,12830,12820,12830,12820,186
|
|
20240729,151800,1117743650,12830,12830,12830,12820,216
|
|
20240729,151700,1114974430,12830,12820,12840,12820,162
|
|
20240729,151600,1112895660,12820,12830,12840,12820,714
|
|
20240729,151500,1103735900,12840,12840,12840,12840,58
|
|
20240729,151400,1102991180,12840,12830,12840,12830,662
|
|
20240729,151300,1094497660,12830,12830,12830,12820,261
|
|
20240729,151200,1091151030,12830,12830,12830,12820,247
|
|
20240729,151100,1087984070,12830,12820,12830,12820,616
|
|
20240729,151000,1080086850,12840,12830,12850,12820,54
|
|
20240729,150900,1079393940,12850,12840,12850,12800,2789
|
|
20240729,150800,1043667520,12850,12860,12860,12850,106
|
|
20240729,150700,1042305330,12860,12860,12860,12860,11
|
|
20240729,150600,1042163870,12860,12860,12860,12860,33
|
|
20240729,150500,1041739490,12860,12860,12860,12860,6
|
|
20240729,150400,1041662330,12860,12870,12870,12860,80
|
|
20240729,150300,1040633490,12870,12870,12870,12870,9
|
|
20240729,150200,1040517660,12870,12890,12890,12870,863
|
|
20240729,150100,1029394500,12890,12880,12890,12880,92
|
|
20240729,150000,1028209470,12880,12880,12880,12880,131
|
|
20240729,145900,1026522190,12870,12880,12880,12870,111
|
|
20240729,145800,1025093540,12880,12880,12880,12880,108
|
|
20240729,145700,1023702500,12890,12900,12900,12890,18
|
|
20240729,145600,1023470320,12900,12860,12900,12860,737
|
|
20240729,145500,1013989440,12850,12840,12850,12840,177
|
|
20240729,145400,1011716160,12860,12850,12860,12840,22
|
|
20240729,145300,1011433580,12850,12860,12860,12840,28
|
|
20240729,145200,1011073750,12860,12850,12860,12850,74
|
|
20240729,145100,1010122530,12860,12860,12860,12840,37
|
|
20240729,145000,1009647070,12860,12860,12860,12860,10
|
|
20240729,144900,1009518470,12860,12860,12860,12860,123
|
|
20240729,144800,1007936690,12860,12870,12870,12860,33
|
|
20240729,144700,1007511990,12860,12860,12860,12860,53
|
|
20240729,144600,1006830410,12870,12870,12870,12870,1
|
|
20240729,144500,1006817540,12870,12800,12870,12800,35
|
|
20240729,144400,1006367190,12870,12850,12870,12800,2178
|
|
20240729,144300,978470200,12830,12870,12880,12830,2295
|
|
20240729,144200,948990930,12870,12900,12900,12860,1473
|
|
20240729,144100,930039280,12900,12900,12900,12900,139
|
|
20240729,144000,928246180,12900,12890,12900,12890,174
|
|
20240729,143900,926003250,12890,12890,12890,12890,41
|
|
20240729,143800,925474760,12890,12900,12900,12880,621
|
|
20240729,143700,917474580,12900,12900,12900,12900,1378
|
|
20240729,143600,899698380,12900,12920,12920,12900,48
|
|
20240729,143500,899079030,12920,12930,12930,12920,101
|
|
20240729,143400,897773780,12930,12930,12930,12930,40
|
|
20240729,143300,897256580,12930,12930,12930,12930,15
|
|
20240729,143200,897062630,12930,12930,12930,12930,0
|
|
20240729,143100,897062630,12930,12930,12930,12930,32
|
|
20240729,143000,896648870,12930,12930,12930,12920,111
|
|
20240729,142900,895214280,12920,12930,12930,12920,156
|
|
20240729,142800,893198700,12930,12910,12930,12910,320
|
|
20240729,142700,889064080,12910,12920,12920,12910,56
|
|
20240729,142600,888341110,12910,12920,12920,12910,12
|
|
20240729,142500,888186130,12920,12920,12920,12920,78
|
|
20240729,142400,887178370,12910,12910,12910,12910,29
|
|
20240729,142300,886803980,12930,12930,12930,12930,0
|
|
20240729,142200,886803980,12930,12930,12940,12920,161
|
|
20240729,142100,884722390,12940,12950,12950,12940,103
|
|
20240729,142000,883389310,12950,12950,12950,12950,0
|
|
20240729,141900,883389310,12950,12950,12950,12950,123
|
|
20240729,141800,881796460,12950,12950,12950,12950,36
|
|
20240729,141700,881330260,12950,12950,12950,12950,438
|
|
20240729,141600,875658160,12950,12940,12950,12940,210
|
|
20240729,141500,872939650,12940,12940,12940,12940,6
|
|
20240729,141400,872862010,12950,12940,12950,12930,354
|
|
20240729,141300,868284140,12930,12940,12940,12930,12
|
|
20240729,141200,868128920,12940,12940,12940,12930,77
|
|
20240729,141100,867132570,12940,12940,12940,12940,8
|
|
20240729,141000,867029050,12950,12940,12950,12930,538
|
|
20240729,140900,860071060,12950,12950,12950,12950,10
|
|
20240729,140800,859941560,12950,12930,12950,12920,1030
|
|
20240729,140700,846621530,12930,12930,12930,12930,0
|
|
20240729,140600,846621530,12930,12930,12930,12930,106
|
|
20240729,140500,845250950,12930,12920,12930,12920,138
|
|
20240729,140400,843467920,12920,12920,12920,12920,76
|
|
20240729,140300,842486000,12920,12910,12920,12910,166
|
|
20240729,140200,840342880,12910,12910,12910,12910,95
|
|
20240729,140100,839116430,12910,12910,12910,12910,6
|
|
20240729,140000,839038970,12910,12910,12910,12910,47
|
|
20240729,135900,838432200,12910,12910,12910,12910,65
|
|
20240729,135800,837593050,12900,12920,12920,12900,144
|
|
20240729,135700,835734060,12910,12920,12920,12910,152
|
|
20240729,135600,833771640,12910,12910,12910,12910,50
|
|
20240729,135500,833126140,12920,12920,12920,12920,88
|
|
20240729,135400,831989180,12930,12920,12930,12920,64
|
|
20240729,135300,831161860,12920,12920,12930,12920,11
|
|
20240729,135200,831019730,12930,12930,12930,12930,6
|
|
20240729,135100,830942150,12930,12930,12930,12930,57
|
|
20240729,135000,830205140,12930,12920,12930,12920,311
|
|
20240729,134900,826183920,12920,12920,12920,12920,8
|
|
20240729,134800,826080560,12930,12930,12930,12930,11
|
|
20240729,134700,825938330,12930,12920,12930,12920,43
|
|
20240729,134600,825382360,12920,12920,12920,12920,77
|
|
20240729,134500,824387520,12920,12910,12920,12910,87
|
|
20240729,134400,823263930,12920,12910,12920,12910,19
|
|
20240729,134300,823018630,12920,12920,12920,12910,51
|
|
20240729,134200,822359750,12920,12920,12920,12920,40
|
|
20240729,134100,821842950,12910,12920,12920,12910,11
|
|
20240729,134000,821700880,12920,12910,12920,12910,41
|
|
20240729,133900,821171560,12910,12910,12910,12910,87
|
|
20240729,133800,820048390,12920,12920,12920,12920,95
|
|
20240729,133700,818820990,12910,12920,12920,12910,200
|
|
20240729,133600,816238490,12920,12910,12920,12910,9
|
|
20240729,133500,816122240,12910,12920,12920,12910,20
|
|
20240729,133400,815863970,12920,12930,12930,12920,16
|
|
20240729,133300,815657180,12920,12920,12920,12920,70
|
|
20240729,133200,814752780,12920,12920,12920,12920,14
|
|
20240729,133100,814571900,12920,12910,12920,12910,136
|
|
20240729,133000,812815230,12920,12920,12920,12920,41
|
|
20240729,132900,812285510,12920,12920,12920,12920,94
|
|
20240729,132800,811071030,12920,12920,12920,12920,9
|
|
20240729,132700,810954750,12920,12920,12920,12920,6
|
|
20240729,132600,810877230,12920,12920,12920,12920,44
|
|
20240729,132500,810308750,12920,12920,12920,12920,43
|
|
20240729,132400,809753190,12920,12920,12920,12920,6
|
|
20240729,132300,809675670,12920,12920,12920,12920,39
|
|
20240729,132200,809171790,12920,12920,12920,12920,6
|
|
20240729,132100,809094270,12920,12910,12920,12910,23
|
|
20240729,132000,808797140,12910,12910,12910,12910,36
|
|
20240729,131900,808332380,12900,12900,12900,12900,251
|
|
20240729,131800,805094480,12900,12900,12900,12900,6
|
|
20240729,131700,805017080,12900,12900,12900,12900,37
|
|
20240729,131600,804539780,12900,12900,12900,12900,74
|
|
20240729,131500,803585180,12900,12900,12900,12900,21
|
|
20240729,131400,803314280,12900,12900,12900,12900,9
|
|
20240729,131300,803198180,12900,12900,12900,12900,6
|
|
20240729,131200,803120780,12900,12900,12900,12900,101
|
|
20240729,131100,801817880,12900,12910,12910,12900,25
|
|
20240729,131000,801495320,12910,12910,12910,12910,21
|
|
20240729,130900,801224210,12910,12900,12910,12890,163
|
|
20240729,130800,799121940,12900,12900,12900,12900,80
|
|
20240729,130700,798089940,12900,12890,12900,12890,141
|
|
20240729,130600,796272440,12890,12880,12890,12880,47
|
|
20240729,130500,795666630,12870,12870,12870,12870,0
|
|
20240729,130400,795666630,12870,12890,12890,12870,83
|
|
20240729,130300,794598030,12890,12890,12890,12890,51
|
|
20240729,130200,793940640,12890,12890,12890,12890,39
|
|
20240729,130100,793437930,12890,12890,12890,12890,0
|
|
20240729,130000,793437930,12890,12890,12890,12880,107
|
|
20240729,125900,792059700,12890,12890,12890,12890,57
|
|
20240729,125800,791324970,12890,12890,12890,12890,82
|
|
20240729,125700,790267990,12890,12890,12890,12890,35
|
|
20240729,125600,789816840,12890,12890,12890,12890,38
|
|
20240729,125500,789327020,12890,12890,12890,12890,11
|
|
20240729,125400,789185230,12890,12890,12890,12890,42
|
|
20240729,125300,788643850,12890,12890,12890,12890,24
|
|
20240729,125200,788334490,12890,12890,12890,12890,177
|
|
20240729,125100,786052960,12890,12900,12900,12890,268
|
|
20240729,125000,782597440,12900,12910,12920,12900,191
|
|
20240729,124900,780133000,12920,12920,12920,12920,4
|
|
20240729,124800,780081320,12920,12910,12920,12910,149
|
|
20240729,124700,778157660,12910,12910,12910,12910,30
|
|
20240729,124600,777770360,12910,12920,12920,12910,170
|
|
20240729,124500,775575160,12910,12930,12930,12910,144
|
|
20240729,124400,773714360,12920,12920,12920,12920,102
|
|
20240729,124300,772396520,12930,12930,12930,12920,18
|
|
20240729,124200,772163810,12930,12920,12930,12920,22
|
|
20240729,124100,771879530,12920,12900,12920,12900,74
|
|
20240729,124000,770923480,12890,12920,12920,12890,618
|
|
20240729,123900,762952710,12920,12920,12920,12920,6
|
|
20240729,123800,762875190,12920,12920,12920,12920,15
|
|
20240729,123700,762681390,12920,12920,12920,12910,77
|
|
20240729,123600,761686560,12930,12930,12930,12930,6
|
|
20240729,123500,761608980,12930,12920,12930,12920,13
|
|
20240729,123400,761440920,12930,12900,12930,12900,1206
|
|
20240729,123300,745867850,12900,12900,12900,12900,45
|
|
20240729,123200,745287350,12900,12900,12900,12900,12
|
|
20240729,123100,745132550,12890,12900,12900,12890,68
|
|
20240729,123000,744255700,12900,12900,12900,12900,7
|
|
20240729,122900,744165400,12900,12900,12900,12900,10
|
|
20240729,122800,744036400,12890,12890,12890,12890,22
|
|
20240729,122700,743752820,12890,12890,12890,12890,33
|
|
20240729,122600,743327450,12890,12890,12890,12890,4
|
|
20240729,122500,743275890,12890,12890,12890,12890,11
|
|
20240729,122400,743134100,12890,12890,12890,12890,134
|
|
20240729,122300,741406840,12890,12890,12890,12890,6
|
|
20240729,122200,741329500,12890,12890,12890,12890,0
|
|
20240729,122100,741329500,12890,12880,12890,12880,258
|
|
20240729,122000,738006380,12880,12870,12880,12870,183
|
|
20240729,121900,735649810,12880,12880,12880,12880,0
|
|
20240729,121800,735649810,12880,12880,12880,12880,15
|
|
20240729,121700,735456610,12880,12880,12880,12880,53
|
|
20240729,121600,734773970,12880,12880,12880,12880,6
|
|
20240729,121500,734696690,12880,12880,12880,12880,44
|
|
20240729,121400,734129970,12880,12880,12880,12880,44
|
|
20240729,121300,733563250,12880,12880,12880,12870,8
|
|
20240729,121200,733460270,12890,12880,12890,12880,14
|
|
20240729,121100,733279870,12880,12880,12880,12880,92
|
|
20240729,121000,732094910,12880,12880,12880,12880,40
|
|
20240729,120900,731579710,12880,12880,12880,12880,31
|
|
20240729,120800,731180430,12880,12880,12880,12880,0
|
|
20240729,120700,731180430,12880,12880,12880,12880,55
|
|
20240729,120600,730472030,12880,12880,12880,12880,27
|
|
20240729,120500,730124270,12880,12880,12880,12880,5
|
|
20240729,120400,730059870,12880,12870,12880,12870,3
|
|
20240729,120300,730021240,12870,12870,12880,12870,136
|
|
20240729,120200,728270590,12870,12870,12880,12870,49
|
|
20240729,120100,727639950,12880,12870,12880,12870,45
|
|
20240729,120000,727060380,12860,12850,12880,12850,106
|
|
20240729,115900,725697200,12850,12870,12880,12850,1584
|
|
20240729,115800,705328680,12880,12880,12880,12880,145
|
|
20240729,115700,703461080,12880,12880,12880,12880,6
|
|
20240729,115600,703383800,12880,12880,12880,12880,41
|
|
20240729,115500,702855720,12880,12880,12880,12880,6
|
|
20240729,115400,702778440,12870,12880,12880,12870,45
|
|
20240729,115300,702198850,12880,12880,12880,12870,240
|
|
20240729,115200,699109310,12880,12880,12880,12880,0
|
|
20240729,115100,699109310,12880,12880,12880,12870,15
|
|
20240729,115000,698916200,12880,12880,12880,12880,13
|
|
20240729,114900,698748760,12880,12870,12880,12870,73
|
|
20240729,114800,697808910,12870,12870,12870,12870,10
|
|
20240729,114700,697680210,12870,12870,12870,12870,4
|
|
20240729,114600,697628730,12870,12870,12870,12870,338
|
|
20240729,114500,693278670,12870,12870,12870,12870,70
|
|
20240729,114400,692377770,12880,12880,12880,12880,15
|
|
20240729,114300,692184570,12880,12870,12880,12870,153
|
|
20240729,114200,690215450,12870,12870,12870,12870,0
|
|
20240729,114100,690215450,12870,12870,12870,12860,169
|
|
20240729,114000,688041200,12870,12870,12870,12870,0
|
|
20240729,113900,688041200,12870,12870,12870,12860,146
|
|
20240729,113800,686163180,12860,12850,12860,12850,134
|
|
20240729,113700,684439950,12860,12870,12870,12840,49
|
|
20240729,113600,683809780,12850,12850,12870,12850,62
|
|
20240729,113500,683012610,12860,12850,12860,12850,33
|
|
20240729,113400,682588240,12860,12860,12860,12850,302
|
|
20240729,113300,678707440,12860,12860,12870,12860,41
|
|
20240729,113200,678179810,12860,12860,12860,12860,46
|
|
20240729,113100,677588250,12860,12850,12860,12850,127
|
|
20240729,113000,675956290,12850,12860,12860,12840,43
|
|
20240729,112900,675403880,12850,12860,12860,12850,61
|
|
20240729,112800,674619710,12860,12850,12860,12850,7
|
|
20240729,112700,674529710,12860,12850,12860,12840,137
|
|
20240729,112600,672769250,12860,12860,12860,12860,0
|
|
20240729,112500,672769250,12860,12860,12860,12860,42
|
|
20240729,112400,672229130,12860,12860,12860,12860,130
|
|
20240729,112300,670557330,12860,12860,12860,12860,45
|
|
20240729,112200,669978630,12870,12860,12870,12850,41
|
|
20240729,112100,669451030,12840,12860,12870,12840,123
|
|
20240729,112000,667871370,12870,12870,12870,12870,49
|
|
20240729,111900,667240740,12870,12860,12870,12860,89
|
|
20240729,111800,666095320,12870,12850,12870,12850,35
|
|
20240729,111700,665644900,12850,12860,12870,12840,221
|
|
20240729,111600,662802940,12880,12840,12880,12830,231
|
|
20240729,111500,659836770,12850,12850,12850,12850,71
|
|
20240729,111400,658924420,12840,12860,12860,12830,118
|
|
20240729,111300,657410370,12850,12850,12860,12850,532
|
|
20240729,111200,650573930,12850,12860,12890,12850,51
|
|
20240729,111100,649917470,12860,12860,12860,12860,10
|
|
20240729,111000,649788870,12850,12850,12850,12850,43
|
|
20240729,110900,649236320,12850,12850,12850,12830,372
|
|
20240729,110800,644457280,12860,12860,12870,12860,199
|
|
20240729,110700,641897750,12870,12880,12880,12870,130
|
|
20240729,110600,640224480,12880,12870,12880,12870,81
|
|
20240729,110500,639181700,12880,12880,12880,12880,13
|
|
20240729,110400,639014260,12880,12890,12890,12870,365
|
|
20240729,110300,634315160,12900,12900,12900,12900,10
|
|
20240729,110200,634186160,12900,12890,12900,12890,52
|
|
20240729,110100,633515810,12890,12890,12890,12890,134
|
|
20240729,110000,631788550,12890,12880,12890,12880,35
|
|
20240729,105900,631337700,12880,12880,12880,12880,8
|
|
20240729,105800,631234660,12880,12890,12890,12880,211
|
|
20240729,105700,628516490,12890,12890,12890,12890,58
|
|
20240729,105600,627768870,12890,12890,12890,12890,567
|
|
20240729,105500,620460240,12880,12850,12890,12850,836
|
|
20240729,105400,609693890,12860,12870,12870,12860,51
|
|
20240729,105300,609037530,12870,12860,12870,12860,59
|
|
20240729,105200,608278220,12860,12830,12860,12830,278
|
|
20240729,105100,604706020,12830,12810,12830,12810,247
|
|
20240729,105000,601537170,12810,12830,12830,12810,104
|
|
20240729,104900,600203790,12840,12840,12840,12840,46
|
|
20240729,104800,599613150,12840,12830,12840,12820,22
|
|
20240729,104700,599330790,12830,12790,12830,12790,733
|
|
20240729,104600,589936730,12800,12770,12800,12770,735
|
|
20240729,104500,580550740,12770,12780,12810,12770,832
|
|
20240729,104400,569925120,12790,12790,12790,12790,47
|
|
20240729,104300,569323990,12790,12790,12790,12790,110
|
|
20240729,104200,567917090,12790,12790,12790,12790,15
|
|
20240729,104100,567725240,12790,12780,12790,12780,127
|
|
20240729,104000,566102170,12780,12780,12780,12780,51
|
|
20240729,103900,565450390,12780,12780,12780,12780,49
|
|
20240729,103800,564824170,12770,12770,12780,12770,42
|
|
20240729,103700,564287730,12780,12780,12780,12780,52
|
|
20240729,103600,563623170,12770,12780,12780,12770,53
|
|
20240729,103500,562945930,12780,12780,12780,12780,8
|
|
20240729,103400,562843690,12770,12780,12780,12770,50
|
|
20240729,103300,562205120,12790,12780,12790,12780,36
|
|
20240729,103200,561745010,12770,12790,12790,12770,786
|
|
20240729,103100,551698410,12800,12800,12800,12800,150
|
|
20240729,103000,549778410,12810,12790,12810,12790,57
|
|
20240729,102900,549048400,12800,12800,12800,12800,0
|
|
20240729,102800,549048400,12800,12790,12800,12780,61
|
|
20240729,102700,548268460,12800,12810,12810,12800,129
|
|
20240729,102600,546616400,12810,12800,12810,12800,7
|
|
20240729,102500,546526740,12800,12810,12810,12800,109
|
|
20240729,102400,545131020,12810,12810,12810,12810,5
|
|
20240729,102300,545066970,12810,12800,12810,12780,95
|
|
20240729,102200,543851340,12800,12810,12810,12780,521
|
|
20240729,102100,537188370,12810,12800,12810,12800,3
|
|
20240729,102000,537149960,12810,12790,12810,12790,66
|
|
20240729,101900,536305010,12800,12810,12810,12800,26
|
|
20240729,101800,535972160,12810,12800,12810,12800,43
|
|
20240729,101700,535421340,12810,12790,12810,12790,249
|
|
20240729,101600,532234790,12790,12780,12790,12780,100
|
|
20240729,101500,530956260,12790,12790,12790,12780,79
|
|
20240729,101400,529945910,12790,12790,12790,12790,53
|
|
20240729,101300,529268040,12790,12790,12790,12790,2
|
|
20240729,101200,529242460,12790,12790,12790,12780,62
|
|
20240729,101100,528449490,12780,12790,12790,12780,143
|
|
20240729,101000,526620670,12790,12800,12800,12790,106
|
|
20240729,100900,525264070,12800,12790,12800,12790,9
|
|
20240729,100800,525148950,12790,12790,12800,12770,118
|
|
20240729,100700,523640840,12790,12800,12810,12790,736
|
|
20240729,100600,514221820,12800,12810,12810,12800,69
|
|
20240729,100500,513338230,12810,12810,12810,12810,86
|
|
20240729,100400,512236570,12810,12800,12810,12800,74
|
|
20240729,100300,511289100,12800,12800,12810,12790,38
|
|
20240729,100200,510802470,12810,12810,12810,12790,31
|
|
20240729,100100,510405410,12800,12800,12810,12800,205
|
|
20240729,100000,507780460,12810,12780,12820,12780,54
|
|
20240729,095900,507088710,12830,12800,12830,12770,173
|
|
20240729,095800,504876890,12810,12810,12830,12790,79
|
|
20240729,095700,503865040,12800,12770,12800,12770,954
|
|
20240729,095600,491654640,12790,12750,12790,12750,12
|
|
20240729,095500,491501500,12760,12760,12760,12760,35
|
|
20240729,095400,491054900,12750,12760,12760,12740,223
|
|
20240729,095300,488212810,12760,12740,12800,12740,595
|
|
20240729,095200,480620800,12740,12730,12740,12730,154
|
|
20240729,095100,478659810,12730,12730,12730,12730,4
|
|
20240729,095000,478608890,12740,12740,12740,12740,58
|
|
20240729,094900,477869970,12740,12740,12740,12720,149
|
|
20240729,094800,475972620,12740,12730,12740,12730,413
|
|
20240729,094700,470714290,12720,12730,12730,12720,47
|
|
20240729,094600,470116080,12730,12720,12730,12720,16
|
|
20240729,094500,469912410,12730,12710,12730,12710,350
|
|
20240729,094400,465460120,12710,12700,12720,12700,331
|
|
20240729,094300,461256390,12700,12690,12700,12690,102
|
|
20240729,094200,459961940,12690,12690,12690,12690,157
|
|
20240729,094100,457969610,12690,12690,12690,12680,565
|
|
20240729,094000,450800680,12700,12690,12700,12690,125
|
|
20240729,093900,449214270,12690,12670,12700,12670,288
|
|
20240729,093800,445562410,12680,12670,12680,12670,65
|
|
20240729,093700,444738850,12670,12680,12680,12660,407
|
|
20240729,093600,439583050,12700,12680,12700,12680,321
|
|
20240729,093500,435509760,12680,12680,12680,12680,79
|
|
20240729,093400,434508040,12680,12660,12680,12660,11
|
|
20240729,093300,434368590,12650,12650,12650,12650,611
|
|
20240729,093200,426639440,12650,12640,12650,12640,34
|
|
20240729,093100,426209440,12640,12650,12690,12640,5408
|
|
20240729,093000,357807290,12650,12670,12680,12650,712
|
|
20240729,092900,348797160,12660,12690,12690,12660,1013
|
|
20240729,092800,335971470,12700,12700,12710,12700,105
|
|
20240729,092700,334637960,12700,12710,12710,12700,240
|
|
20240729,092600,331589080,12710,12700,12720,12690,163
|
|
20240729,092500,329519330,12700,12640,12700,12640,584
|
|
20240729,092400,322123740,12660,12630,12660,12630,405
|
|
20240729,092300,317008560,12630,12640,12640,12620,145
|
|
20240729,092200,315177400,12630,12630,12630,12630,323
|
|
20240729,092100,311097910,12620,12630,12630,12610,1239
|
|
20240729,092000,295462690,12630,12630,12630,12620,484
|
|
20240729,091900,289352800,12630,12650,12650,12630,471
|
|
20240729,091800,283400240,12640,12670,12670,12640,1141
|
|
20240729,091700,268963970,12670,12670,12680,12670,222
|
|
20240729,091600,266150030,12670,12720,12720,12670,2652
|
|
20240729,091500,232502690,12710,12730,12740,12700,621
|
|
20240729,091400,224601370,12740,12730,12740,12710,741
|
|
20240729,091300,215165160,12720,12700,12730,12700,1303
|
|
20240729,091200,198617010,12700,12720,12720,12700,759
|
|
20240729,091100,188967670,12710,12720,12720,12710,60
|
|
20240729,091000,188204500,12720,12710,12720,12710,33
|
|
20240729,090900,187784750,12700,12700,12720,12700,235
|
|
20240729,090800,184796100,12740,12740,12740,12660,3238
|
|
20240729,090700,143763030,12700,12680,12700,12680,491
|
|
20240729,090600,137534260,12680,12660,12690,12660,106
|
|
20240729,090500,136191210,12650,12680,12680,12650,291
|
|
20240729,090400,132506740,12690,12690,12700,12690,204
|
|
20240729,090300,129917430,12650,12700,12740,12600,3371
|
|
20240729,090200,87373940,12700,12750,12760,12700,2884
|
|
20240729,090100,50710220,12750,12720,12800,12650,940
|
|
20240729,090000,38791650,12790,12850,12850,12600,3028
|