634 lines
33 KiB
CSV
634 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,193100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,193000,2158556480,10910,10910,10910,10910,0
|
|
20240807,192900,2158556480,10910,10910,10910,10910,0
|
|
20240807,192800,2158556480,10910,10910,10910,10910,0
|
|
20240807,192700,2158556480,10910,10910,10910,10910,0
|
|
20240807,192600,2158556480,10910,10910,10910,10910,0
|
|
20240807,192500,2158556480,10910,10910,10910,10910,0
|
|
20240807,192400,2158556480,10910,10910,10910,10910,0
|
|
20240807,192300,2158556480,10910,10910,10910,10910,0
|
|
20240807,192200,2158556480,10910,10910,10910,10910,0
|
|
20240807,192100,2158556480,10910,10910,10910,10910,0
|
|
20240807,192000,2158556480,10910,10910,10910,10910,0
|
|
20240807,191900,2158556480,10910,10910,10910,10910,0
|
|
20240807,191800,2158556480,10910,10910,10910,10910,0
|
|
20240807,191700,2158556480,10910,10910,10910,10910,0
|
|
20240807,191600,2158556480,10910,10910,10910,10910,0
|
|
20240807,191500,2158556480,10910,10910,10910,10910,0
|
|
20240807,191400,2158556480,10910,10910,10910,10910,0
|
|
20240807,191300,2158556480,10910,10910,10910,10910,0
|
|
20240807,191200,2158556480,10910,10910,10910,10910,0
|
|
20240807,191100,2158556480,10910,10910,10910,10910,0
|
|
20240807,191000,2158556480,10910,10910,10910,10910,0
|
|
20240807,190900,2158556480,10910,10910,10910,10910,0
|
|
20240807,190800,2158556480,10910,10910,10910,10910,0
|
|
20240807,190700,2158556480,10910,10910,10910,10910,0
|
|
20240807,190600,2158556480,10910,10910,10910,10910,0
|
|
20240807,190500,2158556480,10910,10910,10910,10910,0
|
|
20240807,190400,2158556480,10910,10910,10910,10910,0
|
|
20240807,190300,2158556480,10910,10910,10910,10910,0
|
|
20240807,190200,2158556480,10910,10910,10910,10910,0
|
|
20240807,190100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,190000,2158556480,10910,10910,10910,10910,0
|
|
20240807,185900,2158556480,10910,10910,10910,10910,0
|
|
20240807,185800,2158556480,10910,10910,10910,10910,0
|
|
20240807,185700,2158556480,10910,10910,10910,10910,0
|
|
20240807,185600,2158556480,10910,10910,10910,10910,0
|
|
20240807,185500,2158556480,10910,10910,10910,10910,0
|
|
20240807,185400,2158556480,10910,10910,10910,10910,0
|
|
20240807,185300,2158556480,10910,10910,10910,10910,0
|
|
20240807,185200,2158556480,10910,10910,10910,10910,0
|
|
20240807,185100,2158556480,10910,10910,10910,10910,0
|
|
20240807,185000,2158556480,10910,10910,10910,10910,0
|
|
20240807,184900,2158556480,10910,10910,10910,10910,0
|
|
20240807,184800,2158556480,10910,10910,10910,10910,0
|
|
20240807,184700,2158556480,10910,10910,10910,10910,0
|
|
20240807,184600,2158556480,10910,10910,10910,10910,0
|
|
20240807,184500,2158556480,10910,10910,10910,10910,0
|
|
20240807,184400,2158556480,10910,10910,10910,10910,0
|
|
20240807,184300,2158556480,10910,10910,10910,10910,0
|
|
20240807,184200,2158556480,10910,10910,10910,10910,0
|
|
20240807,184100,2158556480,10910,10910,10910,10910,0
|
|
20240807,184000,2158556480,10910,10910,10910,10910,0
|
|
20240807,183900,2158556480,10910,10910,10910,10910,0
|
|
20240807,183800,2158556480,10910,10910,10910,10910,0
|
|
20240807,183700,2158556480,10910,10910,10910,10910,0
|
|
20240807,183600,2158556480,10910,10910,10910,10910,0
|
|
20240807,183500,2158556480,10910,10910,10910,10910,0
|
|
20240807,183400,2158556480,10910,10910,10910,10910,0
|
|
20240807,183300,2158556480,10910,10910,10910,10910,0
|
|
20240807,183200,2158556480,10910,10910,10910,10910,0
|
|
20240807,183100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,183000,2158556480,10910,10910,10910,10910,0
|
|
20240807,182900,2158556480,10910,10910,10910,10910,0
|
|
20240807,182800,2158556480,10910,10910,10910,10910,0
|
|
20240807,182700,2158556480,10910,10910,10910,10910,0
|
|
20240807,182600,2158556480,10910,10910,10910,10910,0
|
|
20240807,182500,2158556480,10910,10910,10910,10910,0
|
|
20240807,182400,2158556480,10910,10910,10910,10910,0
|
|
20240807,182300,2158556480,10910,10910,10910,10910,0
|
|
20240807,182200,2158556480,10910,10910,10910,10910,0
|
|
20240807,182100,2158556480,10910,10910,10910,10910,0
|
|
20240807,182000,2158556480,10910,10910,10910,10910,0
|
|
20240807,181900,2158556480,10910,10910,10910,10910,0
|
|
20240807,181800,2158556480,10910,10910,10910,10910,0
|
|
20240807,181700,2158556480,10910,10910,10910,10910,0
|
|
20240807,181600,2158556480,10910,10910,10910,10910,0
|
|
20240807,181500,2158556480,10910,10910,10910,10910,0
|
|
20240807,181400,2158556480,10910,10910,10910,10910,0
|
|
20240807,181300,2158556480,10910,10910,10910,10910,0
|
|
20240807,181200,2158556480,10910,10910,10910,10910,0
|
|
20240807,181100,2158556480,10910,10910,10910,10910,0
|
|
20240807,181000,2158556480,10910,10910,10910,10910,0
|
|
20240807,180900,2158556480,10910,10910,10910,10910,0
|
|
20240807,180800,2158556480,10910,10910,10910,10910,0
|
|
20240807,180700,2158556480,10910,10910,10910,10910,0
|
|
20240807,180600,2158556480,10910,10910,10910,10910,0
|
|
20240807,180500,2158556480,10910,10910,10910,10910,0
|
|
20240807,180400,2158556480,10910,10910,10910,10910,0
|
|
20240807,180300,2158556480,10910,10910,10910,10910,0
|
|
20240807,180200,2158556480,10910,10910,10910,10910,0
|
|
20240807,180100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,180000,2158556480,10910,10910,10910,10910,0
|
|
20240807,175900,2158556480,10910,10910,10910,10910,0
|
|
20240807,175800,2158556480,10910,10910,10910,10910,0
|
|
20240807,175700,2158556480,10910,10910,10910,10910,0
|
|
20240807,175600,2158556480,10910,10910,10910,10910,0
|
|
20240807,175500,2158556480,10910,10910,10910,10910,0
|
|
20240807,175400,2158556480,10910,10910,10910,10910,0
|
|
20240807,175300,2158556480,10910,10910,10910,10910,0
|
|
20240807,175200,2158556480,10910,10910,10910,10910,0
|
|
20240807,175100,2158556480,10910,10910,10910,10910,0
|
|
20240807,175000,2158556480,10910,10910,10910,10910,0
|
|
20240807,174900,2158556480,10910,10910,10910,10910,0
|
|
20240807,174800,2158556480,10910,10910,10910,10910,0
|
|
20240807,174700,2158556480,10910,10910,10910,10910,0
|
|
20240807,174600,2158556480,10910,10910,10910,10910,0
|
|
20240807,174500,2158556480,10910,10910,10910,10910,0
|
|
20240807,174400,2158556480,10910,10910,10910,10910,0
|
|
20240807,174300,2158556480,10910,10910,10910,10910,0
|
|
20240807,174200,2158556480,10910,10910,10910,10910,0
|
|
20240807,174100,2158556480,10910,10910,10910,10910,0
|
|
20240807,174000,2158556480,10910,10910,10910,10910,0
|
|
20240807,173900,2158556480,10910,10910,10910,10910,0
|
|
20240807,173800,2158556480,10910,10910,10910,10910,0
|
|
20240807,173700,2158556480,10910,10910,10910,10910,0
|
|
20240807,173600,2158556480,10910,10910,10910,10910,0
|
|
20240807,173500,2158556480,10910,10910,10910,10910,0
|
|
20240807,173400,2158556480,10910,10910,10910,10910,0
|
|
20240807,173300,2158556480,10910,10910,10910,10910,0
|
|
20240807,173200,2158556480,10910,10910,10910,10910,0
|
|
20240807,173100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,173000,2158556480,10910,10910,10910,10910,0
|
|
20240807,172900,2158556480,10910,10910,10910,10910,0
|
|
20240807,172800,2158556480,10910,10910,10910,10910,0
|
|
20240807,172700,2158556480,10910,10910,10910,10910,0
|
|
20240807,172600,2158556480,10910,10910,10910,10910,0
|
|
20240807,172500,2158556480,10910,10910,10910,10910,0
|
|
20240807,172400,2158556480,10910,10910,10910,10910,0
|
|
20240807,172300,2158556480,10910,10910,10910,10910,0
|
|
20240807,172200,2158556480,10910,10910,10910,10910,0
|
|
20240807,172100,2158556480,10910,10910,10910,10910,0
|
|
20240807,172000,2158556480,10910,10910,10910,10910,0
|
|
20240807,171900,2158556480,10910,10910,10910,10910,0
|
|
20240807,171800,2158556480,10910,10910,10910,10910,0
|
|
20240807,171700,2158556480,10910,10910,10910,10910,0
|
|
20240807,171600,2158556480,10910,10910,10910,10910,0
|
|
20240807,171500,2158556480,10910,10910,10910,10910,0
|
|
20240807,171400,2158556480,10910,10910,10910,10910,0
|
|
20240807,171300,2158556480,10910,10910,10910,10910,0
|
|
20240807,171200,2158556480,10910,10910,10910,10910,0
|
|
20240807,171100,2158556480,10910,10910,10910,10910,0
|
|
20240807,171000,2158556480,10910,10910,10910,10910,0
|
|
20240807,170900,2158556480,10910,10910,10910,10910,0
|
|
20240807,170800,2158556480,10910,10910,10910,10910,0
|
|
20240807,170700,2158556480,10910,10910,10910,10910,0
|
|
20240807,170600,2158556480,10910,10910,10910,10910,0
|
|
20240807,170500,2158556480,10910,10910,10910,10910,0
|
|
20240807,170400,2158556480,10910,10910,10910,10910,0
|
|
20240807,170300,2158556480,10910,10910,10910,10910,0
|
|
20240807,170200,2158556480,10910,10910,10910,10910,0
|
|
20240807,170100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,170000,2158556480,10910,10910,10910,10910,0
|
|
20240807,165900,2158556480,10910,10910,10910,10910,0
|
|
20240807,165800,2158556480,10910,10910,10910,10910,0
|
|
20240807,165700,2158556480,10910,10910,10910,10910,0
|
|
20240807,165600,2158556480,10910,10910,10910,10910,0
|
|
20240807,165500,2158556480,10910,10910,10910,10910,0
|
|
20240807,165400,2158556480,10910,10910,10910,10910,0
|
|
20240807,165300,2158556480,10910,10910,10910,10910,0
|
|
20240807,165200,2158556480,10910,10910,10910,10910,0
|
|
20240807,165100,2158556480,10910,10910,10910,10910,0
|
|
20240807,165000,2158556480,10910,10910,10910,10910,0
|
|
20240807,164900,2158556480,10910,10910,10910,10910,0
|
|
20240807,164800,2158556480,10910,10910,10910,10910,0
|
|
20240807,164700,2158556480,10910,10910,10910,10910,0
|
|
20240807,164600,2158556480,10910,10910,10910,10910,0
|
|
20240807,164500,2158556480,10910,10910,10910,10910,0
|
|
20240807,164400,2158556480,10910,10910,10910,10910,0
|
|
20240807,164300,2158556480,10910,10910,10910,10910,0
|
|
20240807,164200,2158556480,10910,10910,10910,10910,0
|
|
20240807,164100,2158556480,10910,10910,10910,10910,0
|
|
20240807,164000,2158556480,10910,10910,10910,10910,0
|
|
20240807,163900,2158556480,10910,10910,10910,10910,0
|
|
20240807,163800,2158556480,10910,10910,10910,10910,0
|
|
20240807,163700,2158556480,10910,10910,10910,10910,0
|
|
20240807,163600,2158556480,10910,10910,10910,10910,0
|
|
20240807,163500,2158556480,10910,10910,10910,10910,0
|
|
20240807,163400,2158556480,10910,10910,10910,10910,0
|
|
20240807,163300,2158556480,10910,10910,10910,10910,0
|
|
20240807,163200,2158556480,10910,10910,10910,10910,0
|
|
20240807,163100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,163000,2158556480,10910,10910,10910,10910,0
|
|
20240807,162900,2158556480,10910,10910,10910,10910,0
|
|
20240807,162800,2158556480,10910,10910,10910,10910,0
|
|
20240807,162700,2158556480,10910,10910,10910,10910,0
|
|
20240807,162600,2158556480,10910,10910,10910,10910,0
|
|
20240807,162500,2158556480,10910,10910,10910,10910,0
|
|
20240807,162400,2158556480,10910,10910,10910,10910,0
|
|
20240807,162300,2158556480,10910,10910,10910,10910,0
|
|
20240807,162200,2158556480,10910,10910,10910,10910,0
|
|
20240807,162100,2158556480,10910,10910,10910,10910,0
|
|
20240807,162000,2158556480,10910,10910,10910,10910,0
|
|
20240807,161900,2158556480,10910,10910,10910,10910,0
|
|
20240807,161800,2158556480,10910,10910,10910,10910,0
|
|
20240807,161700,2158556480,10910,10910,10910,10910,0
|
|
20240807,161600,2158556480,10910,10910,10910,10910,0
|
|
20240807,161500,2158556480,10910,10910,10910,10910,0
|
|
20240807,161400,2158556480,10910,10910,10910,10910,0
|
|
20240807,161300,2158556480,10910,10910,10910,10910,0
|
|
20240807,161200,2158556480,10910,10910,10910,10910,0
|
|
20240807,161100,2158556480,10910,10910,10910,10910,0
|
|
20240807,161000,2158556480,10910,10910,10910,10910,0
|
|
20240807,160900,2158556480,10910,10910,10910,10910,0
|
|
20240807,160800,2158556480,10910,10910,10910,10910,0
|
|
20240807,160700,2158556480,10910,10910,10910,10910,0
|
|
20240807,160600,2158556480,10910,10910,10910,10910,0
|
|
20240807,160500,2158556480,10910,10910,10910,10910,0
|
|
20240807,160400,2158556480,10910,10910,10910,10910,0
|
|
20240807,160300,2158556480,10910,10910,10910,10910,0
|
|
20240807,160200,2158556480,10910,10910,10910,10910,0
|
|
20240807,160100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,160000,2158556480,10910,10910,10910,10910,0
|
|
20240807,155900,2158556480,10910,10910,10910,10910,0
|
|
20240807,155800,2158556480,10910,10910,10910,10910,0
|
|
20240807,155700,2158556480,10910,10910,10910,10910,0
|
|
20240807,155600,2158556480,10910,10910,10910,10910,0
|
|
20240807,155500,2158556480,10910,10910,10910,10910,0
|
|
20240807,155400,2158556480,10910,10910,10910,10910,0
|
|
20240807,155300,2158556480,10910,10910,10910,10910,0
|
|
20240807,155200,2158556480,10910,10910,10910,10910,0
|
|
20240807,155100,2158556480,10910,10910,10910,10910,0
|
|
20240807,155000,2158556480,10910,10910,10910,10910,0
|
|
20240807,154900,2158556480,10910,10910,10910,10910,0
|
|
20240807,154800,2158556480,10910,10910,10910,10910,0
|
|
20240807,154700,2158556480,10910,10910,10910,10910,0
|
|
20240807,154600,2158556480,10910,10910,10910,10910,0
|
|
20240807,154500,2158556480,10910,10910,10910,10910,0
|
|
20240807,154400,2158556480,10910,10910,10910,10910,0
|
|
20240807,154300,2158556480,10910,10910,10910,10910,0
|
|
20240807,154200,2158556480,10910,10910,10910,10910,0
|
|
20240807,154100,2158556480,10910,10910,10910,10910,0
|
|
20240807,154000,2158556480,10910,10910,10910,10910,0
|
|
20240807,153900,2158556480,10910,10910,10910,10910,0
|
|
20240807,153800,2158556480,10910,10910,10910,10910,0
|
|
20240807,153700,2158556480,10910,10910,10910,10910,0
|
|
20240807,153600,2158556480,10910,10910,10910,10910,0
|
|
20240807,153500,2158556480,10910,10910,10910,10910,0
|
|
20240807,153400,2158556480,10910,10910,10910,10910,0
|
|
20240807,153300,2158556480,10910,10910,10910,10910,0
|
|
20240807,153200,2158556480,10910,10910,10910,10910,0
|
|
20240807,153100,2158556480,10910,10910,10910,10910,4686
|
|
20240807,153000,2158556480,10910,10910,10910,10910,4686
|
|
20240807,152900,2107432220,10950,10950,10950,10950,0
|
|
20240807,152800,2107432220,10950,10950,10950,10950,0
|
|
20240807,152700,2107432220,10950,10950,10950,10950,0
|
|
20240807,152600,2107432220,10950,10950,10950,10950,0
|
|
20240807,152500,2107432220,10950,10950,10950,10950,0
|
|
20240807,152400,2107432220,10950,10950,10950,10950,0
|
|
20240807,152300,2107432220,10950,10950,10950,10950,0
|
|
20240807,152200,2107432220,10950,10950,10950,10950,0
|
|
20240807,152100,2107432220,10950,10950,10950,10950,0
|
|
20240807,152000,2107432220,10950,10950,10950,10950,0
|
|
20240807,151900,2107432220,10950,10940,10950,10930,637
|
|
20240807,151800,2100466070,10950,10950,10950,10940,240
|
|
20240807,151700,2097839800,10950,10960,10960,10940,144
|
|
20240807,151600,2096263060,10940,10940,10940,10940,3
|
|
20240807,151500,2096230240,10940,10950,10960,10930,710
|
|
20240807,151400,2088457040,10930,10950,10950,10930,191
|
|
20240807,151300,2086367460,10950,10930,10950,10930,759
|
|
20240807,151200,2078064920,10930,10940,10940,10930,113
|
|
20240807,151100,2076829520,10930,10930,10930,10930,360
|
|
20240807,151000,2072894720,10950,10940,10960,10930,284
|
|
20240807,150900,2069789430,10960,10960,10960,10940,208
|
|
20240807,150800,2067513350,10960,10950,10960,10950,609
|
|
20240807,150700,2060844510,10950,10950,10960,10920,969
|
|
20240807,150600,2050255130,10960,10930,10960,10930,225
|
|
20240807,150500,2047795460,10950,10940,10960,10930,1620
|
|
20240807,150400,2030066330,10940,10930,10940,10930,183
|
|
20240807,150300,2028065190,10940,10940,10940,10930,741
|
|
20240807,150200,2019960530,10930,10940,10940,10930,510
|
|
20240807,150100,2014386070,10940,10930,10950,10930,481
|
|
20240807,150000,2009127490,10940,10930,10950,10930,42
|
|
20240807,145900,2008667930,10930,10930,10960,10930,621
|
|
20240807,145800,2001880150,10960,10950,10960,10930,713
|
|
20240807,145700,1994083250,10970,10980,10990,10970,399
|
|
20240807,145600,1989705170,10990,10960,10990,10960,488
|
|
20240807,145500,1984347770,10980,10930,10980,10930,982
|
|
20240807,145400,1973584550,10930,10950,10960,10930,2048
|
|
20240807,145300,1951187200,10960,10950,10970,10940,371
|
|
20240807,145200,1947125380,10970,10960,10970,10960,452
|
|
20240807,145100,1942171390,10960,10960,10960,10950,158
|
|
20240807,145000,1940441240,10950,10940,10950,10940,290
|
|
20240807,144900,1937265920,10930,10940,10940,10930,109
|
|
20240807,144800,1936073600,10940,10940,10960,10940,305
|
|
20240807,144700,1932733080,10940,10930,10940,10930,484
|
|
20240807,144600,1927438340,10930,10930,10960,10930,252
|
|
20240807,144500,1924683920,10930,10950,10970,10930,474
|
|
20240807,144400,1919493450,10950,10960,10970,10950,193
|
|
20240807,144300,1917377070,10950,10950,10950,10950,86
|
|
20240807,144200,1916435370,10940,10950,10970,10940,852
|
|
20240807,144100,1907105840,10950,10970,10970,10930,574
|
|
20240807,144000,1900821740,10970,10980,10990,10970,592
|
|
20240807,143900,1894321450,10980,10980,10980,10980,240
|
|
20240807,143800,1891686250,10980,11000,11000,10980,1786
|
|
20240807,143700,1872051910,11000,11020,11020,11000,1487
|
|
20240807,143600,1855670480,11020,11020,11020,11020,336
|
|
20240807,143500,1851967760,11020,11020,11020,11020,89
|
|
20240807,143400,1850986980,11050,11030,11050,11030,194
|
|
20240807,143300,1848847140,11050,11040,11050,11040,501
|
|
20240807,143200,1843315090,11020,11030,11030,11020,238
|
|
20240807,143100,1840690810,11050,11030,11050,11030,537
|
|
20240807,143000,1834767680,11040,11060,11060,11040,54
|
|
20240807,142900,1834170960,11060,11060,11060,11060,14
|
|
20240807,142800,1834016120,11060,11040,11060,11040,185
|
|
20240807,142700,1831973700,11060,11040,11060,11040,96
|
|
20240807,142600,1830913840,11060,11040,11060,11040,169
|
|
20240807,142500,1829048060,11060,11060,11060,11060,0
|
|
20240807,142400,1829048060,11060,11050,11060,11040,321
|
|
20240807,142300,1825500070,11050,11010,11050,11010,900
|
|
20240807,142200,1815572720,11030,11030,11030,11010,76
|
|
20240807,142100,1814735920,11010,11020,11020,11010,301
|
|
20240807,142000,1811418920,11010,11010,11010,11010,728
|
|
20240807,141900,1803403640,11030,11020,11030,11010,188
|
|
20240807,141800,1801333640,11010,11010,11010,11010,194
|
|
20240807,141700,1799197700,11010,11020,11020,11010,1100
|
|
20240807,141600,1787083700,11010,11010,11010,11010,85
|
|
20240807,141500,1786147850,11030,11020,11030,11010,758
|
|
20240807,141400,1777800220,11030,11030,11030,11030,138
|
|
20240807,141300,1776278080,11040,11040,11040,11040,0
|
|
20240807,141200,1776278080,11040,11050,11050,11030,156
|
|
20240807,141100,1774557370,11030,11060,11060,11030,536
|
|
20240807,141000,1768643720,11050,11030,11050,11030,411
|
|
20240807,140900,1764105410,11040,11050,11050,11040,13
|
|
20240807,140800,1763961870,11060,11040,11060,11040,118
|
|
20240807,140700,1762659130,11060,11050,11070,11050,688
|
|
20240807,140600,1755055900,11050,11010,11050,11010,672
|
|
20240807,140500,1747645340,11030,11010,11030,11010,215
|
|
20240807,140400,1745276720,11020,11020,11020,11020,266
|
|
20240807,140300,1742345400,11030,11030,11030,11030,362
|
|
20240807,140200,1738352540,11030,11030,11030,11030,522
|
|
20240807,140100,1732594880,11040,11030,11040,11030,162
|
|
20240807,140000,1730808010,11040,11040,11040,11030,85
|
|
20240807,135900,1729870420,11040,11030,11040,11030,309
|
|
20240807,135800,1726460660,11030,11030,11030,11030,4
|
|
20240807,135700,1726416540,11030,11050,11050,11030,132
|
|
20240807,135600,1724960560,11030,11030,11030,11030,273
|
|
20240807,135500,1721949370,11030,11030,11030,11030,75
|
|
20240807,135400,1721122120,11040,11040,11040,11040,63
|
|
20240807,135300,1720426600,11040,11030,11040,11030,198
|
|
20240807,135200,1718242650,11030,11030,11030,11030,144
|
|
20240807,135100,1716654330,11040,11020,11040,11020,1276
|
|
20240807,135000,1702579080,11030,11030,11030,11030,0
|
|
20240807,134900,1702579080,11030,11010,11030,11010,262
|
|
20240807,134800,1699693330,11020,11040,11040,11020,1317
|
|
20240807,134700,1685164800,11050,11050,11070,11050,749
|
|
20240807,134600,1676888220,11070,11060,11070,11050,46
|
|
20240807,134500,1676379800,11070,11070,11070,11070,313
|
|
20240807,134400,1672914890,11070,11040,11070,11040,168
|
|
20240807,134300,1671060140,11050,11050,11050,11050,149
|
|
20240807,134200,1669413690,11050,11050,11050,11050,0
|
|
20240807,134100,1669413690,11050,11050,11050,11050,129
|
|
20240807,134000,1667988240,11050,11050,11050,11050,264
|
|
20240807,133900,1665071040,11050,11050,11050,11050,184
|
|
20240807,133800,1663037840,11060,11060,11060,11060,37
|
|
20240807,133700,1662628620,11060,11060,11060,11060,247
|
|
20240807,133600,1659896800,11060,11060,11060,11060,103
|
|
20240807,133500,1658757620,11080,11070,11080,11060,248
|
|
20240807,133400,1656012870,11080,11080,11080,11080,2
|
|
20240807,133300,1655990710,11070,11070,11070,11070,94
|
|
20240807,133200,1654950130,11100,11090,11100,11080,278
|
|
20240807,133100,1651869810,11100,11070,11100,11070,126
|
|
20240807,133000,1650474000,11080,11090,11090,11080,17
|
|
20240807,132900,1650285510,11090,11080,11090,11070,314
|
|
20240807,132800,1646806840,11080,11090,11090,11070,223
|
|
20240807,132700,1644337150,11080,11080,11080,11080,239
|
|
20240807,132600,1641689030,11090,11090,11090,11090,10
|
|
20240807,132500,1641578130,11070,11070,11070,11070,103
|
|
20240807,132400,1640437920,11100,11080,11100,11070,1310
|
|
20240807,132300,1625924060,11100,11080,11100,11080,117
|
|
20240807,132200,1624627480,11100,11080,11100,11080,8
|
|
20240807,132100,1624538800,11090,11090,11090,11090,172
|
|
20240807,132000,1622631320,11110,11080,11110,11080,228
|
|
20240807,131900,1620103770,11080,11070,11080,11060,263
|
|
20240807,131800,1617194020,11050,11140,11150,11020,5671
|
|
20240807,131700,1554517780,11140,11160,11160,11120,374
|
|
20240807,131600,1550356840,11140,11140,11160,11130,368
|
|
20240807,131500,1546259960,11150,11170,11170,11150,201
|
|
20240807,131400,1544016900,11120,11120,11170,11120,669
|
|
20240807,131300,1536572880,11120,11050,11120,11050,2390
|
|
20240807,131200,1510074010,11050,11040,11050,11040,116
|
|
20240807,131100,1508793350,11060,11040,11060,11030,457
|
|
20240807,131000,1503749490,11030,11060,11060,11030,251
|
|
20240807,130900,1500979040,11070,11060,11070,11060,215
|
|
20240807,130800,1498601130,11090,11070,11090,11070,154
|
|
20240807,130700,1496896330,11090,11080,11090,11080,204
|
|
20240807,130600,1494635990,11100,11060,11100,11050,2400
|
|
20240807,130500,1468048130,11080,11060,11080,11050,161
|
|
20240807,130400,1466268850,11060,11070,11080,11060,139
|
|
20240807,130300,1464731440,11070,11080,11080,11070,12
|
|
20240807,130200,1464598590,11070,11080,11080,11070,157
|
|
20240807,130100,1462860490,11090,11060,11100,11050,373
|
|
20240807,130000,1458731740,11050,11060,11070,11050,425
|
|
20240807,125900,1454033550,11060,11090,11090,11050,2560
|
|
20240807,125800,1425728450,11070,11090,11090,11070,139
|
|
20240807,125700,1424189700,11090,11080,11090,11080,176
|
|
20240807,125600,1422239610,11100,11080,11100,11080,325
|
|
20240807,125500,1418638450,11100,11090,11100,11070,149
|
|
20240807,125400,1416987370,11100,11080,11110,11070,1831
|
|
20240807,125300,1396705290,11090,11100,11110,11090,1901
|
|
20240807,125200,1375614250,11120,11120,11120,11100,245
|
|
20240807,125100,1372894670,11120,11120,11120,11120,1
|
|
20240807,125000,1372883550,11120,11120,11120,11100,167
|
|
20240807,124900,1371029810,11120,11100,11120,11100,205
|
|
20240807,124800,1368754290,11120,11100,11120,11100,1180
|
|
20240807,124700,1355656250,11100,11100,11120,11100,179
|
|
20240807,124600,1353669330,11120,11120,11120,11100,212
|
|
20240807,124500,1351315780,11120,11130,11130,11110,176
|
|
20240807,124400,1349360080,11130,11110,11130,11110,150
|
|
20240807,124300,1347693460,11120,11100,11120,11090,1079
|
|
20240807,124200,1335722880,11120,11120,11120,11100,142
|
|
20240807,124100,1334146560,11120,11100,11120,11100,251
|
|
20240807,124000,1331360420,11120,11100,11120,11100,112
|
|
20240807,123900,1330117200,11100,11120,11120,11100,3
|
|
20240807,123800,1330083880,11100,11110,11110,11100,236
|
|
20240807,123700,1327462410,11130,11100,11130,11100,332
|
|
20240807,123600,1323772400,11100,11120,11120,11100,92
|
|
20240807,123500,1322751180,11110,11110,11120,11110,306
|
|
20240807,123400,1319351510,11110,11090,11120,11090,275
|
|
20240807,123300,1316298970,11120,11090,11120,11090,279
|
|
20240807,123200,1313204830,11090,11090,11090,11090,60
|
|
20240807,123100,1312539430,11110,11100,11110,11090,156
|
|
20240807,123000,1310808820,11120,11100,11120,11100,185
|
|
20240807,122900,1308755300,11110,11090,11120,11090,98
|
|
20240807,122800,1307668390,11120,11100,11120,11100,229
|
|
20240807,122700,1305124470,11100,11100,11100,11100,270
|
|
20240807,122600,1302127470,11120,11110,11120,11110,164
|
|
20240807,122500,1300304570,11120,11120,11130,11120,5
|
|
20240807,122400,1300248940,11120,11110,11120,11110,145
|
|
20240807,122300,1298636570,11110,11100,11110,11100,392
|
|
20240807,122200,1294285360,11100,11100,11100,11100,201
|
|
20240807,122100,1292054260,11100,11100,11100,11100,219
|
|
20240807,122000,1289623360,11120,11120,11120,11120,18
|
|
20240807,121900,1289423200,11100,11120,11120,11100,255
|
|
20240807,121800,1286592320,11120,11120,11120,11120,132
|
|
20240807,121700,1285124480,11120,11130,11130,11120,182
|
|
20240807,121600,1283100630,11120,11100,11120,11100,168
|
|
20240807,121500,1281232530,11100,11100,11120,11100,589
|
|
20240807,121400,1274692850,11100,11120,11120,11100,317
|
|
20240807,121300,1271172350,11120,11130,11130,11120,1059
|
|
20240807,121200,1259391680,11130,11130,11130,11130,0
|
|
20240807,121100,1259391680,11130,11140,11140,11130,143
|
|
20240807,121000,1257800080,11130,11140,11140,11130,230
|
|
20240807,120900,1255237930,11140,11120,11140,11120,727
|
|
20240807,120800,1247144280,11120,11120,11120,11120,0
|
|
20240807,120700,1247144280,11120,11120,11120,11120,92
|
|
20240807,120600,1246121240,11120,11130,11130,11120,255
|
|
20240807,120500,1243285080,11130,11130,11130,11130,79
|
|
20240807,120400,1242405810,11130,11130,11130,11130,0
|
|
20240807,120300,1242405810,11130,11140,11140,11130,1450
|
|
20240807,120200,1226254720,11140,11150,11150,11130,159
|
|
20240807,120100,1224484530,11150,11150,11150,11150,23
|
|
20240807,120000,1224228080,11130,11130,11130,11130,204
|
|
20240807,115900,1221957560,11130,11130,11130,11130,74
|
|
20240807,115800,1221133940,11140,11130,11140,11130,230
|
|
20240807,115700,1218573740,11130,11130,11130,11130,2
|
|
20240807,115600,1218551480,11130,11140,11140,11130,267
|
|
20240807,115500,1215579150,11140,11140,11140,11140,170
|
|
20240807,115400,1213685350,11150,11150,11150,11150,137
|
|
20240807,115300,1212157800,11160,11170,11170,11160,12
|
|
20240807,115200,1212023870,11150,11160,11160,11150,598
|
|
20240807,115100,1205352160,11160,11180,11180,11160,413
|
|
20240807,115000,1200738670,11190,11200,11200,11190,216
|
|
20240807,114900,1198319620,11200,11200,11200,11200,0
|
|
20240807,114800,1198319620,11200,11220,11220,11200,871
|
|
20240807,114700,1188555260,11220,11220,11220,11220,596
|
|
20240807,114600,1181868140,11230,11200,11240,11200,645
|
|
20240807,114500,1174638930,11200,11200,11200,11200,0
|
|
20240807,114400,1174638930,11200,11170,11270,11170,1973
|
|
20240807,114300,1152478250,11170,11170,11170,11170,224
|
|
20240807,114200,1149976170,11170,11190,11190,11170,153
|
|
20240807,114100,1148267120,11200,11140,11200,11140,2705
|
|
20240807,114000,1118067360,11140,11140,11140,11140,90
|
|
20240807,113900,1117064760,11140,11140,11140,11140,145
|
|
20240807,113800,1115449460,11150,11150,11150,11130,390
|
|
20240807,113700,1111108680,11140,11140,11160,11130,299
|
|
20240807,113600,1107777220,11140,11150,11160,11140,13
|
|
20240807,113500,1107632310,11160,11120,11160,11120,219
|
|
20240807,113400,1105195110,11120,11140,11140,11120,615
|
|
20240807,113300,1098348180,11150,11170,11170,11150,102
|
|
20240807,113200,1097210860,11150,11150,11150,11150,123
|
|
20240807,113100,1095839410,11170,11160,11170,11150,303
|
|
20240807,113000,1092460060,11170,11160,11170,11160,812
|
|
20240807,112900,1083398130,11170,11160,11170,11160,586
|
|
20240807,112800,1076852520,11170,11170,11170,11170,71
|
|
20240807,112700,1076059450,11170,11170,11180,11150,158
|
|
20240807,112600,1074296990,11190,11170,11190,11170,176
|
|
20240807,112500,1072331050,11190,11180,11190,11180,94
|
|
20240807,112400,1071279210,11190,11140,11190,11140,812
|
|
20240807,112300,1062213780,11160,11160,11160,11140,173
|
|
20240807,112200,1060285900,11170,11160,11170,11140,150
|
|
20240807,112100,1058612080,11140,11140,11160,11140,822
|
|
20240807,112000,1049453050,11140,11130,11140,11120,208
|
|
20240807,111900,1047139580,11130,11130,11130,11130,290
|
|
20240807,111800,1043911880,11140,11140,11150,11140,99
|
|
20240807,111700,1042809010,11140,11140,11140,11140,339
|
|
20240807,111600,1039032550,11140,11150,11150,11130,380
|
|
20240807,111500,1034800090,11150,11160,11160,11140,2448
|
|
20240807,111400,1007500930,11180,11170,11180,11170,33
|
|
20240807,111300,1007132310,11170,11180,11200,11170,217
|
|
20240807,111200,1004708250,11170,11200,11200,11170,235
|
|
20240807,111100,1002082000,11200,11140,11200,11140,1557
|
|
20240807,111000,984695560,11150,11150,11150,11150,1
|
|
20240807,110900,984684410,11140,11150,11150,11140,40
|
|
20240807,110800,984238430,11150,11160,11160,11150,103
|
|
20240807,110700,983089870,11170,11110,11170,11110,1434
|
|
20240807,110600,967143950,11120,11130,11130,11120,330
|
|
20240807,110500,963473410,11140,11100,11160,11100,1418
|
|
20240807,110400,947699550,11110,11120,11120,11110,46
|
|
20240807,110300,947188230,11120,11130,11130,11090,1531
|
|
20240807,110200,930170360,11150,11140,11260,11130,4616
|
|
20240807,110100,878435960,11140,11160,11170,11140,1127
|
|
20240807,110000,865872380,11160,11190,11190,11160,564
|
|
20240807,105900,859576420,11190,11180,11190,11180,225
|
|
20240807,105800,857059680,11190,11160,11190,11160,84
|
|
20240807,105700,856120580,11160,11190,11190,11160,2956
|
|
20240807,105600,823090120,11190,11150,11190,11150,2048
|
|
20240807,105500,800206320,11150,11150,11160,11150,602
|
|
20240807,105400,793492120,11160,11150,11160,11150,459
|
|
20240807,105300,788373150,11150,11150,11150,11150,121
|
|
20240807,105200,787024000,11150,11140,11160,11140,374
|
|
20240807,105100,782855070,11140,11120,11150,11120,611
|
|
20240807,105000,776047870,11130,11050,11130,11050,5709
|
|
20240807,104900,712635210,11050,11050,11050,11050,34
|
|
20240807,104800,712259510,11040,11040,11050,11040,274
|
|
20240807,104700,709231860,11050,11040,11050,11040,933
|
|
20240807,104600,698930890,11050,11060,11060,11050,63
|
|
20240807,104500,698234720,11050,11050,11080,11050,294
|
|
20240807,104400,694985890,11050,11050,11050,11040,457
|
|
20240807,104300,689936050,11050,11040,11050,11040,174
|
|
20240807,104200,688014290,11040,11040,11040,11040,29
|
|
20240807,104100,687694130,11040,11030,11040,11030,442
|
|
20240807,104000,682818720,11030,11020,11030,11020,500
|
|
20240807,103900,677308670,11010,11000,11010,11000,81
|
|
20240807,103800,676417660,11010,10990,11010,10990,503
|
|
20240807,103700,670885000,10990,10990,10990,10990,70
|
|
20240807,103600,670115700,10990,10990,10990,10990,22
|
|
20240807,103500,669873920,11000,11000,11000,11000,100
|
|
20240807,103400,668773920,11000,10990,11000,10980,57
|
|
20240807,103300,668147670,11000,11000,11000,11000,90
|
|
20240807,103200,667157670,11000,10990,11010,10980,131
|
|
20240807,103100,665717840,10990,10980,10990,10970,1487
|
|
20240807,103000,649400090,10980,10990,10990,10980,19
|
|
20240807,102900,649191340,10980,10980,10980,10980,11
|
|
20240807,102800,649070560,11000,11000,11000,10970,422
|
|
20240807,102700,644439850,11010,11000,11010,11000,251
|
|
20240807,102600,641678840,11000,11000,11000,11000,0
|
|
20240807,102500,641678840,11000,11000,11000,11000,0
|
|
20240807,102400,641678840,11000,10990,11010,10990,4
|
|
20240807,102300,641634840,10990,10980,10990,10980,193
|
|
20240807,102200,639515040,10990,10990,11000,10990,154
|
|
20240807,102100,637821920,11000,11000,11010,11000,82
|
|
20240807,102000,636919340,11010,11000,11020,11000,289
|
|
20240807,101900,633737440,11000,11000,11000,11000,0
|
|
20240807,101800,633737440,11000,11020,11020,11000,193
|
|
20240807,101700,631613430,11020,10990,11030,10990,216
|
|
20240807,101600,629237320,10990,10990,10990,10990,2
|
|
20240807,101500,629215340,10990,10990,10990,10990,1
|
|
20240807,101400,629204350,10970,10980,10980,10970,77
|
|
20240807,101300,628358900,10980,10940,10980,10940,442
|
|
20240807,101200,623515930,10940,10940,10940,10940,13
|
|
20240807,101100,623373710,10920,10920,10920,10920,0
|
|
20240807,101000,623373710,10920,10920,10920,10920,0
|
|
20240807,100900,623373710,10920,10910,10920,10910,873
|
|
20240807,100800,613842830,10910,10940,10940,10910,430
|
|
20240807,100700,609145010,10950,10970,10970,10950,3
|
|
20240807,100600,609112140,10970,10980,10980,10960,76
|
|
20240807,100500,608277760,11000,10960,11020,10960,1141
|
|
20240807,100400,595730710,10970,10920,10970,10920,327
|
|
20240807,100300,592153220,10920,10910,10920,10900,101
|
|
20240807,100200,591052280,10910,10920,10920,10910,732
|
|
20240807,100100,583066070,10920,10940,10940,10920,2573
|
|
20240807,100000,554943080,10940,10950,10950,10940,33
|
|
20240807,095900,554582030,10960,10950,10970,10930,59
|
|
20240807,095800,553936310,10930,10920,10930,10920,202
|
|
20240807,095700,551729060,10930,10930,10930,10930,97
|
|
20240807,095600,550668850,10930,10960,10960,10920,891
|
|
20240807,095500,540908490,10960,10960,10970,10960,652
|
|
20240807,095400,533762140,10980,10920,10980,10920,329
|
|
20240807,095300,530165270,10920,10940,10940,10910,793
|
|
20240807,095200,521502520,10950,10930,10980,10930,19
|
|
20240807,095100,521294780,10910,11000,11000,10900,3248
|
|
20240807,095000,485741950,11000,11000,11000,11000,92
|
|
20240807,094900,484729950,10990,11000,11000,10990,819
|
|
20240807,094800,475728250,11000,11000,11000,11000,10
|
|
20240807,094700,475618250,10990,11010,11010,10980,2727
|
|
20240807,094600,445620860,11010,11020,11020,11010,351
|
|
20240807,094500,441753840,11020,11010,11020,11010,204
|
|
20240807,094400,439506800,11000,11000,11000,11000,12
|
|
20240807,094300,439374800,10990,11020,11020,10990,102
|
|
20240807,094200,438250820,11000,11000,11010,11000,81
|
|
20240807,094100,437359530,11000,10990,11010,10990,247
|
|
20240807,094000,434644880,10990,11070,11070,10980,1126
|
|
20240807,093900,422236420,11060,11080,11090,11060,310
|
|
20240807,093800,418805630,11080,11070,11080,11070,202
|
|
20240807,093700,416568070,11070,11090,11100,11060,2430
|
|
20240807,093600,389664250,11100,11100,11100,11100,129
|
|
20240807,093500,388232350,11100,11090,11100,11090,166
|
|
20240807,093400,386391400,11090,11090,11110,11080,151
|
|
20240807,093300,384716970,11080,11100,11100,11080,207
|
|
20240807,093200,382421120,11100,11100,11110,11090,540
|
|
20240807,093100,376427070,11100,11080,11100,11080,1319
|
|
20240807,093000,361791830,11060,11040,11060,11040,144
|
|
20240807,092900,360199690,11050,11050,11050,11050,0
|
|
20240807,092800,360199690,11050,11010,11050,11000,873
|
|
20240807,092700,350579110,11000,10990,11020,10990,1545
|
|
20240807,092600,333589890,10980,11000,11010,10980,210
|
|
20240807,092500,331280380,11010,10990,11010,10990,44
|
|
20240807,092400,330796800,10980,10970,10980,10960,287
|
|
20240807,092300,327648280,11000,11000,11000,11000,1
|
|
20240807,092200,327637280,10950,11030,11030,10930,5559
|
|
20240807,092100,266465410,11030,11050,11060,11020,214
|
|
20240807,092000,264106510,11030,11030,11040,11030,484
|
|
20240807,091900,258767060,11030,11040,11040,11030,26
|
|
20240807,091800,258480120,11040,11040,11040,11040,10
|
|
20240807,091700,258369720,11060,11030,11060,11020,177
|
|
20240807,091600,256417500,11020,11050,11050,11020,1034
|
|
20240807,091500,245000340,11030,11000,11030,11000,818
|
|
20240807,091400,235979330,11000,11090,11090,11000,878
|
|
20240807,091300,226291810,11090,11090,11090,11070,299
|
|
20240807,091200,222979120,11100,11100,11120,11090,1019
|
|
20240807,091100,211663460,11100,11080,11110,11070,274
|
|
20240807,091000,208627560,11080,11100,11110,11080,497
|
|
20240807,090900,203120050,11100,11100,11110,11100,758
|
|
20240807,090800,194704660,11070,11100,11100,11040,591
|
|
20240807,090700,188167720,11060,11050,11080,11020,681
|
|
20240807,090600,180651100,11040,11150,11150,11030,1884
|
|
20240807,090500,159776880,11150,11080,11150,11080,4525
|
|
20240807,090400,109521480,11070,10990,11070,10990,1415
|
|
20240807,090300,93886080,10990,11000,11000,10990,317
|
|
20240807,090200,90402180,10970,11060,11060,10970,2558
|
|
20240807,090100,62210600,11070,11080,11090,11070,1921
|
|
20240807,090000,40921720,11080,11020,11080,11020,3710
|