632 lines
32 KiB
CSV
632 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192900,733316450,11050,11050,11050,11050,2414
|
|
20240910,192800,733316450,11050,11050,11050,11050,0
|
|
20240910,192700,733316450,11050,11050,11050,11050,0
|
|
20240910,192600,733316450,11050,11050,11050,11050,0
|
|
20240910,192500,733316450,11050,11050,11050,11050,0
|
|
20240910,192400,733316450,11050,11050,11050,11050,0
|
|
20240910,192300,733316450,11050,11050,11050,11050,0
|
|
20240910,192200,733316450,11050,11050,11050,11050,0
|
|
20240910,192100,733316450,11050,11050,11050,11050,0
|
|
20240910,192000,733316450,11050,11050,11050,11050,0
|
|
20240910,191900,733316450,11050,11050,11050,11050,0
|
|
20240910,191800,733316450,11050,11050,11050,11050,0
|
|
20240910,191700,733316450,11050,11050,11050,11050,0
|
|
20240910,191600,733316450,11050,11050,11050,11050,0
|
|
20240910,191500,733316450,11050,11050,11050,11050,0
|
|
20240910,191400,733316450,11050,11050,11050,11050,0
|
|
20240910,191300,733316450,11050,11050,11050,11050,0
|
|
20240910,191200,733316450,11050,11050,11050,11050,0
|
|
20240910,191100,733316450,11050,11050,11050,11050,0
|
|
20240910,191000,733316450,11050,11050,11050,11050,0
|
|
20240910,190900,733316450,11050,11050,11050,11050,0
|
|
20240910,190800,733316450,11050,11050,11050,11050,0
|
|
20240910,190700,733316450,11050,11050,11050,11050,0
|
|
20240910,190600,733316450,11050,11050,11050,11050,0
|
|
20240910,190500,733316450,11050,11050,11050,11050,0
|
|
20240910,190400,733316450,11050,11050,11050,11050,0
|
|
20240910,190300,733316450,11050,11050,11050,11050,0
|
|
20240910,190200,733316450,11050,11050,11050,11050,0
|
|
20240910,190100,733316450,11050,11050,11050,11050,0
|
|
20240910,190000,733316450,11050,11050,11050,11050,0
|
|
20240910,185900,733316450,11050,11050,11050,11050,2414
|
|
20240910,185800,733316450,11050,11050,11050,11050,0
|
|
20240910,185700,733316450,11050,11050,11050,11050,0
|
|
20240910,185600,733316450,11050,11050,11050,11050,0
|
|
20240910,185500,733316450,11050,11050,11050,11050,0
|
|
20240910,185400,733316450,11050,11050,11050,11050,0
|
|
20240910,185300,733316450,11050,11050,11050,11050,0
|
|
20240910,185200,733316450,11050,11050,11050,11050,0
|
|
20240910,185100,733316450,11050,11050,11050,11050,0
|
|
20240910,185000,733316450,11050,11050,11050,11050,0
|
|
20240910,184900,733316450,11050,11050,11050,11050,0
|
|
20240910,184800,733316450,11050,11050,11050,11050,0
|
|
20240910,184700,733316450,11050,11050,11050,11050,0
|
|
20240910,184600,733316450,11050,11050,11050,11050,0
|
|
20240910,184500,733316450,11050,11050,11050,11050,0
|
|
20240910,184400,733316450,11050,11050,11050,11050,0
|
|
20240910,184300,733316450,11050,11050,11050,11050,0
|
|
20240910,184200,733316450,11050,11050,11050,11050,0
|
|
20240910,184100,733316450,11050,11050,11050,11050,0
|
|
20240910,184000,733316450,11050,11050,11050,11050,0
|
|
20240910,183900,733316450,11050,11050,11050,11050,0
|
|
20240910,183800,733316450,11050,11050,11050,11050,0
|
|
20240910,183700,733316450,11050,11050,11050,11050,0
|
|
20240910,183600,733316450,11050,11050,11050,11050,0
|
|
20240910,183500,733316450,11050,11050,11050,11050,0
|
|
20240910,183400,733316450,11050,11050,11050,11050,0
|
|
20240910,183300,733316450,11050,11050,11050,11050,0
|
|
20240910,183200,733316450,11050,11050,11050,11050,0
|
|
20240910,183100,733316450,11050,11050,11050,11050,0
|
|
20240910,183000,733316450,11050,11050,11050,11050,0
|
|
20240910,182900,733316450,11050,11050,11050,11050,2414
|
|
20240910,182800,733316450,11050,11050,11050,11050,0
|
|
20240910,182700,733316450,11050,11050,11050,11050,0
|
|
20240910,182600,733316450,11050,11050,11050,11050,0
|
|
20240910,182500,733316450,11050,11050,11050,11050,0
|
|
20240910,182400,733316450,11050,11050,11050,11050,0
|
|
20240910,182300,733316450,11050,11050,11050,11050,0
|
|
20240910,182200,733316450,11050,11050,11050,11050,0
|
|
20240910,182100,733316450,11050,11050,11050,11050,0
|
|
20240910,182000,733316450,11050,11050,11050,11050,0
|
|
20240910,181900,733316450,11050,11050,11050,11050,0
|
|
20240910,181800,733316450,11050,11050,11050,11050,0
|
|
20240910,181700,733316450,11050,11050,11050,11050,0
|
|
20240910,181600,733316450,11050,11050,11050,11050,0
|
|
20240910,181500,733316450,11050,11050,11050,11050,0
|
|
20240910,181400,733316450,11050,11050,11050,11050,0
|
|
20240910,181300,733316450,11050,11050,11050,11050,0
|
|
20240910,181200,733316450,11050,11050,11050,11050,0
|
|
20240910,181100,733316450,11050,11050,11050,11050,0
|
|
20240910,181000,733316450,11050,11050,11050,11050,0
|
|
20240910,180900,733316450,11050,11050,11050,11050,0
|
|
20240910,180800,733316450,11050,11050,11050,11050,0
|
|
20240910,180700,733316450,11050,11050,11050,11050,0
|
|
20240910,180600,733316450,11050,11050,11050,11050,0
|
|
20240910,180500,733316450,11050,11050,11050,11050,0
|
|
20240910,180400,733316450,11050,11050,11050,11050,0
|
|
20240910,180300,733316450,11050,11050,11050,11050,0
|
|
20240910,180200,733316450,11050,11050,11050,11050,0
|
|
20240910,180100,733316450,11050,11050,11050,11050,0
|
|
20240910,180000,733316450,11050,11050,11050,11050,0
|
|
20240910,175900,733316450,11050,11050,11050,11050,2414
|
|
20240910,175800,733316450,11050,11050,11050,11050,0
|
|
20240910,175700,733316450,11050,11050,11050,11050,0
|
|
20240910,175600,733316450,11050,11050,11050,11050,0
|
|
20240910,175500,733316450,11050,11050,11050,11050,0
|
|
20240910,175400,733316450,11050,11050,11050,11050,0
|
|
20240910,175300,733316450,11050,11050,11050,11050,0
|
|
20240910,175200,733316450,11050,11050,11050,11050,0
|
|
20240910,175100,733316450,11050,11050,11050,11050,0
|
|
20240910,175000,733316450,11050,11050,11050,11050,0
|
|
20240910,174900,733316450,11050,11050,11050,11050,0
|
|
20240910,174800,733316450,11050,11050,11050,11050,0
|
|
20240910,174700,733316450,11050,11050,11050,11050,0
|
|
20240910,174600,733316450,11050,11050,11050,11050,0
|
|
20240910,174500,733316450,11050,11050,11050,11050,0
|
|
20240910,174400,733316450,11050,11050,11050,11050,0
|
|
20240910,174300,733316450,11050,11050,11050,11050,0
|
|
20240910,174200,733316450,11050,11050,11050,11050,0
|
|
20240910,174100,733316450,11050,11050,11050,11050,0
|
|
20240910,174000,733316450,11050,11050,11050,11050,0
|
|
20240910,173900,733316450,11050,11050,11050,11050,0
|
|
20240910,173800,733316450,11050,11050,11050,11050,0
|
|
20240910,173700,733316450,11050,11050,11050,11050,0
|
|
20240910,173600,733316450,11050,11050,11050,11050,0
|
|
20240910,173500,733316450,11050,11050,11050,11050,0
|
|
20240910,173400,733316450,11050,11050,11050,11050,0
|
|
20240910,173300,733316450,11050,11050,11050,11050,0
|
|
20240910,173200,733316450,11050,11050,11050,11050,0
|
|
20240910,173100,733316450,11050,11050,11050,11050,0
|
|
20240910,173000,733316450,11050,11050,11050,11050,0
|
|
20240910,172900,733316450,11050,11050,11050,11050,2414
|
|
20240910,172800,733316450,11050,11050,11050,11050,0
|
|
20240910,172700,733316450,11050,11050,11050,11050,0
|
|
20240910,172600,733316450,11050,11050,11050,11050,0
|
|
20240910,172500,733316450,11050,11050,11050,11050,0
|
|
20240910,172400,733316450,11050,11050,11050,11050,0
|
|
20240910,172300,733316450,11050,11050,11050,11050,0
|
|
20240910,172200,733316450,11050,11050,11050,11050,0
|
|
20240910,172100,733316450,11050,11050,11050,11050,0
|
|
20240910,172000,733316450,11050,11050,11050,11050,0
|
|
20240910,171900,733316450,11050,11050,11050,11050,0
|
|
20240910,171800,733316450,11050,11050,11050,11050,0
|
|
20240910,171700,733316450,11050,11050,11050,11050,0
|
|
20240910,171600,733316450,11050,11050,11050,11050,0
|
|
20240910,171500,733316450,11050,11050,11050,11050,0
|
|
20240910,171400,733316450,11050,11050,11050,11050,0
|
|
20240910,171300,733316450,11050,11050,11050,11050,0
|
|
20240910,171200,733316450,11050,11050,11050,11050,0
|
|
20240910,171100,733316450,11050,11050,11050,11050,0
|
|
20240910,171000,733316450,11050,11050,11050,11050,0
|
|
20240910,170900,733316450,11050,11050,11050,11050,0
|
|
20240910,170800,733316450,11050,11050,11050,11050,0
|
|
20240910,170700,733316450,11050,11050,11050,11050,0
|
|
20240910,170600,733316450,11050,11050,11050,11050,0
|
|
20240910,170500,733316450,11050,11050,11050,11050,0
|
|
20240910,170400,733316450,11050,11050,11050,11050,0
|
|
20240910,170300,733316450,11050,11050,11050,11050,0
|
|
20240910,170200,733316450,11050,11050,11050,11050,0
|
|
20240910,170100,733316450,11050,11050,11050,11050,0
|
|
20240910,170000,733316450,11050,11050,11050,11050,0
|
|
20240910,165900,733316450,11050,11050,11050,11050,2414
|
|
20240910,165800,733316450,11050,11050,11050,11050,0
|
|
20240910,165700,733316450,11050,11050,11050,11050,0
|
|
20240910,165600,733316450,11050,11050,11050,11050,0
|
|
20240910,165500,733316450,11050,11050,11050,11050,0
|
|
20240910,165400,733316450,11050,11050,11050,11050,0
|
|
20240910,165300,733316450,11050,11050,11050,11050,0
|
|
20240910,165200,733316450,11050,11050,11050,11050,0
|
|
20240910,165100,733316450,11050,11050,11050,11050,0
|
|
20240910,165000,733316450,11050,11050,11050,11050,0
|
|
20240910,164900,733316450,11050,11050,11050,11050,0
|
|
20240910,164800,733316450,11050,11050,11050,11050,0
|
|
20240910,164700,733316450,11050,11050,11050,11050,0
|
|
20240910,164600,733316450,11050,11050,11050,11050,0
|
|
20240910,164500,733316450,11050,11050,11050,11050,0
|
|
20240910,164400,733316450,11050,11050,11050,11050,0
|
|
20240910,164300,733316450,11050,11050,11050,11050,0
|
|
20240910,164200,733316450,11050,11050,11050,11050,0
|
|
20240910,164100,733316450,11050,11050,11050,11050,0
|
|
20240910,164000,733316450,11050,11050,11050,11050,0
|
|
20240910,163900,733316450,11050,11050,11050,11050,0
|
|
20240910,163800,733316450,11050,11050,11050,11050,0
|
|
20240910,163700,733316450,11050,11050,11050,11050,0
|
|
20240910,163600,733316450,11050,11050,11050,11050,0
|
|
20240910,163500,733316450,11050,11050,11050,11050,0
|
|
20240910,163400,733316450,11050,11050,11050,11050,0
|
|
20240910,163300,733316450,11050,11050,11050,11050,0
|
|
20240910,163200,733316450,11050,11050,11050,11050,0
|
|
20240910,163100,733316450,11050,11050,11050,11050,0
|
|
20240910,163000,733316450,11050,11050,11050,11050,0
|
|
20240910,162900,733316450,11050,11050,11050,11050,2414
|
|
20240910,162800,733316450,11050,11050,11050,11050,0
|
|
20240910,162700,733316450,11050,11050,11050,11050,0
|
|
20240910,162600,733316450,11050,11050,11050,11050,0
|
|
20240910,162500,733316450,11050,11050,11050,11050,0
|
|
20240910,162400,733316450,11050,11050,11050,11050,0
|
|
20240910,162300,733316450,11050,11050,11050,11050,0
|
|
20240910,162200,733316450,11050,11050,11050,11050,0
|
|
20240910,162100,733316450,11050,11050,11050,11050,0
|
|
20240910,162000,733316450,11050,11050,11050,11050,0
|
|
20240910,161900,733316450,11050,11050,11050,11050,0
|
|
20240910,161800,733316450,11050,11050,11050,11050,0
|
|
20240910,161700,733316450,11050,11050,11050,11050,0
|
|
20240910,161600,733316450,11050,11050,11050,11050,0
|
|
20240910,161500,733316450,11050,11050,11050,11050,0
|
|
20240910,161400,733316450,11050,11050,11050,11050,0
|
|
20240910,161300,733316450,11050,11050,11050,11050,0
|
|
20240910,161200,733316450,11050,11050,11050,11050,0
|
|
20240910,161100,733316450,11050,11050,11050,11050,0
|
|
20240910,161000,733316450,11050,11050,11050,11050,0
|
|
20240910,160900,733316450,11050,11050,11050,11050,0
|
|
20240910,160800,733316450,11050,11050,11050,11050,0
|
|
20240910,160700,733316450,11050,11050,11050,11050,0
|
|
20240910,160600,733316450,11050,11050,11050,11050,0
|
|
20240910,160500,733316450,11050,11050,11050,11050,0
|
|
20240910,160400,733316450,11050,11050,11050,11050,0
|
|
20240910,160300,733316450,11050,11050,11050,11050,0
|
|
20240910,160200,733316450,11050,11050,11050,11050,0
|
|
20240910,160100,733316450,11050,11050,11050,11050,0
|
|
20240910,160000,733316450,11050,11050,11050,11050,0
|
|
20240910,155900,733316450,11050,11050,11050,11050,2414
|
|
20240910,155800,733316450,11050,11050,11050,11050,0
|
|
20240910,155700,733316450,11050,11050,11050,11050,0
|
|
20240910,155600,733316450,11050,11050,11050,11050,0
|
|
20240910,155500,733316450,11050,11050,11050,11050,0
|
|
20240910,155400,733316450,11050,11050,11050,11050,0
|
|
20240910,155300,733316450,11050,11050,11050,11050,0
|
|
20240910,155200,733316450,11050,11050,11050,11050,0
|
|
20240910,155100,733316450,11050,11050,11050,11050,0
|
|
20240910,155000,733316450,11050,11050,11050,11050,0
|
|
20240910,154900,733316450,11050,11050,11050,11050,0
|
|
20240910,154800,733316450,11050,11050,11050,11050,0
|
|
20240910,154700,733316450,11050,11050,11050,11050,0
|
|
20240910,154600,733316450,11050,11050,11050,11050,0
|
|
20240910,154500,733316450,11050,11050,11050,11050,0
|
|
20240910,154400,733316450,11050,11050,11050,11050,0
|
|
20240910,154300,733316450,11050,11050,11050,11050,0
|
|
20240910,154200,733316450,11050,11050,11050,11050,0
|
|
20240910,154100,733316450,11050,11050,11050,11050,0
|
|
20240910,154000,733316450,11050,11050,11050,11050,0
|
|
20240910,153900,733316450,11050,11050,11050,11050,0
|
|
20240910,153800,733316450,11050,11050,11050,11050,0
|
|
20240910,153700,733316450,11050,11050,11050,11050,0
|
|
20240910,153600,733316450,11050,11050,11050,11050,0
|
|
20240910,153500,733316450,11050,11050,11050,11050,0
|
|
20240910,153400,733316450,11050,11050,11050,11050,0
|
|
20240910,153300,733316450,11050,11050,11050,11050,0
|
|
20240910,153200,733316450,11050,11050,11050,11050,0
|
|
20240910,153100,733316450,11050,11050,11050,11050,0
|
|
20240910,153000,733316450,11050,11050,11050,11050,2414
|
|
20240910,152900,706641750,11070,11070,11070,11070,0
|
|
20240910,152800,706641750,11070,11070,11070,11070,0
|
|
20240910,152700,706641750,11070,11070,11070,11070,0
|
|
20240910,152600,706641750,11070,11070,11070,11070,0
|
|
20240910,152500,706641750,11070,11070,11070,11070,0
|
|
20240910,152400,706641750,11070,11070,11070,11070,0
|
|
20240910,152300,706641750,11070,11070,11070,11070,0
|
|
20240910,152200,706641750,11070,11070,11070,11070,0
|
|
20240910,152100,706641750,11070,11070,11070,11070,0
|
|
20240910,152000,706641750,11070,11070,11070,11070,0
|
|
20240910,151900,706641750,11070,11050,11070,11040,390
|
|
20240910,151800,702326830,11050,11060,11070,11050,1169
|
|
20240910,151700,689399320,11050,11070,11070,11050,52
|
|
20240910,151600,688823960,11050,11050,11070,11050,21
|
|
20240910,151500,688591770,11050,11050,11050,11050,106
|
|
20240910,151400,687420470,11050,11080,11080,11050,164
|
|
20240910,151300,685606120,11080,11060,11080,11060,20
|
|
20240910,151200,685384880,11060,11060,11060,11060,0
|
|
20240910,151100,685384880,11060,11060,11060,11060,113
|
|
20240910,151000,684135100,11060,11060,11060,11060,59
|
|
20240910,150900,683482560,11060,11060,11060,11060,0
|
|
20240910,150800,683482560,11060,11080,11080,11060,528
|
|
20240910,150700,677640420,11080,11080,11080,11080,200
|
|
20240910,150600,675424420,11080,11080,11080,11080,203
|
|
20240910,150500,673175180,11080,11080,11080,11080,0
|
|
20240910,150400,673175180,11080,11080,11090,11080,227
|
|
20240910,150300,670659970,11080,11080,11080,11080,716
|
|
20240910,150200,662726690,11080,11080,11080,11080,0
|
|
20240910,150100,662726690,11080,11080,11080,11080,0
|
|
20240910,150000,662726690,11080,11090,11090,11080,135
|
|
20240910,145900,661230540,11090,11090,11090,11090,50
|
|
20240910,145800,660676040,11090,11090,11090,11090,330
|
|
20240910,145700,657016340,11090,11090,11090,11090,1
|
|
20240910,145600,657005250,11100,11100,11100,11100,0
|
|
20240910,145500,657005250,11100,11100,11100,11100,195
|
|
20240910,145400,654840750,11110,11110,11110,11100,111
|
|
20240910,145300,653608340,11100,11100,11100,11100,1
|
|
20240910,145200,653597240,11100,11100,11100,11100,0
|
|
20240910,145100,653597240,11100,11100,11100,11100,30
|
|
20240910,145000,653264240,11100,11110,11110,11100,91
|
|
20240910,144900,652253240,11100,11100,11100,11100,1
|
|
20240910,144800,652242140,11100,11100,11100,11100,0
|
|
20240910,144700,652242140,11100,11100,11110,11100,45
|
|
20240910,144600,651742600,11100,11110,11110,11100,1081
|
|
20240910,144500,639733170,11110,11110,11110,11110,14
|
|
20240910,144400,639577630,11110,11110,11110,11110,1
|
|
20240910,144300,639566520,11110,11110,11110,11110,55
|
|
20240910,144200,638955470,11110,11110,11110,11110,12
|
|
20240910,144100,638822150,11100,11100,11100,11100,3
|
|
20240910,144000,638788850,11110,11110,11110,11100,243
|
|
20240910,143900,636090780,11110,11110,11110,11110,60
|
|
20240910,143800,635424180,11110,11110,11110,11110,87
|
|
20240910,143700,634457610,11110,11110,11110,11110,161
|
|
20240910,143600,632668900,11110,11100,11110,11100,16
|
|
20240910,143500,632491290,11100,11100,11100,11090,295
|
|
20240910,143400,629217450,11100,11100,11100,11100,0
|
|
20240910,143300,629217450,11100,11100,11100,11100,248
|
|
20240910,143200,626464650,11100,11090,11100,11090,197
|
|
20240910,143100,624279020,11100,11100,11100,11100,61
|
|
20240910,143000,623601920,11100,11100,11100,11100,0
|
|
20240910,142900,623601920,11100,11100,11100,11100,443
|
|
20240910,142800,618684620,11090,11090,11090,11090,260
|
|
20240910,142700,615801220,11090,11090,11090,11090,83
|
|
20240910,142600,614880750,11080,11080,11080,11080,0
|
|
20240910,142500,614880750,11080,11080,11080,11080,0
|
|
20240910,142400,614880750,11080,11090,11090,11080,111
|
|
20240910,142300,613649860,11070,11070,11070,11070,0
|
|
20240910,142200,613649860,11070,11070,11070,11070,0
|
|
20240910,142100,613649860,11070,11070,11070,11070,0
|
|
20240910,142000,613649860,11070,11070,11070,11070,0
|
|
20240910,141900,613649860,11070,11070,11070,11070,1
|
|
20240910,141800,613638790,11080,11080,11080,11080,103
|
|
20240910,141700,612497550,11080,11080,11080,11080,55
|
|
20240910,141600,611888150,11080,11080,11080,11080,20
|
|
20240910,141500,611666550,11070,11070,11070,11070,0
|
|
20240910,141400,611666550,11070,11070,11070,11070,0
|
|
20240910,141300,611666550,11070,11070,11070,11070,0
|
|
20240910,141200,611666550,11070,11070,11070,11070,0
|
|
20240910,141100,611666550,11070,11070,11070,11070,7
|
|
20240910,141000,611589060,11080,11090,11090,11080,126
|
|
20240910,140900,610192880,11080,11090,11090,11080,238
|
|
20240910,140800,607554460,11090,11090,11090,11090,116
|
|
20240910,140700,606268020,11090,11090,11090,11090,5
|
|
20240910,140600,606212570,11090,11090,11090,11090,0
|
|
20240910,140500,606212570,11090,11090,11090,11090,0
|
|
20240910,140400,606212570,11090,11090,11090,11090,0
|
|
20240910,140300,606212570,11090,11090,11090,11090,0
|
|
20240910,140200,606212570,11090,11090,11090,11090,1
|
|
20240910,140100,606201480,11090,11090,11090,11090,0
|
|
20240910,140000,606201480,11090,11090,11090,11090,0
|
|
20240910,135900,606201480,11090,11090,11090,11090,0
|
|
20240910,135800,606201480,11090,11070,11090,11060,1201
|
|
20240910,135700,592908840,11080,11080,11080,11080,11
|
|
20240910,135600,592786960,11070,11070,11070,11070,90
|
|
20240910,135500,591790660,11080,11080,11080,11080,0
|
|
20240910,135400,591790660,11080,11080,11080,11080,16
|
|
20240910,135300,591613380,11090,11090,11090,11090,1
|
|
20240910,135200,591602290,11100,11100,11100,11100,0
|
|
20240910,135100,591602290,11100,11100,11100,11100,0
|
|
20240910,135000,591602290,11100,11100,11100,11100,0
|
|
20240910,134900,591602290,11100,11100,11100,11100,0
|
|
20240910,134800,591602290,11100,11100,11100,11100,0
|
|
20240910,134700,591602290,11100,11080,11100,11080,160
|
|
20240910,134600,589829470,11070,11070,11070,11070,0
|
|
20240910,134500,589829470,11070,11070,11070,11070,0
|
|
20240910,134400,589829470,11070,11070,11070,11070,0
|
|
20240910,134300,589829470,11070,11070,11070,11070,1
|
|
20240910,134200,589818400,11080,11080,11080,11080,0
|
|
20240910,134100,589818400,11080,11080,11080,11080,8
|
|
20240910,134000,589729760,11080,11080,11080,11080,43
|
|
20240910,133900,589253320,11060,11060,11060,11060,0
|
|
20240910,133800,589253320,11060,11060,11060,11060,0
|
|
20240910,133700,589253320,11060,11060,11060,11060,220
|
|
20240910,133600,586820120,11050,11050,11050,11050,207
|
|
20240910,133500,584532770,11050,11050,11050,11050,20
|
|
20240910,133400,584311770,11060,11060,11060,11060,0
|
|
20240910,133300,584311770,11060,11060,11060,11060,0
|
|
20240910,133200,584311770,11060,11070,11070,11060,32
|
|
20240910,133100,583957740,11060,11060,11060,11060,101
|
|
20240910,133000,582840680,11070,11070,11070,11070,2
|
|
20240910,132900,582818540,11080,11080,11080,11080,32
|
|
20240910,132800,582463980,11080,11080,11080,11080,0
|
|
20240910,132700,582463980,11080,11080,11080,11070,4555
|
|
20240910,132600,531994590,11090,11090,11090,11090,68
|
|
20240910,132500,531240470,11090,11090,11090,11090,242
|
|
20240910,132400,528556690,11080,11090,11090,11080,13
|
|
20240910,132300,528412530,11080,11080,11080,11080,0
|
|
20240910,132200,528412530,11080,11080,11080,11080,0
|
|
20240910,132100,528412530,11080,11080,11080,11080,3
|
|
20240910,132000,528379290,11070,11080,11090,11070,26
|
|
20240910,131900,528091320,11110,11070,11110,11070,58
|
|
20240910,131800,527449020,11070,11050,11070,11050,225
|
|
20240910,131700,524962270,11070,11070,11070,11070,0
|
|
20240910,131600,524962270,11070,11060,11070,11060,2
|
|
20240910,131500,524940140,11050,11050,11050,11050,10
|
|
20240910,131400,524829640,11050,11050,11050,11050,0
|
|
20240910,131300,524829640,11050,11050,11050,11050,0
|
|
20240910,131200,524829640,11050,11050,11050,11050,0
|
|
20240910,131100,524829640,11050,11040,11050,11040,226
|
|
20240910,131000,522333920,11050,11050,11070,11040,233
|
|
20240910,130900,519760260,11040,11040,11040,11040,69
|
|
20240910,130800,518998500,11040,11040,11040,11040,0
|
|
20240910,130700,518998500,11040,11070,11070,11040,1896
|
|
20240910,130600,498049120,11070,11070,11070,11070,0
|
|
20240910,130500,498049120,11070,11070,11070,11070,1
|
|
20240910,130400,498038050,11060,11060,11060,11060,0
|
|
20240910,130300,498038050,11060,11060,11060,11060,0
|
|
20240910,130200,498038050,11060,11060,11060,11060,6
|
|
20240910,130100,497971690,11060,11060,11060,11060,148
|
|
20240910,130000,496334810,11060,11060,11060,11060,0
|
|
20240910,125900,496334810,11060,11060,11060,11060,125
|
|
20240910,125800,494952310,11060,11070,11070,11060,612
|
|
20240910,125700,488183540,11070,11080,11080,11070,90
|
|
20240910,125600,487187220,11060,11060,11060,11060,0
|
|
20240910,125500,487187220,11060,11060,11060,11060,0
|
|
20240910,125400,487187220,11060,11060,11060,11060,0
|
|
20240910,125300,487187220,11060,11060,11060,11060,0
|
|
20240910,125200,487187220,11060,11060,11060,11060,128
|
|
20240910,125100,485771540,11060,11060,11060,11060,30
|
|
20240910,125000,485439740,11060,11060,11060,11060,163
|
|
20240910,124900,483636960,11060,11060,11060,11060,168
|
|
20240910,124800,481778880,11060,11060,11060,11060,0
|
|
20240910,124700,481778880,11060,11060,11060,11060,0
|
|
20240910,124600,481778880,11060,11060,11060,11060,0
|
|
20240910,124500,481778880,11060,11060,11060,11060,0
|
|
20240910,124400,481778880,11060,11060,11060,11060,60
|
|
20240910,124300,481115280,11060,11060,11060,11060,0
|
|
20240910,124200,481115280,11060,11070,11070,11060,380
|
|
20240910,124100,476911670,11070,11080,11090,11070,503
|
|
20240910,124000,471338610,11090,11090,11090,11090,100
|
|
20240910,123900,470229610,11090,11090,11090,11090,0
|
|
20240910,123800,470229610,11090,11090,11090,11090,316
|
|
20240910,123700,466725170,11090,11090,11090,11090,75
|
|
20240910,123600,465893420,11100,11100,11100,11100,0
|
|
20240910,123500,465893420,11100,11100,11100,11100,10
|
|
20240910,123400,465782420,11100,11100,11100,11100,63
|
|
20240910,123300,465083120,11090,11090,11090,11090,0
|
|
20240910,123200,465083120,11090,11090,11090,11090,30
|
|
20240910,123100,464750420,11100,11100,11100,11100,0
|
|
20240910,123000,464750420,11100,11090,11100,11090,12
|
|
20240910,122900,464617230,11070,11070,11070,11070,350
|
|
20240910,122800,460742730,11060,11060,11060,11060,3
|
|
20240910,122700,460709550,11060,11060,11060,11060,1
|
|
20240910,122600,460698490,11070,11070,11070,11070,15
|
|
20240910,122500,460532440,11060,11060,11060,11060,0
|
|
20240910,122400,460532440,11060,11090,11090,11060,1671
|
|
20240910,122300,442030240,11100,11110,11110,11100,92
|
|
20240910,122200,441008940,11110,11110,11110,11110,0
|
|
20240910,122100,441008940,11110,11100,11110,11100,11
|
|
20240910,122000,440886830,11100,11100,11100,11100,0
|
|
20240910,121900,440886830,11100,11100,11100,11100,0
|
|
20240910,121800,440886830,11100,11100,11100,11100,0
|
|
20240910,121700,440886830,11100,11100,11100,11100,0
|
|
20240910,121600,440886830,11100,11100,11100,11100,2
|
|
20240910,121500,440864630,11100,11090,11100,11090,48
|
|
20240910,121400,440332130,11100,11100,11100,11100,24
|
|
20240910,121300,440065730,11100,11100,11100,11100,0
|
|
20240910,121200,440065730,11100,11100,11100,11100,32
|
|
20240910,121100,439710530,11100,11100,11100,11100,1
|
|
20240910,121000,439699430,11100,11100,11100,11100,165
|
|
20240910,120900,437867930,11100,11100,11100,11100,158
|
|
20240910,120800,436114130,11100,11110,11110,11100,49
|
|
20240910,120700,435569790,11110,11100,11110,11100,11
|
|
20240910,120600,435447650,11100,11100,11100,11100,132
|
|
20240910,120500,433982450,11100,11110,11110,11100,553
|
|
20240910,120400,427842530,11110,11110,11110,11110,0
|
|
20240910,120300,427842530,11110,11110,11110,11110,110
|
|
20240910,120200,426620430,11110,11110,11110,11110,98
|
|
20240910,120100,425531650,11120,11120,11120,11120,0
|
|
20240910,120000,425531650,11120,11120,11120,11120,0
|
|
20240910,115900,425531650,11120,11120,11120,11120,2
|
|
20240910,115800,425509410,11120,11120,11120,11120,11
|
|
20240910,115700,425387090,11120,11120,11120,11120,0
|
|
20240910,115600,425387090,11120,11120,11120,11120,0
|
|
20240910,115500,425387090,11120,11110,11120,11110,165
|
|
20240910,115400,423553900,11120,11120,11120,11120,0
|
|
20240910,115300,423553900,11120,11120,11120,11120,30
|
|
20240910,115200,423220300,11120,11120,11120,11120,20
|
|
20240910,115100,422997900,11120,11130,11130,11120,678
|
|
20240910,115000,415458440,11120,11120,11120,11120,162
|
|
20240910,114900,413657000,11120,11120,11120,11120,0
|
|
20240910,114800,413657000,11120,11120,11120,11120,100
|
|
20240910,114700,412545000,11110,11110,11110,11110,0
|
|
20240910,114600,412545000,11110,11120,11120,11110,37
|
|
20240910,114500,412133740,11130,11130,11130,11130,10
|
|
20240910,114400,412022440,11130,11120,11130,11120,2
|
|
20240910,114300,412000190,11110,11110,11110,11110,37
|
|
20240910,114200,411589120,11110,11110,11110,11110,0
|
|
20240910,114100,411589120,11110,11110,11110,11110,13
|
|
20240910,114000,411444690,11110,11100,11110,11100,30
|
|
20240910,113900,411111490,11100,11100,11100,11100,239
|
|
20240910,113800,408458590,11100,11100,11100,11100,0
|
|
20240910,113700,408458590,11100,11100,11100,11100,0
|
|
20240910,113600,408458590,11100,11100,11100,11100,1
|
|
20240910,113500,408447490,11110,11100,11110,11100,55
|
|
20240910,113400,407836970,11100,11100,11100,11100,1
|
|
20240910,113300,407825870,11100,11100,11100,11100,0
|
|
20240910,113200,407825870,11100,11090,11100,11090,17
|
|
20240910,113100,407637230,11090,11080,11090,11080,132
|
|
20240910,113000,406173860,11080,11080,11080,11080,26
|
|
20240910,112900,405885780,11070,11080,11080,11070,201
|
|
20240910,112800,403660700,11080,11080,11080,11080,52
|
|
20240910,112700,403084540,11080,11100,11100,11080,885
|
|
20240910,112600,393268700,11100,11100,11100,11100,80
|
|
20240910,112500,392380700,11100,11130,11130,11100,966
|
|
20240910,112400,381639700,11130,11140,11140,11130,140
|
|
20240910,112300,380081100,11140,11140,11150,11140,25
|
|
20240910,112200,379802500,11140,11140,11140,11140,567
|
|
20240910,112100,373486120,11140,11130,11140,11130,26
|
|
20240910,112000,373196490,11130,11130,11130,11130,0
|
|
20240910,111900,373196490,11130,11160,11160,11130,1000
|
|
20240910,111800,362064410,11170,11150,11170,11150,63
|
|
20240910,111700,361360880,11140,11150,11150,11140,430
|
|
20240910,111600,356570250,11150,11170,11170,11150,806
|
|
20240910,111500,347578740,11160,11170,11170,11160,362
|
|
20240910,111400,343535350,11180,11190,11190,11180,161
|
|
20240910,111300,341734860,11200,11190,11200,11190,186
|
|
20240910,111200,339652610,11180,11180,11180,11180,0
|
|
20240910,111100,339652610,11180,11180,11180,11180,1
|
|
20240910,111000,339641430,11170,11170,11170,11170,3
|
|
20240910,110900,339607920,11170,11170,11170,11170,100
|
|
20240910,110800,338490920,11160,11160,11160,11160,50
|
|
20240910,110700,337932920,11170,11170,11170,11170,0
|
|
20240910,110600,337932920,11170,11170,11170,11170,2
|
|
20240910,110500,337910580,11170,11180,11180,11170,695
|
|
20240910,110400,330146200,11180,11220,11220,11180,1147
|
|
20240910,110300,317307360,11240,11230,11240,11230,79
|
|
20240910,110200,316420180,11230,11230,11230,11230,0
|
|
20240910,110100,316420180,11230,11210,11230,11210,161
|
|
20240910,110000,314613840,11220,11220,11220,11220,108
|
|
20240910,105900,313402080,11250,11250,11250,11250,0
|
|
20240910,105800,313402080,11250,11250,11250,11250,0
|
|
20240910,105700,313402080,11250,11250,11250,11250,0
|
|
20240910,105600,313402080,11250,11230,11250,11230,15
|
|
20240910,105500,313233480,11240,11230,11240,11230,215
|
|
20240910,105400,310817530,11230,11230,11230,11230,10
|
|
20240910,105300,310705230,11230,11230,11230,11230,10
|
|
20240910,105200,310592930,11230,11230,11230,11230,0
|
|
20240910,105100,310592930,11230,11230,11230,11230,11
|
|
20240910,105000,310469400,11230,11230,11230,11230,0
|
|
20240910,104900,310469400,11230,11210,11230,11210,61
|
|
20240910,104800,309785380,11200,11200,11200,11200,198
|
|
20240910,104700,307567780,11200,11200,11200,11200,10
|
|
20240910,104600,307455780,11200,11200,11200,11200,35
|
|
20240910,104500,307063780,11200,11190,11200,11170,316
|
|
20240910,104400,303533090,11200,11200,11200,11200,120
|
|
20240910,104300,302189090,11200,11200,11200,11200,0
|
|
20240910,104200,302189090,11200,11210,11210,11200,68
|
|
20240910,104100,301427480,11200,11190,11200,11190,23
|
|
20240910,104000,301169890,11190,11190,11190,11190,4
|
|
20240910,103900,301125130,11170,11190,11190,11170,246
|
|
20240910,103800,298373500,11200,11210,11210,11200,72
|
|
20240910,103700,297567070,11210,11230,11230,11210,202
|
|
20240910,103600,295302460,11220,11220,11230,11210,113
|
|
20240910,103500,294035640,11230,11230,11230,11230,0
|
|
20240910,103400,294035640,11230,11230,11230,11230,0
|
|
20240910,103300,294035640,11230,11230,11230,11230,0
|
|
20240910,103200,294035640,11230,11230,11230,11230,0
|
|
20240910,103100,294035640,11230,11240,11250,11220,848
|
|
20240910,103000,284513540,11240,11240,11240,11240,263
|
|
20240910,102900,281557420,11240,11240,11240,11240,30
|
|
20240910,102800,281220220,11240,11250,11250,11230,60
|
|
20240910,102700,280545890,11250,11250,11250,11250,0
|
|
20240910,102600,280545890,11250,11220,11250,11220,13
|
|
20240910,102500,280399710,11240,11220,11240,11220,45
|
|
20240910,102400,279894340,11220,11220,11220,11220,0
|
|
20240910,102300,279894340,11220,11220,11220,11220,1
|
|
20240910,102200,279883120,11220,11210,11220,11210,101
|
|
20240910,102100,278750900,11220,11220,11220,11220,10
|
|
20240910,102000,278638700,11210,11210,11210,11210,0
|
|
20240910,101900,278638700,11210,11200,11210,11200,62
|
|
20240910,101800,277943800,11200,11200,11200,11200,404
|
|
20240910,101700,273419000,11200,11200,11200,11190,239
|
|
20240910,101600,270743190,11200,11200,11200,11200,414
|
|
20240910,101500,266106390,11190,11190,11190,11190,9
|
|
20240910,101400,266005680,11200,11240,11240,11200,896
|
|
20240910,101300,255957140,11270,11230,11270,11230,719
|
|
20240910,101200,247881830,11230,11230,11230,11230,0
|
|
20240910,101100,247881830,11230,11230,11230,11230,1
|
|
20240910,101000,247870600,11230,11230,11230,11220,9
|
|
20240910,100900,247769550,11230,11230,11230,11230,57
|
|
20240910,100800,247129440,11230,11220,11230,11220,617
|
|
20240910,100700,240206570,11220,11250,11250,11220,26
|
|
20240910,100600,239914610,11240,11240,11250,11240,57
|
|
20240910,100500,239273920,11240,11240,11240,11240,5
|
|
20240910,100400,239217720,11240,11250,11250,11240,306
|
|
20240910,100300,235776950,11260,11260,11260,11250,3071
|
|
20240910,100200,201228110,11270,11270,11270,11270,2
|
|
20240910,100100,201205570,11260,11300,11300,11260,1018
|
|
20240910,100000,189723430,11300,11310,11310,11300,57
|
|
20240910,095900,189079080,11310,11310,11310,11310,88
|
|
20240910,095800,188083800,11300,11300,11300,11300,0
|
|
20240910,095700,188083800,11300,11300,11300,11300,84
|
|
20240910,095600,187134600,11300,11310,11310,11300,472
|
|
20240910,095500,181799030,11310,11320,11320,11310,168
|
|
20240910,095400,179898910,11330,11330,11330,11330,0
|
|
20240910,095300,179898910,11330,11330,11330,11320,590
|
|
20240910,095200,173215530,11330,11340,11340,11330,101
|
|
20240910,095100,172070200,11340,11340,11340,11340,200
|
|
20240910,095000,169802200,11340,11340,11340,11340,47
|
|
20240910,094900,169269220,11340,11340,11340,11340,110
|
|
20240910,094800,168021820,11340,11340,11340,11340,4
|
|
20240910,094700,167976460,11330,11340,11340,11330,3
|
|
20240910,094600,167942450,11340,11360,11360,11340,102
|
|
20240910,094500,166785270,11350,11340,11350,11340,100
|
|
20240910,094400,165651260,11340,11340,11340,11340,52
|
|
20240910,094300,165061580,11340,11350,11350,11340,100
|
|
20240910,094200,163927080,11350,11350,11350,11350,111
|
|
20240910,094100,162667230,11340,11340,11340,11340,1
|
|
20240910,094000,162655890,11350,11340,11350,11340,17
|
|
20240910,093900,162463060,11350,11350,11350,11350,0
|
|
20240910,093800,162463060,11350,11320,11350,11320,240
|
|
20240910,093700,159746200,11320,11340,11340,11310,1162
|
|
20240910,093600,146600640,11350,11350,11350,11350,0
|
|
20240910,093500,146600640,11350,11370,11370,11350,196
|
|
20240910,093400,144374660,11360,11370,11370,11350,416
|
|
20240910,093300,139649410,11370,11370,11370,11370,59
|
|
20240910,093200,138978580,11390,11390,11390,11390,10
|
|
20240910,093100,138864680,11370,11390,11390,11370,162
|
|
20240910,093000,137022500,11390,11390,11390,11390,151
|
|
20240910,092900,135302610,11390,11390,11390,11390,2
|
|
20240910,092800,135279830,11390,11390,11400,11390,102
|
|
20240910,092700,134117250,11400,11400,11400,11400,0
|
|
20240910,092600,134117250,11400,11400,11400,11400,0
|
|
20240910,092500,134117250,11400,11380,11400,11380,219
|
|
20240910,092400,131624940,11380,11380,11380,11380,4
|
|
20240910,092300,131579420,11380,11370,11380,11370,73
|
|
20240910,092200,130748870,11350,11350,11350,11340,230
|
|
20240910,092100,128138870,11340,11350,11350,11340,232
|
|
20240910,092000,125506710,11350,11350,11350,11350,3
|
|
20240910,091900,125472660,11360,11330,11370,11310,4
|
|
20240910,091800,125427290,11310,11370,11370,11290,340
|
|
20240910,091700,121585550,11390,11340,11440,11290,394
|
|
20240910,091600,117120110,11310,11330,11330,11310,100
|
|
20240910,091500,115988980,11340,11330,11360,11330,79
|
|
20240910,091400,115093540,11340,11360,11360,11330,124
|
|
20240910,091300,113686240,11360,11380,11380,11360,138
|
|
20240910,091200,112117320,11390,11410,11440,11390,2946
|
|
20240910,091100,78542300,11420,11430,11430,11420,488
|
|
20240910,091000,72968340,11420,11420,11430,11420,355
|
|
20240910,090900,68914020,11440,11430,11440,11410,536
|
|
20240910,090800,62790790,11480,11510,11510,11430,444
|
|
20240910,090700,57709350,11460,11520,11520,11460,618
|
|
20240910,090600,50623130,11520,11480,11520,11450,2350
|
|
20240910,090500,23630930,11480,11480,11480,11480,186
|
|
20240910,090400,21495650,11480,11470,11480,11470,34
|
|
20240910,090300,21105470,11470,11420,11470,11410,344
|
|
20240910,090200,17173510,11430,11490,11500,11430,208
|
|
20240910,090100,14791190,11500,11510,11520,11500,40
|
|
20240910,090000,14330500,11520,11540,11540,11520,1242
|