633 lines
33 KiB
CSV
633 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,193000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,192900,2118394720,11190,11190,11190,11190,0
|
|
20240913,192800,2118394720,11190,11190,11190,11190,0
|
|
20240913,192700,2118394720,11190,11190,11190,11190,0
|
|
20240913,192600,2118394720,11190,11190,11190,11190,0
|
|
20240913,192500,2118394720,11190,11190,11190,11190,0
|
|
20240913,192400,2118394720,11190,11190,11190,11190,0
|
|
20240913,192300,2118394720,11190,11190,11190,11190,0
|
|
20240913,192200,2118394720,11190,11190,11190,11190,0
|
|
20240913,192100,2118394720,11190,11190,11190,11190,0
|
|
20240913,192000,2118394720,11190,11190,11190,11190,0
|
|
20240913,191900,2118394720,11190,11190,11190,11190,0
|
|
20240913,191800,2118394720,11190,11190,11190,11190,0
|
|
20240913,191700,2118394720,11190,11190,11190,11190,0
|
|
20240913,191600,2118394720,11190,11190,11190,11190,0
|
|
20240913,191500,2118394720,11190,11190,11190,11190,0
|
|
20240913,191400,2118394720,11190,11190,11190,11190,0
|
|
20240913,191300,2118394720,11190,11190,11190,11190,0
|
|
20240913,191200,2118394720,11190,11190,11190,11190,0
|
|
20240913,191100,2118394720,11190,11190,11190,11190,0
|
|
20240913,191000,2118394720,11190,11190,11190,11190,0
|
|
20240913,190900,2118394720,11190,11190,11190,11190,0
|
|
20240913,190800,2118394720,11190,11190,11190,11190,0
|
|
20240913,190700,2118394720,11190,11190,11190,11190,0
|
|
20240913,190600,2118394720,11190,11190,11190,11190,0
|
|
20240913,190500,2118394720,11190,11190,11190,11190,0
|
|
20240913,190400,2118394720,11190,11190,11190,11190,0
|
|
20240913,190300,2118394720,11190,11190,11190,11190,0
|
|
20240913,190200,2118394720,11190,11190,11190,11190,0
|
|
20240913,190100,2118394720,11190,11190,11190,11190,0
|
|
20240913,190000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,185900,2118394720,11190,11190,11190,11190,0
|
|
20240913,185800,2118394720,11190,11190,11190,11190,0
|
|
20240913,185700,2118394720,11190,11190,11190,11190,0
|
|
20240913,185600,2118394720,11190,11190,11190,11190,0
|
|
20240913,185500,2118394720,11190,11190,11190,11190,0
|
|
20240913,185400,2118394720,11190,11190,11190,11190,0
|
|
20240913,185300,2118394720,11190,11190,11190,11190,0
|
|
20240913,185200,2118394720,11190,11190,11190,11190,0
|
|
20240913,185100,2118394720,11190,11190,11190,11190,0
|
|
20240913,185000,2118394720,11190,11190,11190,11190,0
|
|
20240913,184900,2118394720,11190,11190,11190,11190,0
|
|
20240913,184800,2118394720,11190,11190,11190,11190,0
|
|
20240913,184700,2118394720,11190,11190,11190,11190,0
|
|
20240913,184600,2118394720,11190,11190,11190,11190,0
|
|
20240913,184500,2118394720,11190,11190,11190,11190,0
|
|
20240913,184400,2118394720,11190,11190,11190,11190,0
|
|
20240913,184300,2118394720,11190,11190,11190,11190,0
|
|
20240913,184200,2118394720,11190,11190,11190,11190,0
|
|
20240913,184100,2118394720,11190,11190,11190,11190,0
|
|
20240913,184000,2118394720,11190,11190,11190,11190,0
|
|
20240913,183900,2118394720,11190,11190,11190,11190,0
|
|
20240913,183800,2118394720,11190,11190,11190,11190,0
|
|
20240913,183700,2118394720,11190,11190,11190,11190,0
|
|
20240913,183600,2118394720,11190,11190,11190,11190,0
|
|
20240913,183500,2118394720,11190,11190,11190,11190,0
|
|
20240913,183400,2118394720,11190,11190,11190,11190,0
|
|
20240913,183300,2118394720,11190,11190,11190,11190,0
|
|
20240913,183200,2118394720,11190,11190,11190,11190,0
|
|
20240913,183100,2118394720,11190,11190,11190,11190,0
|
|
20240913,183000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,182900,2118394720,11190,11190,11190,11190,0
|
|
20240913,182800,2118394720,11190,11190,11190,11190,0
|
|
20240913,182700,2118394720,11190,11190,11190,11190,0
|
|
20240913,182600,2118394720,11190,11190,11190,11190,0
|
|
20240913,182500,2118394720,11190,11190,11190,11190,0
|
|
20240913,182400,2118394720,11190,11190,11190,11190,0
|
|
20240913,182300,2118394720,11190,11190,11190,11190,0
|
|
20240913,182200,2118394720,11190,11190,11190,11190,0
|
|
20240913,182100,2118394720,11190,11190,11190,11190,0
|
|
20240913,182000,2118394720,11190,11190,11190,11190,0
|
|
20240913,181900,2118394720,11190,11190,11190,11190,0
|
|
20240913,181800,2118394720,11190,11190,11190,11190,0
|
|
20240913,181700,2118394720,11190,11190,11190,11190,0
|
|
20240913,181600,2118394720,11190,11190,11190,11190,0
|
|
20240913,181500,2118394720,11190,11190,11190,11190,0
|
|
20240913,181400,2118394720,11190,11190,11190,11190,0
|
|
20240913,181300,2118394720,11190,11190,11190,11190,0
|
|
20240913,181200,2118394720,11190,11190,11190,11190,0
|
|
20240913,181100,2118394720,11190,11190,11190,11190,0
|
|
20240913,181000,2118394720,11190,11190,11190,11190,0
|
|
20240913,180900,2118394720,11190,11190,11190,11190,0
|
|
20240913,180800,2118394720,11190,11190,11190,11190,0
|
|
20240913,180700,2118394720,11190,11190,11190,11190,0
|
|
20240913,180600,2118394720,11190,11190,11190,11190,0
|
|
20240913,180500,2118394720,11190,11190,11190,11190,0
|
|
20240913,180400,2118394720,11190,11190,11190,11190,0
|
|
20240913,180300,2118394720,11190,11190,11190,11190,0
|
|
20240913,180200,2118394720,11190,11190,11190,11190,0
|
|
20240913,180100,2118394720,11190,11190,11190,11190,0
|
|
20240913,180000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,175900,2118394720,11190,11190,11190,11190,0
|
|
20240913,175800,2118394720,11190,11190,11190,11190,0
|
|
20240913,175700,2118394720,11190,11190,11190,11190,0
|
|
20240913,175600,2118394720,11190,11190,11190,11190,0
|
|
20240913,175500,2118394720,11190,11190,11190,11190,0
|
|
20240913,175400,2118394720,11190,11190,11190,11190,0
|
|
20240913,175300,2118394720,11190,11190,11190,11190,0
|
|
20240913,175200,2118394720,11190,11190,11190,11190,0
|
|
20240913,175100,2118394720,11190,11190,11190,11190,0
|
|
20240913,175000,2118394720,11190,11190,11190,11190,0
|
|
20240913,174900,2118394720,11190,11190,11190,11190,0
|
|
20240913,174800,2118394720,11190,11190,11190,11190,0
|
|
20240913,174700,2118394720,11190,11190,11190,11190,0
|
|
20240913,174600,2118394720,11190,11190,11190,11190,0
|
|
20240913,174500,2118394720,11190,11190,11190,11190,0
|
|
20240913,174400,2118394720,11190,11190,11190,11190,0
|
|
20240913,174300,2118394720,11190,11190,11190,11190,0
|
|
20240913,174200,2118394720,11190,11190,11190,11190,0
|
|
20240913,174100,2118394720,11190,11190,11190,11190,0
|
|
20240913,174000,2118394720,11190,11190,11190,11190,0
|
|
20240913,173900,2118394720,11190,11190,11190,11190,0
|
|
20240913,173800,2118394720,11190,11190,11190,11190,0
|
|
20240913,173700,2118394720,11190,11190,11190,11190,0
|
|
20240913,173600,2118394720,11190,11190,11190,11190,0
|
|
20240913,173500,2118394720,11190,11190,11190,11190,0
|
|
20240913,173400,2118394720,11190,11190,11190,11190,0
|
|
20240913,173300,2118394720,11190,11190,11190,11190,0
|
|
20240913,173200,2118394720,11190,11190,11190,11190,0
|
|
20240913,173100,2118394720,11190,11190,11190,11190,0
|
|
20240913,173000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,172900,2118394720,11190,11190,11190,11190,0
|
|
20240913,172800,2118394720,11190,11190,11190,11190,0
|
|
20240913,172700,2118394720,11190,11190,11190,11190,0
|
|
20240913,172600,2118394720,11190,11190,11190,11190,0
|
|
20240913,172500,2118394720,11190,11190,11190,11190,0
|
|
20240913,172400,2118394720,11190,11190,11190,11190,0
|
|
20240913,172300,2118394720,11190,11190,11190,11190,0
|
|
20240913,172200,2118394720,11190,11190,11190,11190,0
|
|
20240913,172100,2118394720,11190,11190,11190,11190,0
|
|
20240913,172000,2118394720,11190,11190,11190,11190,0
|
|
20240913,171900,2118394720,11190,11190,11190,11190,0
|
|
20240913,171800,2118394720,11190,11190,11190,11190,0
|
|
20240913,171700,2118394720,11190,11190,11190,11190,0
|
|
20240913,171600,2118394720,11190,11190,11190,11190,0
|
|
20240913,171500,2118394720,11190,11190,11190,11190,0
|
|
20240913,171400,2118394720,11190,11190,11190,11190,0
|
|
20240913,171300,2118394720,11190,11190,11190,11190,0
|
|
20240913,171200,2118394720,11190,11190,11190,11190,0
|
|
20240913,171100,2118394720,11190,11190,11190,11190,0
|
|
20240913,171000,2118394720,11190,11190,11190,11190,0
|
|
20240913,170900,2118394720,11190,11190,11190,11190,0
|
|
20240913,170800,2118394720,11190,11190,11190,11190,0
|
|
20240913,170700,2118394720,11190,11190,11190,11190,0
|
|
20240913,170600,2118394720,11190,11190,11190,11190,0
|
|
20240913,170500,2118394720,11190,11190,11190,11190,0
|
|
20240913,170400,2118394720,11190,11190,11190,11190,0
|
|
20240913,170300,2118394720,11190,11190,11190,11190,0
|
|
20240913,170200,2118394720,11190,11190,11190,11190,0
|
|
20240913,170100,2118394720,11190,11190,11190,11190,0
|
|
20240913,170000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,165900,2118394720,11190,11190,11190,11190,0
|
|
20240913,165800,2118394720,11190,11190,11190,11190,0
|
|
20240913,165700,2118394720,11190,11190,11190,11190,0
|
|
20240913,165600,2118394720,11190,11190,11190,11190,0
|
|
20240913,165500,2118394720,11190,11190,11190,11190,0
|
|
20240913,165400,2118394720,11190,11190,11190,11190,0
|
|
20240913,165300,2118394720,11190,11190,11190,11190,0
|
|
20240913,165200,2118394720,11190,11190,11190,11190,0
|
|
20240913,165100,2118394720,11190,11190,11190,11190,0
|
|
20240913,165000,2118394720,11190,11190,11190,11190,0
|
|
20240913,164900,2118394720,11190,11190,11190,11190,0
|
|
20240913,164800,2118394720,11190,11190,11190,11190,0
|
|
20240913,164700,2118394720,11190,11190,11190,11190,0
|
|
20240913,164600,2118394720,11190,11190,11190,11190,0
|
|
20240913,164500,2118394720,11190,11190,11190,11190,0
|
|
20240913,164400,2118394720,11190,11190,11190,11190,0
|
|
20240913,164300,2118394720,11190,11190,11190,11190,0
|
|
20240913,164200,2118394720,11190,11190,11190,11190,0
|
|
20240913,164100,2118394720,11190,11190,11190,11190,0
|
|
20240913,164000,2118394720,11190,11190,11190,11190,0
|
|
20240913,163900,2118394720,11190,11190,11190,11190,0
|
|
20240913,163800,2118394720,11190,11190,11190,11190,0
|
|
20240913,163700,2118394720,11190,11190,11190,11190,0
|
|
20240913,163600,2118394720,11190,11190,11190,11190,0
|
|
20240913,163500,2118394720,11190,11190,11190,11190,0
|
|
20240913,163400,2118394720,11190,11190,11190,11190,0
|
|
20240913,163300,2118394720,11190,11190,11190,11190,0
|
|
20240913,163200,2118394720,11190,11190,11190,11190,0
|
|
20240913,163100,2118394720,11190,11190,11190,11190,0
|
|
20240913,163000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,162900,2118394720,11190,11190,11190,11190,0
|
|
20240913,162800,2118394720,11190,11190,11190,11190,0
|
|
20240913,162700,2118394720,11190,11190,11190,11190,0
|
|
20240913,162600,2118394720,11190,11190,11190,11190,0
|
|
20240913,162500,2118394720,11190,11190,11190,11190,0
|
|
20240913,162400,2118394720,11190,11190,11190,11190,0
|
|
20240913,162300,2118394720,11190,11190,11190,11190,0
|
|
20240913,162200,2118394720,11190,11190,11190,11190,0
|
|
20240913,162100,2118394720,11190,11190,11190,11190,0
|
|
20240913,162000,2118394720,11190,11190,11190,11190,0
|
|
20240913,161900,2118394720,11190,11190,11190,11190,0
|
|
20240913,161800,2118394720,11190,11190,11190,11190,0
|
|
20240913,161700,2118394720,11190,11190,11190,11190,0
|
|
20240913,161600,2118394720,11190,11190,11190,11190,0
|
|
20240913,161500,2118394720,11190,11190,11190,11190,0
|
|
20240913,161400,2118394720,11190,11190,11190,11190,0
|
|
20240913,161300,2118394720,11190,11190,11190,11190,0
|
|
20240913,161200,2118394720,11190,11190,11190,11190,0
|
|
20240913,161100,2118394720,11190,11190,11190,11190,0
|
|
20240913,161000,2118394720,11190,11190,11190,11190,0
|
|
20240913,160900,2118394720,11190,11190,11190,11190,0
|
|
20240913,160800,2118394720,11190,11190,11190,11190,0
|
|
20240913,160700,2118394720,11190,11190,11190,11190,0
|
|
20240913,160600,2118394720,11190,11190,11190,11190,0
|
|
20240913,160500,2118394720,11190,11190,11190,11190,0
|
|
20240913,160400,2118394720,11190,11190,11190,11190,0
|
|
20240913,160300,2118394720,11190,11190,11190,11190,0
|
|
20240913,160200,2118394720,11190,11190,11190,11190,0
|
|
20240913,160100,2118394720,11190,11190,11190,11190,0
|
|
20240913,160000,2118394720,11190,11190,11190,11190,3539
|
|
20240913,155900,2118394720,11190,11190,11190,11190,0
|
|
20240913,155800,2118394720,11190,11190,11190,11190,0
|
|
20240913,155700,2118394720,11190,11190,11190,11190,0
|
|
20240913,155600,2118394720,11190,11190,11190,11190,0
|
|
20240913,155500,2118394720,11190,11190,11190,11190,0
|
|
20240913,155400,2118394720,11190,11190,11190,11190,0
|
|
20240913,155300,2118394720,11190,11190,11190,11190,0
|
|
20240913,155200,2118394720,11190,11190,11190,11190,0
|
|
20240913,155100,2118394720,11190,11190,11190,11190,0
|
|
20240913,155000,2118394720,11190,11190,11190,11190,0
|
|
20240913,154900,2118394720,11190,11190,11190,11190,0
|
|
20240913,154800,2118394720,11190,11190,11190,11190,0
|
|
20240913,154700,2118394720,11190,11190,11190,11190,0
|
|
20240913,154600,2118394720,11190,11190,11190,11190,0
|
|
20240913,154500,2118394720,11190,11190,11190,11190,0
|
|
20240913,154400,2118394720,11190,11190,11190,11190,0
|
|
20240913,154300,2118394720,11190,11190,11190,11190,0
|
|
20240913,154200,2118394720,11190,11190,11190,11190,0
|
|
20240913,154100,2118394720,11190,11190,11190,11190,0
|
|
20240913,154000,2118394720,11190,11190,11190,11190,0
|
|
20240913,153900,2118394720,11190,11190,11190,11190,0
|
|
20240913,153800,2118394720,11190,11190,11190,11190,0
|
|
20240913,153700,2118394720,11190,11190,11190,11190,0
|
|
20240913,153600,2118394720,11190,11190,11190,11190,0
|
|
20240913,153500,2118394720,11190,11190,11190,11190,0
|
|
20240913,153400,2118394720,11190,11190,11190,11190,0
|
|
20240913,153300,2118394720,11190,11190,11190,11190,0
|
|
20240913,153200,2118394720,11190,11190,11190,11190,0
|
|
20240913,153100,2118394720,11190,11190,11190,11190,0
|
|
20240913,153000,2118394720,11190,11190,11190,11190,7078
|
|
20240913,152900,2078793310,11220,11220,11220,11220,0
|
|
20240913,152800,2078793310,11220,11220,11220,11220,0
|
|
20240913,152700,2078793310,11220,11220,11220,11220,0
|
|
20240913,152600,2078793310,11220,11220,11220,11220,0
|
|
20240913,152500,2078793310,11220,11220,11220,11220,0
|
|
20240913,152400,2078793310,11220,11220,11220,11220,0
|
|
20240913,152300,2078793310,11220,11220,11220,11220,0
|
|
20240913,152200,2078793310,11220,11220,11220,11220,0
|
|
20240913,152100,2078793310,11220,11220,11220,11220,0
|
|
20240913,152000,2078793310,11220,11220,11220,11220,0
|
|
20240913,151900,2078793310,11220,11230,11230,11220,449
|
|
20240913,151800,2073753770,11240,11240,11240,11230,91
|
|
20240913,151700,2072731480,11240,11230,11240,11220,345
|
|
20240913,151600,2068857880,11240,11240,11240,11210,182
|
|
20240913,151500,2066816720,11210,11240,11240,11210,536
|
|
20240913,151400,2060804340,11220,11240,11240,11220,177
|
|
20240913,151300,2058817130,11250,11250,11250,11230,73
|
|
20240913,151200,2057996910,11230,11250,11260,11230,287
|
|
20240913,151100,2054772540,11250,11240,11260,11240,218
|
|
20240913,151000,2052320270,11240,11220,11250,11220,93
|
|
20240913,150900,2051276200,11230,11230,11260,11230,649
|
|
20240913,150800,2043987660,11240,11260,11260,11240,503
|
|
20240913,150700,2038332720,11270,11270,11280,11270,105
|
|
20240913,150600,2037149320,11270,11260,11270,11260,215
|
|
20240913,150500,2034727750,11260,11270,11270,11260,4
|
|
20240913,150400,2034682700,11270,11260,11270,11250,52
|
|
20240913,150300,2034096820,11250,11250,11250,11250,387
|
|
20240913,150200,2029743070,11260,11260,11260,11260,43
|
|
20240913,150100,2029258890,11260,11270,11270,11260,152
|
|
20240913,150000,2027547170,11290,11270,11290,11270,215
|
|
20240913,145900,2025123620,11250,11270,11270,11250,200
|
|
20240913,145800,2022872070,11260,11260,11260,11260,590
|
|
20240913,145700,2016228670,11260,11270,11270,11260,1555
|
|
20240913,145600,1998704620,11270,11270,11270,11270,697
|
|
20240913,145500,1990849430,11280,11280,11280,11280,6
|
|
20240913,145400,1990781750,11270,11270,11270,11270,0
|
|
20240913,145300,1990781750,11270,11270,11270,11270,0
|
|
20240913,145200,1990781750,11270,11290,11290,11270,167
|
|
20240913,145100,1988896890,11270,11270,11270,11270,0
|
|
20240913,145000,1988896890,11270,11270,11270,11270,62
|
|
20240913,144900,1988198150,11270,11270,11270,11270,1
|
|
20240913,144800,1988186880,11280,11280,11280,11280,23
|
|
20240913,144700,1987927440,11290,11290,11290,11290,0
|
|
20240913,144600,1987927440,11290,11290,11290,11290,1
|
|
20240913,144500,1987916150,11280,11280,11280,11280,30
|
|
20240913,144400,1987577750,11290,11290,11290,11290,0
|
|
20240913,144300,1987577750,11290,11290,11290,11290,0
|
|
20240913,144200,1987577750,11290,11290,11290,11290,112
|
|
20240913,144100,1986313270,11290,11290,11290,11290,1
|
|
20240913,144000,1986301980,11300,11300,11300,11300,0
|
|
20240913,143900,1986301980,11300,11300,11300,11300,0
|
|
20240913,143800,1986301980,11300,11280,11300,11280,270
|
|
20240913,143700,1983253710,11290,11290,11290,11290,0
|
|
20240913,143600,1983253710,11290,11290,11290,11290,13
|
|
20240913,143500,1983106940,11290,11290,11290,11290,0
|
|
20240913,143400,1983106940,11290,11290,11290,11290,30
|
|
20240913,143300,1982768240,11290,11280,11290,11280,54
|
|
20240913,143200,1982158870,11260,11260,11260,11260,0
|
|
20240913,143100,1982158870,11260,11280,11280,11260,856
|
|
20240913,143000,1972518580,11310,11310,11310,11310,0
|
|
20240913,142900,1972518580,11310,11280,11310,11270,305
|
|
20240913,142800,1969080260,11280,11280,11280,11280,240
|
|
20240913,142700,1966373060,11290,11290,11290,11290,9
|
|
20240913,142600,1966271450,11310,11310,11340,11310,3
|
|
20240913,142500,1966237490,11290,11290,11290,11290,150
|
|
20240913,142400,1964543990,11280,11290,11290,11280,103
|
|
20240913,142300,1963382130,11290,11300,11300,11290,274
|
|
20240913,142200,1960287460,11310,11330,11330,11310,656
|
|
20240913,142100,1952864600,11340,11340,11340,11340,143
|
|
20240913,142000,1951242980,11340,11350,11350,11340,696
|
|
20240913,141900,1943346850,11360,11360,11360,11360,2
|
|
20240913,141800,1943324130,11360,11350,11360,11350,69
|
|
20240913,141700,1942540960,11350,11360,11360,11350,27
|
|
20240913,141600,1942234340,11370,11370,11370,11370,250
|
|
20240913,141500,1939391840,11360,11360,11360,11360,3
|
|
20240913,141400,1939357760,11360,11360,11360,11360,0
|
|
20240913,141300,1939357760,11360,11360,11360,11360,0
|
|
20240913,141200,1939357760,11360,11360,11360,11360,0
|
|
20240913,141100,1939357760,11360,11370,11380,11360,24
|
|
20240913,141000,1939085070,11380,11380,11380,11380,2
|
|
20240913,140900,1939062310,11390,11390,11390,11390,0
|
|
20240913,140800,1939062310,11390,11370,11390,11370,835
|
|
20240913,140700,1929568220,11370,11360,11370,11360,501
|
|
20240913,140600,1923871860,11370,11370,11370,11370,0
|
|
20240913,140500,1923871860,11370,11370,11370,11370,1
|
|
20240913,140400,1923860490,11370,11370,11370,11370,0
|
|
20240913,140300,1923860490,11370,11370,11370,11370,1
|
|
20240913,140200,1923849120,11360,11350,11360,11350,317
|
|
20240913,140100,1920249170,11350,11350,11350,11350,0
|
|
20240913,140000,1920249170,11350,11350,11350,11350,0
|
|
20240913,135900,1920249170,11350,11350,11350,11350,245
|
|
20240913,135800,1917468420,11350,11350,11350,11350,0
|
|
20240913,135700,1917468420,11350,11350,11350,11350,3
|
|
20240913,135600,1917434370,11330,11330,11330,11330,182
|
|
20240913,135500,1915372310,11330,11330,11330,11330,541
|
|
20240913,135400,1909242780,11330,11330,11330,11330,303
|
|
20240913,135300,1905809790,11330,11330,11330,11330,2
|
|
20240913,135200,1905787130,11320,11330,11330,11320,129
|
|
20240913,135100,1904326700,11320,11320,11320,11320,0
|
|
20240913,135000,1904326700,11320,11340,11340,11320,737
|
|
20240913,134900,1895976670,11350,11340,11350,11330,37
|
|
20240913,134800,1895557380,11330,11340,11340,11330,195
|
|
20240913,134700,1893346100,11340,11340,11340,11340,8
|
|
20240913,134600,1893255380,11340,11340,11340,11340,0
|
|
20240913,134500,1893255380,11340,11340,11340,11340,3
|
|
20240913,134400,1893221360,11350,11350,11350,11350,0
|
|
20240913,134300,1893221360,11350,11330,11350,11330,147
|
|
20240913,134200,1891555750,11350,11340,11350,11330,138
|
|
20240913,134100,1889991970,11340,11340,11340,11340,0
|
|
20240913,134000,1889991970,11340,11340,11340,11340,236
|
|
20240913,133900,1887315730,11340,11340,11340,11340,43
|
|
20240913,133800,1886828110,11350,11350,11350,11350,0
|
|
20240913,133700,1886828110,11350,11340,11350,11340,12
|
|
20240913,133600,1886692010,11340,11340,11340,11340,10
|
|
20240913,133500,1886578610,11340,11340,11340,11340,34
|
|
20240913,133400,1886193050,11350,11350,11350,11350,0
|
|
20240913,133300,1886193050,11350,11350,11350,11350,273
|
|
20240913,133200,1883094500,11350,11350,11350,11350,111
|
|
20240913,133100,1881834650,11350,11350,11350,11350,0
|
|
20240913,133000,1881834650,11350,11350,11350,11350,3
|
|
20240913,132900,1881800600,11350,11350,11350,11350,553
|
|
20240913,132800,1875524050,11350,11350,11350,11350,193
|
|
20240913,132700,1873333500,11350,11350,11350,11350,1
|
|
20240913,132600,1873322150,11360,11360,11360,11360,2
|
|
20240913,132500,1873299430,11370,11370,11370,11370,0
|
|
20240913,132400,1873299430,11370,11350,11370,11350,21
|
|
20240913,132300,1873061040,11380,11370,11380,11350,218
|
|
20240913,132200,1870586610,11390,11370,11390,11370,63
|
|
20240913,132100,1869870160,11380,11390,11390,11380,57
|
|
20240913,132000,1869221480,11400,11400,11400,11400,5
|
|
20240913,131900,1869164480,11400,11370,11400,11360,561
|
|
20240913,131800,1862780650,11390,11360,11390,11360,571
|
|
20240913,131700,1856293110,11360,11340,11360,11340,86
|
|
20240913,131600,1855317750,11340,11320,11340,11320,263
|
|
20240913,131500,1852339480,11320,11320,11320,11320,250
|
|
20240913,131400,1849509480,11320,11320,11320,11320,5
|
|
20240913,131300,1849452880,11300,11300,11300,11300,699
|
|
20240913,131200,1841554180,11300,11300,11300,11300,20
|
|
20240913,131100,1841328180,11300,11300,11300,11300,0
|
|
20240913,131000,1841328180,11300,11300,11300,11300,329
|
|
20240913,130900,1837610480,11290,11300,11300,11290,1260
|
|
20240913,130800,1823381410,11300,11330,11330,11300,601
|
|
20240913,130700,1816587110,11300,11320,11320,11300,347
|
|
20240913,130600,1812662780,11330,11330,11330,11330,100
|
|
20240913,130500,1811529780,11310,11320,11320,11310,29
|
|
20240913,130400,1811201770,11320,11330,11330,11320,53
|
|
20240913,130300,1810601350,11320,11320,11320,11320,5
|
|
20240913,130200,1810544750,11320,11320,11320,11320,0
|
|
20240913,130100,1810544750,11320,11340,11340,11320,872
|
|
20240913,130000,1800669470,11360,11340,11360,11340,24
|
|
20240913,125900,1800397260,11330,11360,11360,11330,873
|
|
20240913,125800,1790495950,11360,11360,11360,11360,0
|
|
20240913,125700,1790495950,11360,11370,11370,11360,148
|
|
20240913,125600,1788814660,11360,11360,11360,11360,27
|
|
20240913,125500,1788507940,11370,11370,11380,11370,137
|
|
20240913,125400,1786950240,11390,11390,11390,11390,2
|
|
20240913,125300,1786927460,11370,11370,11370,11370,175
|
|
20240913,125200,1784937710,11370,11370,11370,11370,1
|
|
20240913,125100,1784926340,11380,11380,11380,11380,0
|
|
20240913,125000,1784926340,11380,11400,11400,11380,620
|
|
20240913,124900,1777863020,11410,11410,11410,11410,136
|
|
20240913,124800,1776311260,11410,11410,11410,11410,0
|
|
20240913,124700,1776311260,11410,11410,11410,11410,18
|
|
20240913,124600,1776105880,11420,11450,11450,11420,1988
|
|
20240913,124500,1753398280,11440,11440,11440,11440,10
|
|
20240913,124400,1753283880,11440,11440,11440,11440,0
|
|
20240913,124300,1753283880,11440,11430,11440,11430,45
|
|
20240913,124200,1752769400,11440,11450,11450,11440,500
|
|
20240913,124100,1747049160,11450,11470,11480,11450,162
|
|
20240913,124000,1745194150,11460,11460,11470,11460,502
|
|
20240913,123900,1739436520,11470,11470,11470,11470,6
|
|
20240913,123800,1739367700,11470,11460,11470,11460,172
|
|
20240913,123700,1737396560,11460,11450,11460,11450,65
|
|
20240913,123600,1736651980,11460,11460,11460,11460,0
|
|
20240913,123500,1736651980,11460,11450,11460,11450,82
|
|
20240913,123400,1735713070,11450,11450,11450,11450,23
|
|
20240913,123300,1735449720,11450,11450,11450,11450,251
|
|
20240913,123200,1732575770,11450,11430,11450,11430,414
|
|
20240913,123100,1727839820,11430,11430,11490,11430,102
|
|
20240913,123000,1726670960,11420,11420,11480,11420,1002
|
|
20240913,122900,1715171830,11400,11400,11400,11400,2
|
|
20240913,122800,1715149030,11400,11420,11420,11400,20
|
|
20240913,122700,1714920910,11440,11480,11480,11440,2138
|
|
20240913,122600,1690407930,11480,11450,11480,11420,961
|
|
20240913,122500,1679381410,11430,11360,11470,11360,2445
|
|
20240913,122400,1651484700,11360,11350,11370,11350,175
|
|
20240913,122300,1649496460,11350,11370,11370,11350,19
|
|
20240913,122200,1649280770,11370,11370,11370,11370,1
|
|
20240913,122100,1649269400,11370,11350,11370,11350,292
|
|
20240913,122000,1645952470,11350,11360,11360,11350,340
|
|
20240913,121900,1642093420,11360,11360,11360,11350,413
|
|
20240913,121800,1637405450,11360,11360,11360,11360,1
|
|
20240913,121700,1637394090,11350,11350,11350,11350,0
|
|
20240913,121600,1637394090,11350,11350,11350,11350,0
|
|
20240913,121500,1637394090,11350,11350,11350,11350,0
|
|
20240913,121400,1637394090,11350,11340,11350,11340,117
|
|
20240913,121300,1636066480,11340,11340,11340,11340,0
|
|
20240913,121200,1636066480,11340,11340,11340,11340,72
|
|
20240913,121100,1635250000,11340,11340,11340,11340,3
|
|
20240913,121000,1635215980,11350,11350,11350,11350,214
|
|
20240913,120900,1632787080,11350,11360,11360,11350,119
|
|
20240913,120800,1631435360,11380,11370,11380,11370,174
|
|
20240913,120700,1629456960,11350,11360,11360,11350,91
|
|
20240913,120600,1628424090,11360,11370,11370,11360,343
|
|
20240913,120500,1624527600,11360,11350,11360,11350,21
|
|
20240913,120400,1624289050,11360,11350,11360,11350,4
|
|
20240913,120300,1624243630,11340,11340,11340,11340,0
|
|
20240913,120200,1624243630,11340,11340,11340,11340,35
|
|
20240913,120100,1623846730,11340,11340,11340,11340,50
|
|
20240913,120000,1623279730,11330,11340,11340,11330,12
|
|
20240913,115900,1623143760,11370,11350,11370,11350,258
|
|
20240913,115800,1620213070,11350,11340,11350,11340,201
|
|
20240913,115700,1617933210,11330,11330,11330,11330,10
|
|
20240913,115600,1617819910,11320,11350,11350,11320,51
|
|
20240913,115500,1617242550,11350,11350,11350,11340,12
|
|
20240913,115400,1617106360,11360,11340,11360,11340,4
|
|
20240913,115300,1617060950,11360,11340,11360,11340,402
|
|
20240913,115200,1612502250,11350,11350,11350,11350,0
|
|
20240913,115100,1612502250,11350,11350,11350,11350,2
|
|
20240913,115000,1612479550,11320,11320,11320,11320,0
|
|
20240913,114900,1612479550,11320,11340,11360,11320,188
|
|
20240913,114800,1610345590,11420,11420,11420,11420,8
|
|
20240913,114700,1610254230,11420,11420,11420,11420,265
|
|
20240913,114600,1607227930,11430,11430,11430,11430,6
|
|
20240913,114500,1607159350,11430,11350,11430,11350,1185
|
|
20240913,114400,1593652940,11350,11350,11350,11350,144
|
|
20240913,114300,1592018540,11340,11340,11340,11340,3
|
|
20240913,114200,1591984520,11340,11330,11340,11330,400
|
|
20240913,114100,1587451520,11310,11310,11310,11310,0
|
|
20240913,114000,1587451520,11310,11310,11310,11310,187
|
|
20240913,113900,1585336550,11320,11320,11320,11320,310
|
|
20240913,113800,1581827350,11320,11330,11330,11320,212
|
|
20240913,113700,1579427500,11320,11310,11320,11310,301
|
|
20240913,113600,1576023180,11310,11340,11340,11300,1575
|
|
20240913,113500,1558201870,11340,11340,11340,11340,10
|
|
20240913,113400,1558088470,11340,11330,11340,11330,88
|
|
20240913,113300,1557090850,11330,11350,11360,11330,1803
|
|
20240913,113200,1536634180,11370,11360,11370,11330,1698
|
|
20240913,113100,1517380880,11360,11390,11390,11360,225
|
|
20240913,113000,1514824710,11400,11380,11400,11380,66
|
|
20240913,112900,1514073610,11380,11400,11400,11360,3960
|
|
20240913,112800,1468997860,11410,11440,11440,11410,2704
|
|
20240913,112700,1438118350,11450,11450,11450,11450,2
|
|
20240913,112600,1438095450,11450,11460,11460,11450,467
|
|
20240913,112500,1432746960,11460,11470,11490,11460,408
|
|
20240913,112400,1428070360,11500,11440,11500,11420,634
|
|
20240913,112300,1420815610,11450,11450,11450,11450,145
|
|
20240913,112200,1419155360,11440,11450,11450,11440,8
|
|
20240913,112100,1419063770,11460,11510,11510,11460,1310
|
|
20240913,112000,1404012500,11500,11490,11500,11490,5
|
|
20240913,111900,1403955010,11510,11460,11510,11460,304
|
|
20240913,111800,1400470660,11450,11480,11480,11440,486
|
|
20240913,111700,1394905550,11480,11510,11520,11470,2225
|
|
20240913,111600,1369327510,11510,11530,11530,11510,1781
|
|
20240913,111500,1348819350,11530,11530,11540,11530,273
|
|
20240913,111400,1345671280,11510,11540,11550,11510,1219
|
|
20240913,111300,1331629930,11550,11590,11590,11540,682
|
|
20240913,111200,1323743000,11590,11610,11610,11550,2853
|
|
20240913,111100,1290707800,11610,11570,11610,11540,2871
|
|
20240913,111000,1257423010,11570,11660,11680,11530,7737
|
|
20240913,110900,1167584160,11660,11630,11680,11570,5316
|
|
20240913,110800,1105745870,11670,11430,11680,11430,16717
|
|
20240913,110700,912031340,11430,11440,11470,11430,1276
|
|
20240913,110600,897424160,11440,11490,11530,11430,2066
|
|
20240913,110500,873716220,11490,11320,11520,11320,6282
|
|
20240913,110400,801801950,11310,11300,11320,11300,305
|
|
20240913,110300,798352050,11310,11310,11310,11310,0
|
|
20240913,110200,798352050,11310,11310,11310,11310,0
|
|
20240913,110100,798352050,11310,11280,11310,11280,202
|
|
20240913,110000,796068630,11290,11290,11290,11290,0
|
|
20240913,105900,796068630,11290,11280,11290,11280,11
|
|
20240913,105800,795944540,11290,11290,11290,11290,0
|
|
20240913,105700,795944540,11290,11290,11290,11290,1
|
|
20240913,105600,795933250,11290,11290,11290,11290,2
|
|
20240913,105500,795910670,11300,11290,11300,11280,79
|
|
20240913,105400,795019480,11310,11310,11310,11310,0
|
|
20240913,105300,795019480,11310,11300,11310,11300,6
|
|
20240913,105200,794951630,11310,11290,11310,11290,86
|
|
20240913,105100,793980430,11290,11290,11290,11280,31
|
|
20240913,105000,793630450,11290,11280,11290,11280,71
|
|
20240913,104900,792829520,11290,11290,11290,11290,0
|
|
20240913,104800,792829520,11290,11280,11290,11280,6
|
|
20240913,104700,792761820,11290,11270,11290,11270,6
|
|
20240913,104600,792694120,11280,11270,11280,11270,890
|
|
20240913,104500,782663810,11270,11270,11270,11270,0
|
|
20240913,104400,782663810,11270,11270,11270,11250,106
|
|
20240913,104300,781471100,11270,11270,11270,11270,9
|
|
20240913,104200,781369670,11270,11270,11270,11270,120
|
|
20240913,104100,780017270,11280,11280,11280,11280,76
|
|
20240913,104000,779159990,11290,11290,11290,11290,0
|
|
20240913,103900,779159990,11290,11290,11290,11290,131
|
|
20240913,103800,777681000,11310,11310,11310,11310,0
|
|
20240913,103700,777681000,11310,11300,11310,11300,145
|
|
20240913,103600,776042490,11310,11310,11310,11300,161
|
|
20240913,103500,774222580,11300,11290,11300,11290,5
|
|
20240913,103400,774166100,11300,11300,11300,11300,2
|
|
20240913,103300,774143500,11300,11310,11310,11300,75
|
|
20240913,103200,773295290,11300,11300,11300,11280,24
|
|
20240913,103100,773024240,11300,11300,11300,11300,12
|
|
20240913,103000,772888640,11300,11300,11300,11300,2
|
|
20240913,102900,772866040,11310,11310,11310,11310,0
|
|
20240913,102800,772866040,11310,11300,11310,11300,3
|
|
20240913,102700,772832120,11300,11300,11300,11300,2
|
|
20240913,102600,772809520,11300,11300,11300,11300,1
|
|
20240913,102500,772798220,11310,11270,11310,11270,118
|
|
20240913,102400,771466460,11270,11260,11270,11260,257
|
|
20240913,102300,768571140,11270,11270,11270,11270,0
|
|
20240913,102200,768571140,11270,11270,11270,11270,0
|
|
20240913,102100,768571140,11270,11270,11270,11270,1
|
|
20240913,102000,768559870,11260,11220,11260,11220,607
|
|
20240913,101900,761741530,11220,11300,11300,11210,4542
|
|
20240913,101800,710516730,11330,11330,11330,11330,41
|
|
20240913,101700,710052200,11330,11330,11330,11330,26
|
|
20240913,101600,709757620,11330,11300,11330,11300,1054
|
|
20240913,101500,697847270,11300,11300,11300,11300,5
|
|
20240913,101400,697790770,11300,11320,11320,11300,2019
|
|
20240913,101300,674972140,11320,11320,11320,11320,0
|
|
20240913,101200,674972140,11320,11320,11320,11320,3
|
|
20240913,101100,674938180,11330,11330,11330,11330,209
|
|
20240913,101000,672570210,11330,11330,11330,11330,29
|
|
20240913,100900,672241640,11340,11330,11340,11330,79
|
|
20240913,100800,671346560,11310,11310,11310,11310,1
|
|
20240913,100700,671335250,11330,11330,11330,11330,0
|
|
20240913,100600,671335250,11330,11310,11330,11310,185
|
|
20240913,100500,669242880,11330,11320,11330,11320,13
|
|
20240913,100400,669095630,11320,11300,11320,11300,101
|
|
20240913,100300,667954160,11300,11300,11310,11300,1066
|
|
20240913,100200,655908310,11300,11340,11340,11300,691
|
|
20240913,100100,648098410,11340,11340,11340,11340,0
|
|
20240913,100000,648098410,11340,11340,11340,11340,1
|
|
20240913,095900,648087070,11340,11330,11340,11330,2
|
|
20240913,095800,648064400,11350,11330,11350,11330,11
|
|
20240913,095700,647939570,11350,11340,11350,11340,13
|
|
20240913,095600,647792120,11340,11330,11340,11300,580
|
|
20240913,095500,641235370,11350,11350,11350,11350,0
|
|
20240913,095400,641235370,11350,11370,11370,11320,456
|
|
20240913,095300,636069100,11370,11360,11370,11350,47
|
|
20240913,095200,635535260,11370,11390,11390,11370,79
|
|
20240913,095100,634636410,11390,11410,11410,11390,173
|
|
20240913,095000,632663980,11410,11430,11430,11410,122
|
|
20240913,094900,631270890,11430,11420,11440,11420,211
|
|
20240913,094800,628859020,11430,11410,11430,11400,345
|
|
20240913,094700,624922340,11410,11400,11410,11400,349
|
|
20240913,094600,620941380,11400,11410,11410,11390,212
|
|
20240913,094500,618522970,11410,11340,11410,11340,2026
|
|
20240913,094400,595444510,11340,11340,11340,11340,20
|
|
20240913,094300,595217710,11330,11330,11330,11330,0
|
|
20240913,094200,595217710,11330,11310,11330,11310,209
|
|
20240913,094100,592852870,11300,11320,11350,11300,117
|
|
20240913,094000,591530160,11350,11290,11350,11280,243
|
|
20240913,093900,588786440,11290,11300,11300,11280,303
|
|
20240913,093800,585366650,11290,11350,11390,11290,1079
|
|
20240913,093700,573157020,11350,11340,11350,11340,2
|
|
20240913,093600,573134330,11400,11350,11400,11330,102
|
|
20240913,093500,571977540,11340,11360,11400,11330,398
|
|
20240913,093400,567463410,11350,11340,11400,11340,73
|
|
20240913,093300,566634480,11330,11310,11400,11310,323
|
|
20240913,093200,562980600,11310,11320,11340,11310,155
|
|
20240913,093100,561224710,11330,11330,11340,11300,361
|
|
20240913,093000,557138270,11330,11340,11400,11330,289
|
|
20240913,092900,553863790,11340,11330,11420,11330,1280
|
|
20240913,092800,539274650,11330,11300,11330,11300,115
|
|
20240913,092700,537973790,11300,11290,11300,11290,167
|
|
20240913,092600,536088060,11280,11280,11280,11280,2
|
|
20240913,092500,536065500,11290,11290,11300,11290,60
|
|
20240913,092400,535388000,11290,11290,11290,11280,376
|
|
20240913,092300,531146470,11300,11300,11300,11300,16
|
|
20240913,092200,530965670,11300,11300,11300,11300,907
|
|
20240913,092100,520716570,11310,11310,11320,11310,145
|
|
20240913,092000,519075860,11320,11310,11320,11300,452
|
|
20240913,091900,513967280,11300,11320,11330,11300,510
|
|
20240913,091800,508197580,11330,11350,11360,11330,944
|
|
20240913,091700,497490050,11360,11370,11370,11340,1173
|
|
20240913,091600,484167570,11390,11400,11410,11380,669
|
|
20240913,091500,476547590,11410,11400,11410,11360,240
|
|
20240913,091400,473813170,11400,11350,11410,11350,317
|
|
20240913,091300,470207350,11360,11380,11390,11360,1184
|
|
20240913,091200,456733530,11390,11400,11410,11380,768
|
|
20240913,091100,447974840,11430,11400,11430,11360,1438
|
|
20240913,091000,431597950,11410,11490,11490,11400,3001
|
|
20240913,090900,397296580,11480,11540,11550,11480,2039
|
|
20240913,090800,373833530,11540,11510,11540,11450,5506
|
|
20240913,090700,310567640,11510,11500,11530,11460,6672
|
|
20240913,090600,233807660,11500,11420,11500,11410,3736
|
|
20240913,090500,191071280,11420,11290,11430,11290,1598
|
|
20240913,090400,172893070,11340,11370,11440,11340,4833
|
|
20240913,090300,117835300,11370,11290,11370,11280,6331
|
|
20240913,090200,46201930,11290,11250,11300,11200,2708
|
|
20240913,090100,15682950,11250,11200,11250,11200,625
|
|
20240913,090000,8663520,11200,11190,11200,11170,774
|