636 lines
33 KiB
CSV
636 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,193300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,193200,1482149290,11240,11240,11240,11240,0
|
|
20240923,193100,1482149290,11240,11240,11240,11240,0
|
|
20240923,193000,1482149290,11240,11240,11240,11240,0
|
|
20240923,192900,1482149290,11240,11240,11240,11240,0
|
|
20240923,192800,1482149290,11240,11240,11240,11240,0
|
|
20240923,192700,1482149290,11240,11240,11240,11240,0
|
|
20240923,192600,1482149290,11240,11240,11240,11240,0
|
|
20240923,192500,1482149290,11240,11240,11240,11240,0
|
|
20240923,192400,1482149290,11240,11240,11240,11240,0
|
|
20240923,192300,1482149290,11240,11240,11240,11240,0
|
|
20240923,192200,1482149290,11240,11240,11240,11240,0
|
|
20240923,192100,1482149290,11240,11240,11240,11240,0
|
|
20240923,192000,1482149290,11240,11240,11240,11240,0
|
|
20240923,191900,1482149290,11240,11240,11240,11240,0
|
|
20240923,191800,1482149290,11240,11240,11240,11240,0
|
|
20240923,191700,1482149290,11240,11240,11240,11240,0
|
|
20240923,191600,1482149290,11240,11240,11240,11240,0
|
|
20240923,191500,1482149290,11240,11240,11240,11240,0
|
|
20240923,191400,1482149290,11240,11240,11240,11240,0
|
|
20240923,191300,1482149290,11240,11240,11240,11240,0
|
|
20240923,191200,1482149290,11240,11240,11240,11240,0
|
|
20240923,191100,1482149290,11240,11240,11240,11240,0
|
|
20240923,191000,1482149290,11240,11240,11240,11240,0
|
|
20240923,190900,1482149290,11240,11240,11240,11240,0
|
|
20240923,190800,1482149290,11240,11240,11240,11240,0
|
|
20240923,190700,1482149290,11240,11240,11240,11240,0
|
|
20240923,190600,1482149290,11240,11240,11240,11240,0
|
|
20240923,190500,1482149290,11240,11240,11240,11240,0
|
|
20240923,190400,1482149290,11240,11240,11240,11240,0
|
|
20240923,190300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,190200,1482149290,11240,11240,11240,11240,0
|
|
20240923,190100,1482149290,11240,11240,11240,11240,0
|
|
20240923,190000,1482149290,11240,11240,11240,11240,0
|
|
20240923,185900,1482149290,11240,11240,11240,11240,0
|
|
20240923,185800,1482149290,11240,11240,11240,11240,0
|
|
20240923,185700,1482149290,11240,11240,11240,11240,0
|
|
20240923,185600,1482149290,11240,11240,11240,11240,0
|
|
20240923,185500,1482149290,11240,11240,11240,11240,0
|
|
20240923,185400,1482149290,11240,11240,11240,11240,0
|
|
20240923,185300,1482149290,11240,11240,11240,11240,0
|
|
20240923,185200,1482149290,11240,11240,11240,11240,0
|
|
20240923,185100,1482149290,11240,11240,11240,11240,0
|
|
20240923,185000,1482149290,11240,11240,11240,11240,0
|
|
20240923,184900,1482149290,11240,11240,11240,11240,0
|
|
20240923,184800,1482149290,11240,11240,11240,11240,0
|
|
20240923,184700,1482149290,11240,11240,11240,11240,0
|
|
20240923,184600,1482149290,11240,11240,11240,11240,0
|
|
20240923,184500,1482149290,11240,11240,11240,11240,0
|
|
20240923,184400,1482149290,11240,11240,11240,11240,0
|
|
20240923,184300,1482149290,11240,11240,11240,11240,0
|
|
20240923,184200,1482149290,11240,11240,11240,11240,0
|
|
20240923,184100,1482149290,11240,11240,11240,11240,0
|
|
20240923,184000,1482149290,11240,11240,11240,11240,0
|
|
20240923,183900,1482149290,11240,11240,11240,11240,0
|
|
20240923,183800,1482149290,11240,11240,11240,11240,0
|
|
20240923,183700,1482149290,11240,11240,11240,11240,0
|
|
20240923,183600,1482149290,11240,11240,11240,11240,0
|
|
20240923,183500,1482149290,11240,11240,11240,11240,0
|
|
20240923,183400,1482149290,11240,11240,11240,11240,0
|
|
20240923,183300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,183200,1482149290,11240,11240,11240,11240,0
|
|
20240923,183100,1482149290,11240,11240,11240,11240,0
|
|
20240923,183000,1482149290,11240,11240,11240,11240,0
|
|
20240923,182900,1482149290,11240,11240,11240,11240,0
|
|
20240923,182800,1482149290,11240,11240,11240,11240,0
|
|
20240923,182700,1482149290,11240,11240,11240,11240,0
|
|
20240923,182600,1482149290,11240,11240,11240,11240,0
|
|
20240923,182500,1482149290,11240,11240,11240,11240,0
|
|
20240923,182400,1482149290,11240,11240,11240,11240,0
|
|
20240923,182300,1482149290,11240,11240,11240,11240,0
|
|
20240923,182200,1482149290,11240,11240,11240,11240,0
|
|
20240923,182100,1482149290,11240,11240,11240,11240,0
|
|
20240923,182000,1482149290,11240,11240,11240,11240,0
|
|
20240923,181900,1482149290,11240,11240,11240,11240,0
|
|
20240923,181800,1482149290,11240,11240,11240,11240,0
|
|
20240923,181700,1482149290,11240,11240,11240,11240,0
|
|
20240923,181600,1482149290,11240,11240,11240,11240,0
|
|
20240923,181500,1482149290,11240,11240,11240,11240,0
|
|
20240923,181400,1482149290,11240,11240,11240,11240,0
|
|
20240923,181300,1482149290,11240,11240,11240,11240,0
|
|
20240923,181200,1482149290,11240,11240,11240,11240,0
|
|
20240923,181100,1482149290,11240,11240,11240,11240,0
|
|
20240923,181000,1482149290,11240,11240,11240,11240,0
|
|
20240923,180900,1482149290,11240,11240,11240,11240,0
|
|
20240923,180800,1482149290,11240,11240,11240,11240,0
|
|
20240923,180700,1482149290,11240,11240,11240,11240,0
|
|
20240923,180600,1482149290,11240,11240,11240,11240,0
|
|
20240923,180500,1482149290,11240,11240,11240,11240,0
|
|
20240923,180400,1482149290,11240,11240,11240,11240,0
|
|
20240923,180300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,180200,1482149290,11240,11240,11240,11240,0
|
|
20240923,180100,1482149290,11240,11240,11240,11240,0
|
|
20240923,180000,1482149290,11240,11240,11240,11240,0
|
|
20240923,175900,1482149290,11240,11240,11240,11240,0
|
|
20240923,175800,1482149290,11240,11240,11240,11240,0
|
|
20240923,175700,1482149290,11240,11240,11240,11240,0
|
|
20240923,175600,1482149290,11240,11240,11240,11240,0
|
|
20240923,175500,1482149290,11240,11240,11240,11240,0
|
|
20240923,175400,1482149290,11240,11240,11240,11240,0
|
|
20240923,175300,1482149290,11240,11240,11240,11240,0
|
|
20240923,175200,1482149290,11240,11240,11240,11240,0
|
|
20240923,175100,1482149290,11240,11240,11240,11240,0
|
|
20240923,175000,1482149290,11240,11240,11240,11240,0
|
|
20240923,174900,1482149290,11240,11240,11240,11240,0
|
|
20240923,174800,1482149290,11240,11240,11240,11240,0
|
|
20240923,174700,1482149290,11240,11240,11240,11240,0
|
|
20240923,174600,1482149290,11240,11240,11240,11240,0
|
|
20240923,174500,1482149290,11240,11240,11240,11240,0
|
|
20240923,174400,1482149290,11240,11240,11240,11240,0
|
|
20240923,174300,1482149290,11240,11240,11240,11240,0
|
|
20240923,174200,1482149290,11240,11240,11240,11240,0
|
|
20240923,174100,1482149290,11240,11240,11240,11240,0
|
|
20240923,174000,1482149290,11240,11240,11240,11240,0
|
|
20240923,173900,1482149290,11240,11240,11240,11240,0
|
|
20240923,173800,1482149290,11240,11240,11240,11240,0
|
|
20240923,173700,1482149290,11240,11240,11240,11240,0
|
|
20240923,173600,1482149290,11240,11240,11240,11240,0
|
|
20240923,173500,1482149290,11240,11240,11240,11240,0
|
|
20240923,173400,1482149290,11240,11240,11240,11240,0
|
|
20240923,173300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,173200,1482149290,11240,11240,11240,11240,0
|
|
20240923,173100,1482149290,11240,11240,11240,11240,0
|
|
20240923,173000,1482149290,11240,11240,11240,11240,0
|
|
20240923,172900,1482149290,11240,11240,11240,11240,0
|
|
20240923,172800,1482149290,11240,11240,11240,11240,0
|
|
20240923,172700,1482149290,11240,11240,11240,11240,0
|
|
20240923,172600,1482149290,11240,11240,11240,11240,0
|
|
20240923,172500,1482149290,11240,11240,11240,11240,0
|
|
20240923,172400,1482149290,11240,11240,11240,11240,0
|
|
20240923,172300,1482149290,11240,11240,11240,11240,0
|
|
20240923,172200,1482149290,11240,11240,11240,11240,0
|
|
20240923,172100,1482149290,11240,11240,11240,11240,0
|
|
20240923,172000,1482149290,11240,11240,11240,11240,0
|
|
20240923,171900,1482149290,11240,11240,11240,11240,0
|
|
20240923,171800,1482149290,11240,11240,11240,11240,0
|
|
20240923,171700,1482149290,11240,11240,11240,11240,0
|
|
20240923,171600,1482149290,11240,11240,11240,11240,0
|
|
20240923,171500,1482149290,11240,11240,11240,11240,0
|
|
20240923,171400,1482149290,11240,11240,11240,11240,0
|
|
20240923,171300,1482149290,11240,11240,11240,11240,0
|
|
20240923,171200,1482149290,11240,11240,11240,11240,0
|
|
20240923,171100,1482149290,11240,11240,11240,11240,0
|
|
20240923,171000,1482149290,11240,11240,11240,11240,0
|
|
20240923,170900,1482149290,11240,11240,11240,11240,0
|
|
20240923,170800,1482149290,11240,11240,11240,11240,0
|
|
20240923,170700,1482149290,11240,11240,11240,11240,0
|
|
20240923,170600,1482149290,11240,11240,11240,11240,0
|
|
20240923,170500,1482149290,11240,11240,11240,11240,0
|
|
20240923,170400,1482149290,11240,11240,11240,11240,0
|
|
20240923,170300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,170200,1482149290,11240,11240,11240,11240,0
|
|
20240923,170100,1482149290,11240,11240,11240,11240,0
|
|
20240923,170000,1482149290,11240,11240,11240,11240,0
|
|
20240923,165900,1482149290,11240,11240,11240,11240,0
|
|
20240923,165800,1482149290,11240,11240,11240,11240,0
|
|
20240923,165700,1482149290,11240,11240,11240,11240,0
|
|
20240923,165600,1482149290,11240,11240,11240,11240,0
|
|
20240923,165500,1482149290,11240,11240,11240,11240,0
|
|
20240923,165400,1482149290,11240,11240,11240,11240,0
|
|
20240923,165300,1482149290,11240,11240,11240,11240,0
|
|
20240923,165200,1482149290,11240,11240,11240,11240,0
|
|
20240923,165100,1482149290,11240,11240,11240,11240,0
|
|
20240923,165000,1482149290,11240,11240,11240,11240,0
|
|
20240923,164900,1482149290,11240,11240,11240,11240,0
|
|
20240923,164800,1482149290,11240,11240,11240,11240,0
|
|
20240923,164700,1482149290,11240,11240,11240,11240,0
|
|
20240923,164600,1482149290,11240,11240,11240,11240,0
|
|
20240923,164500,1482149290,11240,11240,11240,11240,0
|
|
20240923,164400,1482149290,11240,11240,11240,11240,0
|
|
20240923,164300,1482149290,11240,11240,11240,11240,0
|
|
20240923,164200,1482149290,11240,11240,11240,11240,0
|
|
20240923,164100,1482149290,11240,11240,11240,11240,0
|
|
20240923,164000,1482149290,11240,11240,11240,11240,0
|
|
20240923,163900,1482149290,11240,11240,11240,11240,0
|
|
20240923,163800,1482149290,11240,11240,11240,11240,0
|
|
20240923,163700,1482149290,11240,11240,11240,11240,0
|
|
20240923,163600,1482149290,11240,11240,11240,11240,0
|
|
20240923,163500,1482149290,11240,11240,11240,11240,0
|
|
20240923,163400,1482149290,11240,11240,11240,11240,0
|
|
20240923,163300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,163200,1482149290,11240,11240,11240,11240,0
|
|
20240923,163100,1482149290,11240,11240,11240,11240,0
|
|
20240923,163000,1482149290,11240,11240,11240,11240,0
|
|
20240923,162900,1482149290,11240,11240,11240,11240,0
|
|
20240923,162800,1482149290,11240,11240,11240,11240,0
|
|
20240923,162700,1482149290,11240,11240,11240,11240,0
|
|
20240923,162600,1482149290,11240,11240,11240,11240,0
|
|
20240923,162500,1482149290,11240,11240,11240,11240,0
|
|
20240923,162400,1482149290,11240,11240,11240,11240,0
|
|
20240923,162300,1482149290,11240,11240,11240,11240,0
|
|
20240923,162200,1482149290,11240,11240,11240,11240,0
|
|
20240923,162100,1482149290,11240,11240,11240,11240,0
|
|
20240923,162000,1482149290,11240,11240,11240,11240,0
|
|
20240923,161900,1482149290,11240,11240,11240,11240,0
|
|
20240923,161800,1482149290,11240,11240,11240,11240,0
|
|
20240923,161700,1482149290,11240,11240,11240,11240,0
|
|
20240923,161600,1482149290,11240,11240,11240,11240,0
|
|
20240923,161500,1482149290,11240,11240,11240,11240,0
|
|
20240923,161400,1482149290,11240,11240,11240,11240,0
|
|
20240923,161300,1482149290,11240,11240,11240,11240,0
|
|
20240923,161200,1482149290,11240,11240,11240,11240,0
|
|
20240923,161100,1482149290,11240,11240,11240,11240,0
|
|
20240923,161000,1482149290,11240,11240,11240,11240,0
|
|
20240923,160900,1482149290,11240,11240,11240,11240,0
|
|
20240923,160800,1482149290,11240,11240,11240,11240,0
|
|
20240923,160700,1482149290,11240,11240,11240,11240,0
|
|
20240923,160600,1482149290,11240,11240,11240,11240,0
|
|
20240923,160500,1482149290,11240,11240,11240,11240,0
|
|
20240923,160400,1482149290,11240,11240,11240,11240,0
|
|
20240923,160300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,160200,1482149290,11240,11240,11240,11240,0
|
|
20240923,160100,1482149290,11240,11240,11240,11240,0
|
|
20240923,160000,1482149290,11240,11240,11240,11240,0
|
|
20240923,155900,1482149290,11240,11240,11240,11240,0
|
|
20240923,155800,1482149290,11240,11240,11240,11240,0
|
|
20240923,155700,1482149290,11240,11240,11240,11240,0
|
|
20240923,155600,1482149290,11240,11240,11240,11240,0
|
|
20240923,155500,1482149290,11240,11240,11240,11240,0
|
|
20240923,155400,1482149290,11240,11240,11240,11240,0
|
|
20240923,155300,1482149290,11240,11240,11240,11240,0
|
|
20240923,155200,1482149290,11240,11240,11240,11240,0
|
|
20240923,155100,1482149290,11240,11240,11240,11240,0
|
|
20240923,155000,1482149290,11240,11240,11240,11240,0
|
|
20240923,154900,1482149290,11240,11240,11240,11240,0
|
|
20240923,154800,1482149290,11240,11240,11240,11240,0
|
|
20240923,154700,1482149290,11240,11240,11240,11240,0
|
|
20240923,154600,1482149290,11240,11240,11240,11240,0
|
|
20240923,154500,1482149290,11240,11240,11240,11240,0
|
|
20240923,154400,1482149290,11240,11240,11240,11240,0
|
|
20240923,154300,1482149290,11240,11240,11240,11240,0
|
|
20240923,154200,1482149290,11240,11240,11240,11240,0
|
|
20240923,154100,1482149290,11240,11240,11240,11240,0
|
|
20240923,154000,1482149290,11240,11240,11240,11240,0
|
|
20240923,153900,1482149290,11240,11240,11240,11240,0
|
|
20240923,153800,1482149290,11240,11240,11240,11240,0
|
|
20240923,153700,1482149290,11240,11240,11240,11240,0
|
|
20240923,153600,1482149290,11240,11240,11240,11240,0
|
|
20240923,153500,1482149290,11240,11240,11240,11240,0
|
|
20240923,153400,1482149290,11240,11240,11240,11240,0
|
|
20240923,153300,1482149290,11240,11240,11240,11240,4392
|
|
20240923,153200,1482149290,11240,11240,11240,11240,0
|
|
20240923,153100,1482149290,11240,11240,11240,11240,0
|
|
20240923,153000,1482149290,11240,11240,11240,11240,4392
|
|
20240923,152900,1432783210,11270,11270,11270,11270,0
|
|
20240923,152800,1432783210,11270,11270,11270,11270,0
|
|
20240923,152700,1432783210,11270,11270,11270,11270,0
|
|
20240923,152600,1432783210,11270,11270,11270,11270,0
|
|
20240923,152500,1432783210,11270,11270,11270,11270,0
|
|
20240923,152400,1432783210,11270,11270,11270,11270,0
|
|
20240923,152300,1432783210,11270,11270,11270,11270,0
|
|
20240923,152200,1432783210,11270,11270,11270,11270,0
|
|
20240923,152100,1432783210,11270,11270,11270,11270,0
|
|
20240923,152000,1432783210,11270,11270,11270,11270,0
|
|
20240923,151900,1432783210,11270,11290,11290,11270,21
|
|
20240923,151800,1432546480,11260,11270,11270,11260,241
|
|
20240923,151700,1429831250,11270,11290,11290,11270,322
|
|
20240923,151600,1426202160,11270,11290,11300,11270,31
|
|
20240923,151500,1425852330,11290,11270,11290,11270,61
|
|
20240923,151400,1425163800,11280,11290,11300,11280,92
|
|
20240923,151300,1424125940,11300,11290,11300,11290,16
|
|
20240923,151200,1423945190,11290,11280,11290,11280,3
|
|
20240923,151100,1423911330,11270,11270,11270,11260,160
|
|
20240923,151000,1422108230,11260,11270,11270,11260,563
|
|
20240923,150900,1415765920,11250,11260,11260,11250,242
|
|
20240923,150800,1413043280,11260,11280,11280,11260,1340
|
|
20240923,150700,1397943630,11280,11280,11290,11270,1622
|
|
20240923,150600,1379651050,11290,11290,11290,11290,20
|
|
20240923,150500,1379425250,11290,11290,11290,11290,402
|
|
20240923,150400,1374886670,11300,11300,11300,11300,58
|
|
20240923,150300,1374231270,11300,11290,11300,11290,202
|
|
20240923,150200,1371950670,11290,11300,11300,11290,30
|
|
20240923,150100,1371611960,11300,11300,11300,11300,60
|
|
20240923,150000,1370933960,11290,11290,11290,11290,1379
|
|
20240923,145900,1355365050,11290,11290,11290,11290,8
|
|
20240923,145800,1355274730,11300,11290,11300,11290,13
|
|
20240923,145700,1355127880,11300,11300,11300,11300,234
|
|
20240923,145600,1352483680,11300,11300,11300,11300,51
|
|
20240923,145500,1351907380,11300,11300,11300,11300,209
|
|
20240923,145400,1349545680,11300,11290,11300,11290,38
|
|
20240923,145300,1349116320,11300,11300,11300,11300,371
|
|
20240923,145200,1344924020,11300,11300,11300,11300,111
|
|
20240923,145100,1343669720,11300,11300,11300,11300,84
|
|
20240923,145000,1342720520,11300,11310,11310,11300,430
|
|
20240923,144900,1337860440,11310,11310,11310,11310,18
|
|
20240923,144800,1337656860,11300,11310,11310,11300,103
|
|
20240923,144700,1336492940,11300,11300,11300,11300,106
|
|
20240923,144600,1335295140,11300,11300,11300,11300,3
|
|
20240923,144500,1335261240,11290,11300,11300,11290,34
|
|
20240923,144400,1334877340,11290,11300,11300,11290,982
|
|
20240923,144300,1323786580,11300,11300,11300,11300,49
|
|
20240923,144200,1323232880,11300,11310,11310,11300,1153
|
|
20240923,144100,1310202790,11310,11310,11310,11310,0
|
|
20240923,144000,1310202790,11310,11310,11320,11310,178
|
|
20240923,143900,1308189540,11310,11310,11310,11310,3
|
|
20240923,143800,1308155610,11300,11310,11310,11300,1043
|
|
20240923,143700,1296369600,11310,11300,11310,11300,100
|
|
20240923,143600,1295239100,11310,11310,11310,11310,109
|
|
20240923,143500,1294006310,11300,11310,11310,11300,54
|
|
20240923,143400,1293396050,11320,11320,11320,11320,59
|
|
20240923,143300,1292728170,11310,11320,11320,11310,65
|
|
20240923,143200,1291992900,11320,11320,11320,11320,2
|
|
20240923,143100,1291970260,11310,11320,11320,11310,82
|
|
20240923,143000,1291042760,11320,11320,11320,11320,5
|
|
20240923,142900,1290986160,11320,11310,11320,11310,31
|
|
20240923,142800,1290635530,11310,11310,11310,11310,8
|
|
20240923,142700,1290545050,11310,11310,11310,11310,6
|
|
20240923,142600,1290477190,11310,11310,11310,11310,103
|
|
20240923,142500,1289312260,11310,11310,11310,11310,26
|
|
20240923,142400,1289018200,11290,11290,11290,11290,0
|
|
20240923,142300,1289018200,11290,11300,11300,11290,15
|
|
20240923,142200,1288848800,11300,11330,11330,11300,66
|
|
20240923,142100,1288102750,11320,11320,11330,11320,22
|
|
20240923,142000,1287853520,11300,11300,11300,11300,1404
|
|
20240923,141900,1271988320,11290,11300,11300,11290,191
|
|
20240923,141800,1269831850,11290,11300,11300,11290,170
|
|
20240923,141700,1267912480,11300,11300,11300,11300,9
|
|
20240923,141600,1267810780,11300,11300,11300,11300,0
|
|
20240923,141500,1267810780,11300,11300,11300,11290,209
|
|
20240923,141400,1265449920,11300,11300,11300,11300,63
|
|
20240923,141300,1264738020,11300,11300,11300,11300,1253
|
|
20240923,141200,1250579120,11310,11320,11320,11300,1553
|
|
20240923,141100,1233014220,11320,11330,11330,11320,29
|
|
20240923,141000,1232685760,11330,11330,11330,11330,50
|
|
20240923,140900,1232119260,11330,11330,11330,11330,8
|
|
20240923,140800,1232028620,11320,11330,11330,11320,2
|
|
20240923,140700,1232005970,11330,11330,11330,11330,54
|
|
20240923,140600,1231394150,11330,11330,11330,11330,43
|
|
20240923,140500,1230906960,11330,11330,11330,11330,6
|
|
20240923,140400,1230838980,11330,11330,11330,11330,54
|
|
20240923,140300,1230227160,11330,11310,11330,11310,7
|
|
20240923,140200,1230147870,11320,11320,11320,11320,71
|
|
20240923,140100,1229344150,11330,11330,11330,11330,53
|
|
20240923,140000,1228743660,11320,11320,11320,11310,16
|
|
20240923,135900,1228562620,11330,11330,11330,11330,62
|
|
20240923,135800,1227860160,11330,11330,11330,11330,14
|
|
20240923,135700,1227701540,11330,11330,11330,11320,115
|
|
20240923,135600,1226398680,11330,11330,11330,11330,112
|
|
20240923,135500,1225129720,11330,11330,11330,11330,2
|
|
20240923,135400,1225107060,11330,11320,11330,11310,67
|
|
20240923,135300,1224348660,11320,11330,11330,11320,112
|
|
20240923,135200,1223079750,11330,11330,11330,11330,2
|
|
20240923,135100,1223057090,11330,11330,11330,11330,9
|
|
20240923,135000,1222955120,11330,11320,11330,11320,15
|
|
20240923,134900,1222785300,11320,11320,11320,11320,2
|
|
20240923,134800,1222762660,11310,11300,11310,11300,619
|
|
20240923,134700,1215762900,11290,11290,11290,11290,47
|
|
20240923,134600,1215232270,11290,11300,11300,11290,12
|
|
20240923,134500,1215096770,11290,11300,11310,11290,279
|
|
20240923,134400,1211944600,11300,11300,11300,11300,3
|
|
20240923,134300,1211910700,11310,11310,11310,11310,5
|
|
20240923,134200,1211854150,11290,11310,11310,11290,2496
|
|
20240923,134100,1183642470,11310,11310,11310,11310,15
|
|
20240923,134000,1183472820,11320,11330,11330,11320,53
|
|
20240923,133900,1182872350,11330,11320,11330,11320,114
|
|
20240923,133800,1181581810,11320,11320,11320,11320,0
|
|
20240923,133700,1181581810,11320,11320,11320,11320,53
|
|
20240923,133600,1180981850,11320,11330,11330,11310,1266
|
|
20240923,133500,1166656460,11320,11330,11330,11320,329
|
|
20240923,133400,1162929120,11330,11330,11330,11330,55
|
|
20240923,133300,1162305970,11330,11340,11340,11330,356
|
|
20240923,133200,1158272280,11330,11330,11330,11330,11
|
|
20240923,133100,1158147650,11340,11340,11340,11340,51
|
|
20240923,133000,1157569310,11340,11340,11340,11330,21
|
|
20240923,132900,1157331280,11330,11330,11330,11330,14
|
|
20240923,132800,1157172660,11330,11340,11340,11330,239
|
|
20240923,132700,1154464760,11340,11350,11370,11340,112
|
|
20240923,132600,1153194560,11340,11340,11340,11340,56
|
|
20240923,132500,1152559520,11340,11340,11340,11340,0
|
|
20240923,132400,1152559520,11340,11340,11340,11340,116
|
|
20240923,132300,1151244080,11330,11340,11340,11330,606
|
|
20240923,132200,1144378040,11340,11340,11340,11340,113
|
|
20240923,132100,1143096620,11340,11350,11360,11340,217
|
|
20240923,132000,1140635680,11340,11350,11360,11340,35
|
|
20240923,131900,1140238520,11350,11360,11360,11350,895
|
|
20240923,131800,1130074210,11370,11380,11380,11370,82
|
|
20240923,131700,1129141280,11380,11370,11380,11370,12
|
|
20240923,131600,1129004820,11380,11380,11380,11380,0
|
|
20240923,131500,1129004820,11380,11380,11380,11380,53
|
|
20240923,131400,1128401680,11380,11380,11380,11380,9
|
|
20240923,131300,1128299260,11370,11370,11370,11370,50
|
|
20240923,131200,1127730760,11370,11380,11380,11370,25
|
|
20240923,131100,1127446490,11380,11370,11380,11370,193
|
|
20240923,131000,1125251220,11370,11370,11370,11370,5
|
|
20240923,130900,1125194370,11370,11370,11370,11370,10
|
|
20240923,130800,1125080670,11380,11370,11380,11370,14
|
|
20240923,130700,1124921410,11370,11380,11380,11370,179
|
|
20240923,130600,1122885670,11380,11380,11380,11380,0
|
|
20240923,130500,1122885670,11380,11370,11380,11370,29
|
|
20240923,130400,1122555850,11370,11370,11370,11370,200
|
|
20240923,130300,1120281850,11370,11370,11370,11370,2
|
|
20240923,130200,1120259110,11380,11360,11380,11360,28
|
|
20240923,130100,1119940870,11360,11360,11360,11360,30
|
|
20240923,130000,1119600070,11370,11380,11380,11370,887
|
|
20240923,125900,1109512130,11390,11390,11390,11390,10
|
|
20240923,125800,1109398230,11380,11380,11380,11380,201
|
|
20240923,125700,1107110850,11380,11380,11380,11380,26
|
|
20240923,125600,1106814970,11390,11390,11390,11380,62
|
|
20240923,125500,1106108810,11390,11390,11390,11380,40
|
|
20240923,125400,1105653530,11390,11390,11390,11390,0
|
|
20240923,125300,1105653530,11390,11400,11400,11380,61
|
|
20240923,125200,1104958760,11380,11390,11390,11380,145
|
|
20240923,125100,1103308490,11390,11400,11400,11390,200
|
|
20240923,125000,1101030050,11390,11400,11400,11390,12
|
|
20240923,124900,1100893350,11390,11390,11390,11390,0
|
|
20240923,124800,1100893350,11390,11400,11400,11390,113
|
|
20240923,124700,1099605700,11400,11400,11410,11400,20
|
|
20240923,124600,1099377620,11400,11400,11400,11400,6
|
|
20240923,124500,1099309220,11400,11400,11400,11400,50
|
|
20240923,124400,1098739220,11400,11400,11400,11400,14
|
|
20240923,124300,1098579620,11400,11400,11400,11400,12
|
|
20240923,124200,1098442820,11390,11390,11390,11390,0
|
|
20240923,124100,1098442820,11390,11390,11390,11390,8
|
|
20240923,124000,1098351700,11390,11400,11400,11390,7
|
|
20240923,123900,1098271960,11390,11380,11390,11370,152
|
|
20240923,123800,1096542530,11390,11390,11390,11390,15
|
|
20240923,123700,1096371680,11390,11390,11390,11390,58
|
|
20240923,123600,1095711060,11390,11390,11390,11390,0
|
|
20240923,123500,1095711060,11390,11390,11390,11390,8
|
|
20240923,123400,1095619940,11390,11380,11390,11380,86
|
|
20240923,123300,1094641240,11380,11380,11380,11380,50
|
|
20240923,123200,1094072240,11380,11380,11380,11380,8
|
|
20240923,123100,1093981200,11370,11370,11370,11370,168
|
|
20240923,123000,1092071040,11380,11380,11380,11380,0
|
|
20240923,122900,1092071040,11380,11380,11380,11380,7
|
|
20240923,122800,1091991380,11370,11380,11380,11370,26
|
|
20240923,122700,1091695680,11380,11380,11380,11380,7
|
|
20240923,122600,1091616020,11380,11380,11380,11380,100
|
|
20240923,122500,1090478020,11370,11380,11380,11370,151
|
|
20240923,122400,1088761070,11390,11380,11390,11380,2
|
|
20240923,122300,1088738300,11390,11380,11390,11380,63
|
|
20240923,122200,1088020830,11380,11370,11380,11370,17
|
|
20240923,122100,1087827470,11390,11390,11390,11380,33
|
|
20240923,122000,1087451900,11390,11380,11390,11380,58
|
|
20240923,121900,1086791290,11390,11380,11390,11370,25
|
|
20240923,121800,1086506930,11370,11380,11380,11370,240
|
|
20240923,121700,1083776780,11390,11380,11390,11380,12
|
|
20240923,121600,1083640160,11370,11400,11400,11370,487
|
|
20240923,121500,1078100170,11410,11390,11410,11390,52
|
|
20240923,121400,1077507370,11400,11390,11400,11380,22
|
|
20240923,121300,1077256970,11400,11400,11400,11380,30
|
|
20240923,121200,1076915210,11400,11400,11400,11400,102
|
|
20240923,121100,1075752410,11400,11400,11400,11400,4
|
|
20240923,121000,1075706810,11400,11400,11400,11400,16
|
|
20240923,120900,1075524410,11400,11390,11400,11390,69
|
|
20240923,120800,1074737980,11400,11390,11400,11390,31
|
|
20240923,120700,1074384880,11390,11380,11390,11380,75
|
|
20240923,120600,1073531320,11380,11380,11380,11380,2
|
|
20240923,120500,1073508560,11380,11380,11380,11380,0
|
|
20240923,120400,1073508560,11380,11370,11380,11370,19
|
|
20240923,120300,1073292450,11380,11380,11380,11380,46
|
|
20240923,120200,1072768970,11390,11390,11390,11390,0
|
|
20240923,120100,1072768970,11390,11390,11390,11390,63
|
|
20240923,120000,1072051400,11390,11380,11390,11380,14
|
|
20240923,115900,1071892050,11400,11380,11400,11380,12
|
|
20240923,115800,1071755470,11380,11380,11380,11380,24
|
|
20240923,115700,1071482350,11370,11380,11380,11370,15
|
|
20240923,115600,1071311760,11380,11390,11390,11380,1149
|
|
20240923,115500,1058236100,11390,11400,11410,11390,185
|
|
20240923,115400,1056127170,11410,11410,11410,11410,9
|
|
20240923,115300,1056024480,11410,11410,11410,11410,53
|
|
20240923,115200,1055419750,11410,11410,11410,11410,19
|
|
20240923,115100,1055202960,11410,11410,11410,11410,2
|
|
20240923,115000,1055180140,11410,11410,11410,11410,51
|
|
20240923,114900,1054598230,11410,11410,11410,11410,53
|
|
20240923,114800,1053993500,11410,11410,11410,11410,103
|
|
20240923,114700,1052818270,11410,11410,11410,11410,1
|
|
20240923,114600,1052806860,11410,11400,11410,11400,228
|
|
20240923,114500,1050207070,11400,11400,11400,11400,353
|
|
20240923,114400,1046182870,11400,11400,11400,11400,138
|
|
20240923,114300,1044609670,11400,11400,11400,11400,22
|
|
20240923,114200,1044358870,11400,11400,11400,11400,53
|
|
20240923,114100,1043754670,11400,11400,11400,11400,0
|
|
20240923,114000,1043754670,11400,11390,11400,11390,7
|
|
20240923,113900,1043674880,11380,11380,11380,11380,1
|
|
20240923,113800,1043663500,11390,11390,11390,11390,3
|
|
20240923,113700,1043629330,11400,11390,11400,11390,76
|
|
20240923,113600,1042763620,11390,11390,11390,11390,0
|
|
20240923,113500,1042763620,11390,11380,11400,11380,4
|
|
20240923,113400,1042718060,11400,11360,11400,11360,88
|
|
20240923,113300,1041716110,11360,11360,11360,11360,514
|
|
20240923,113200,1035877070,11370,11370,11370,11370,273
|
|
20240923,113100,1032773060,11370,11380,11380,11370,14
|
|
20240923,113000,1032613820,11380,11390,11390,11380,130
|
|
20240923,112900,1031134350,11390,11380,11390,11380,152
|
|
20240923,112800,1029404580,11380,11400,11400,11360,324
|
|
20240923,112700,1025722040,11400,11380,11400,11370,115
|
|
20240923,112600,1024413060,11400,11390,11400,11380,164
|
|
20240923,112500,1022545170,11390,11390,11390,11390,8
|
|
20240923,112400,1022454050,11380,11380,11380,11380,1
|
|
20240923,112300,1022442670,11380,11400,11400,11380,104
|
|
20240923,112200,1021258050,11400,11400,11400,11400,6
|
|
20240923,112100,1021189650,11400,11390,11400,11390,6
|
|
20240923,112000,1021121260,11400,11390,11400,11380,5
|
|
20240923,111900,1021064300,11400,11360,11400,11360,691
|
|
20240923,111800,1013210790,11360,11360,11360,11350,435
|
|
20240923,111700,1008272010,11360,11390,11400,11360,2402
|
|
20240923,111600,980970260,11390,11410,11410,11380,656
|
|
20240923,111500,973498410,11410,11400,11410,11400,224
|
|
20240923,111400,970944780,11390,11400,11400,11390,13
|
|
20240923,111300,970796680,11400,11400,11400,11400,21
|
|
20240923,111200,970557280,11400,11400,11400,11390,63
|
|
20240923,111100,969839120,11400,11400,11400,11400,20
|
|
20240923,111000,969611120,11400,11400,11400,11390,58
|
|
20240923,110900,968950060,11400,11390,11400,11390,401
|
|
20240923,110800,964378950,11390,11390,11390,11380,19
|
|
20240923,110700,964162560,11390,11390,11400,11390,79
|
|
20240923,110600,963262040,11400,11380,11400,11360,361
|
|
20240923,110500,959152210,11380,11380,11390,11370,269
|
|
20240923,110400,956091640,11380,11380,11380,11380,72
|
|
20240923,110300,955272280,11380,11380,11380,11380,14
|
|
20240923,110200,955112960,11370,11370,11370,11370,0
|
|
20240923,110100,955112960,11370,11380,11380,11370,69
|
|
20240923,110000,954327880,11370,11380,11380,11370,40
|
|
20240923,105900,953872900,11380,11380,11380,11370,105
|
|
20240923,105800,952678500,11380,11370,11380,11370,184
|
|
20240923,105700,950585410,11370,11350,11370,11350,126
|
|
20240923,105600,949155190,11350,11370,11370,11350,201
|
|
20240923,105500,946872820,11370,11360,11370,11360,4
|
|
20240923,105400,946827360,11370,11360,11370,11360,12
|
|
20240923,105300,946690930,11360,11370,11370,11360,460
|
|
20240923,105200,941460780,11370,11370,11370,11370,3
|
|
20240923,105100,941426670,11370,11370,11370,11370,14
|
|
20240923,105000,941267490,11370,11370,11370,11370,50
|
|
20240923,104900,940698990,11370,11350,11370,11350,27
|
|
20240923,104800,940392480,11350,11370,11370,11350,490
|
|
20240923,104700,934827720,11370,11360,11370,11350,337
|
|
20240923,104600,931001390,11360,11360,11360,11360,301
|
|
20240923,104500,927582030,11360,11350,11370,11350,104
|
|
20240923,104400,926401350,11350,11350,11350,11350,0
|
|
20240923,104300,926401350,11350,11350,11350,11350,2
|
|
20240923,104200,926378650,11350,11340,11350,11340,65
|
|
20240923,104100,925640940,11340,11340,11340,11340,17
|
|
20240923,104000,925448160,11350,11340,11350,11340,6
|
|
20240923,103900,925380090,11350,11330,11350,11330,896
|
|
20240923,103800,915228390,11310,11310,11310,11310,0
|
|
20240923,103700,915228390,11310,11320,11320,11310,400
|
|
20240923,103600,910704030,11320,11330,11330,11320,96
|
|
20240923,103500,909617100,11330,11330,11330,11330,4
|
|
20240923,103400,909571780,11320,11310,11320,11300,806
|
|
20240923,103300,900449130,11320,11320,11320,11320,639
|
|
20240923,103200,893215650,11320,11310,11320,11300,555
|
|
20240923,103100,886938160,11300,11300,11300,11300,1031
|
|
20240923,103000,875287860,11300,11290,11300,11290,53
|
|
20240923,102900,874689290,11290,11290,11300,11290,216
|
|
20240923,102800,872250640,11280,11250,11300,11250,1666
|
|
20240923,102700,853491660,11250,11240,11250,11240,109
|
|
20240923,102600,852266440,11230,11230,11230,11230,0
|
|
20240923,102500,852266440,11230,11220,11230,11220,3144
|
|
20240923,102400,816989780,11220,11210,11220,11210,253
|
|
20240923,102300,814152460,11200,11200,11200,11200,201
|
|
20240923,102200,811901260,11200,11210,11210,11200,1360
|
|
20240923,102100,796667300,11220,11210,11220,11210,66
|
|
20240923,102000,795926800,11200,11190,11200,11190,168
|
|
20240923,101900,794045640,11200,11200,11200,11200,68
|
|
20240923,101800,793284040,11190,11200,11200,11190,1052
|
|
20240923,101700,781506110,11200,11210,11210,11200,866
|
|
20240923,101600,771806800,11220,11200,11240,11200,1669
|
|
20240923,101500,753113920,11200,11190,11200,11190,259
|
|
20240923,101400,750213190,11180,11220,11220,11180,1995
|
|
20240923,101300,727859280,11230,11250,11250,11230,2156
|
|
20240923,101200,703636190,11240,11230,11240,11230,7
|
|
20240923,101100,703557530,11230,11250,11250,11230,795
|
|
20240923,101000,694627670,11240,11250,11250,11240,2231
|
|
20240923,100900,669549010,11250,11250,11250,11250,1034
|
|
20240923,100800,657916510,11250,11270,11270,11250,1142
|
|
20240923,100700,645059630,11300,11260,11300,11260,1324
|
|
20240923,100600,630138320,11240,11260,11260,11240,204
|
|
20240923,100500,627841340,11250,11220,11260,11220,3608
|
|
20240923,100400,587311020,11210,11240,11240,11200,4289
|
|
20240923,100300,539227870,11240,11240,11240,11240,111
|
|
20240923,100200,537980230,11240,11230,11240,11220,544
|
|
20240923,100100,531871070,11230,11280,11280,11230,4377
|
|
20240923,100000,482613170,11270,11290,11300,11270,1269
|
|
20240923,095900,468295900,11290,11290,11290,11280,72
|
|
20240923,095800,467483030,11290,11330,11330,11290,1893
|
|
20240923,095700,446088210,11330,11340,11390,11320,30
|
|
20240923,095600,445747960,11360,11300,11360,11290,291
|
|
20240923,095500,442457490,11310,11300,11310,11300,1232
|
|
20240923,095400,428535670,11320,11360,11360,11300,2646
|
|
20240923,095300,398578810,11340,11360,11380,11340,2714
|
|
20240923,095200,367779100,11360,11380,11400,11360,213
|
|
20240923,095100,365358280,11410,11360,11410,11360,39
|
|
20240923,095000,364915160,11370,11340,11400,11340,968
|
|
20240923,094900,353930720,11340,11340,11350,11340,689
|
|
20240923,094800,346117410,11340,11340,11340,11340,360
|
|
20240923,094700,342035010,11340,11350,11350,11340,32
|
|
20240923,094600,341671910,11350,11350,11350,11350,60
|
|
20240923,094500,340990910,11350,11340,11350,11340,172
|
|
20240923,094400,339040130,11340,11340,11340,11340,2
|
|
20240923,094300,339017450,11340,11330,11340,11320,451
|
|
20240923,094200,333907910,11330,11330,11330,11320,1405
|
|
20240923,094100,317990250,11340,11340,11340,11340,10
|
|
20240923,094000,317876850,11330,11340,11340,11330,672
|
|
20240923,093900,310262570,11330,11350,11350,11330,105
|
|
20240923,093800,309071960,11340,11360,11360,11340,343
|
|
20240923,093700,305179110,11360,11360,11360,11340,585
|
|
20240923,093600,298538360,11360,11390,11400,11360,412
|
|
20240923,093500,293852960,11390,11390,11390,11390,0
|
|
20240923,093400,293852960,11390,11410,11410,11390,140
|
|
20240923,093300,292257820,11420,11420,11420,11420,241
|
|
20240923,093200,289505600,11420,11420,11420,11420,20
|
|
20240923,093100,289277200,11420,11420,11420,11410,107
|
|
20240923,093000,288056260,11380,11340,11420,11330,2070
|
|
20240923,092900,264540960,11340,11410,11410,11320,5614
|
|
20240923,092800,200738150,11400,11410,11420,11400,541
|
|
20240923,092700,194568680,11400,11420,11420,11400,1129
|
|
20240923,092600,181689180,11420,11420,11420,11420,18
|
|
20240923,092500,181483620,11420,11420,11420,11420,45
|
|
20240923,092400,180969720,11420,11430,11430,11420,210
|
|
20240923,092300,178571420,11430,11430,11430,11430,185
|
|
20240923,092200,176456870,11430,11420,11440,11420,182
|
|
20240923,092100,174378350,11420,11410,11420,11410,250
|
|
20240923,092000,171525530,11400,11410,11410,11400,318
|
|
20240923,091900,167900310,11410,11410,11410,11410,222
|
|
20240923,091800,165367290,11410,11410,11410,11400,9
|
|
20240923,091700,165264620,11410,11390,11420,11380,1363
|
|
20240923,091600,149742410,11390,11380,11390,11370,818
|
|
20240923,091500,140439570,11370,11380,11380,11370,1124
|
|
20240923,091400,127654190,11380,11390,11400,11380,770
|
|
20240923,091300,118890630,11370,11390,11400,11370,1653
|
|
20240923,091200,100081570,11420,11390,11420,11390,51
|
|
20240923,091100,99500650,11400,11430,11430,11400,444
|
|
20240923,091000,94438250,11430,11390,11430,11390,1010
|
|
20240923,090900,82923520,11390,11400,11400,11390,372
|
|
20240923,090800,78686330,11400,11390,11400,11380,652
|
|
20240923,090700,71257780,11400,11420,11420,11400,1075
|
|
20240923,090600,58997030,11480,11400,11480,11400,41
|
|
20240923,090500,58528300,11410,11430,11430,11390,874
|
|
20240923,090400,48561610,11430,11470,11490,11430,1290
|
|
20240923,090300,33781910,11470,11500,11500,11460,801
|
|
20240923,090200,24577230,11550,11540,11550,11540,129
|
|
20240923,090100,23088080,11550,11600,11600,11450,1099
|
|
20240923,090000,10436570,11600,11710,11710,11600,893
|