636 lines
33 KiB
CSV
636 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,193300,639160980,10960,10960,10960,10960,1103
|
|
20241010,193200,639160980,10960,10960,10960,10960,0
|
|
20241010,193100,639160980,10960,10960,10960,10960,0
|
|
20241010,193000,639160980,10960,10960,10960,10960,0
|
|
20241010,192900,639160980,10960,10960,10960,10960,0
|
|
20241010,192800,639160980,10960,10960,10960,10960,0
|
|
20241010,192700,639160980,10960,10960,10960,10960,0
|
|
20241010,192600,639160980,10960,10960,10960,10960,0
|
|
20241010,192500,639160980,10960,10960,10960,10960,0
|
|
20241010,192400,639160980,10960,10960,10960,10960,0
|
|
20241010,192300,639160980,10960,10960,10960,10960,0
|
|
20241010,192200,639160980,10960,10960,10960,10960,0
|
|
20241010,192100,639160980,10960,10960,10960,10960,0
|
|
20241010,192000,639160980,10960,10960,10960,10960,0
|
|
20241010,191900,639160980,10960,10960,10960,10960,0
|
|
20241010,191800,639160980,10960,10960,10960,10960,0
|
|
20241010,191700,639160980,10960,10960,10960,10960,0
|
|
20241010,191600,639160980,10960,10960,10960,10960,0
|
|
20241010,191500,639160980,10960,10960,10960,10960,0
|
|
20241010,191400,639160980,10960,10960,10960,10960,0
|
|
20241010,191300,639160980,10960,10960,10960,10960,0
|
|
20241010,191200,639160980,10960,10960,10960,10960,0
|
|
20241010,191100,639160980,10960,10960,10960,10960,0
|
|
20241010,191000,639160980,10960,10960,10960,10960,0
|
|
20241010,190900,639160980,10960,10960,10960,10960,0
|
|
20241010,190800,639160980,10960,10960,10960,10960,0
|
|
20241010,190700,639160980,10960,10960,10960,10960,0
|
|
20241010,190600,639160980,10960,10960,10960,10960,0
|
|
20241010,190500,639160980,10960,10960,10960,10960,0
|
|
20241010,190400,639160980,10960,10960,10960,10960,0
|
|
20241010,190300,639160980,10960,10960,10960,10960,1103
|
|
20241010,190200,639160980,10960,10960,10960,10960,0
|
|
20241010,190100,639160980,10960,10960,10960,10960,0
|
|
20241010,190000,639160980,10960,10960,10960,10960,0
|
|
20241010,185900,639160980,10960,10960,10960,10960,0
|
|
20241010,185800,639160980,10960,10960,10960,10960,0
|
|
20241010,185700,639160980,10960,10960,10960,10960,0
|
|
20241010,185600,639160980,10960,10960,10960,10960,0
|
|
20241010,185500,639160980,10960,10960,10960,10960,0
|
|
20241010,185400,639160980,10960,10960,10960,10960,0
|
|
20241010,185300,639160980,10960,10960,10960,10960,0
|
|
20241010,185200,639160980,10960,10960,10960,10960,0
|
|
20241010,185100,639160980,10960,10960,10960,10960,0
|
|
20241010,185000,639160980,10960,10960,10960,10960,0
|
|
20241010,184900,639160980,10960,10960,10960,10960,0
|
|
20241010,184800,639160980,10960,10960,10960,10960,0
|
|
20241010,184700,639160980,10960,10960,10960,10960,0
|
|
20241010,184600,639160980,10960,10960,10960,10960,0
|
|
20241010,184500,639160980,10960,10960,10960,10960,0
|
|
20241010,184400,639160980,10960,10960,10960,10960,0
|
|
20241010,184300,639160980,10960,10960,10960,10960,0
|
|
20241010,184200,639160980,10960,10960,10960,10960,0
|
|
20241010,184100,639160980,10960,10960,10960,10960,0
|
|
20241010,184000,639160980,10960,10960,10960,10960,0
|
|
20241010,183900,639160980,10960,10960,10960,10960,0
|
|
20241010,183800,639160980,10960,10960,10960,10960,0
|
|
20241010,183700,639160980,10960,10960,10960,10960,0
|
|
20241010,183600,639160980,10960,10960,10960,10960,0
|
|
20241010,183500,639160980,10960,10960,10960,10960,0
|
|
20241010,183400,639160980,10960,10960,10960,10960,0
|
|
20241010,183300,639160980,10960,10960,10960,10960,1103
|
|
20241010,183200,639160980,10960,10960,10960,10960,0
|
|
20241010,183100,639160980,10960,10960,10960,10960,0
|
|
20241010,183000,639160980,10960,10960,10960,10960,0
|
|
20241010,182900,639160980,10960,10960,10960,10960,0
|
|
20241010,182800,639160980,10960,10960,10960,10960,0
|
|
20241010,182700,639160980,10960,10960,10960,10960,0
|
|
20241010,182600,639160980,10960,10960,10960,10960,0
|
|
20241010,182500,639160980,10960,10960,10960,10960,0
|
|
20241010,182400,639160980,10960,10960,10960,10960,0
|
|
20241010,182300,639160980,10960,10960,10960,10960,0
|
|
20241010,182200,639160980,10960,10960,10960,10960,0
|
|
20241010,182100,639160980,10960,10960,10960,10960,0
|
|
20241010,182000,639160980,10960,10960,10960,10960,0
|
|
20241010,181900,639160980,10960,10960,10960,10960,0
|
|
20241010,181800,639160980,10960,10960,10960,10960,0
|
|
20241010,181700,639160980,10960,10960,10960,10960,0
|
|
20241010,181600,639160980,10960,10960,10960,10960,0
|
|
20241010,181500,639160980,10960,10960,10960,10960,0
|
|
20241010,181400,639160980,10960,10960,10960,10960,0
|
|
20241010,181300,639160980,10960,10960,10960,10960,0
|
|
20241010,181200,639160980,10960,10960,10960,10960,0
|
|
20241010,181100,639160980,10960,10960,10960,10960,0
|
|
20241010,181000,639160980,10960,10960,10960,10960,0
|
|
20241010,180900,639160980,10960,10960,10960,10960,0
|
|
20241010,180800,639160980,10960,10960,10960,10960,0
|
|
20241010,180700,639160980,10960,10960,10960,10960,0
|
|
20241010,180600,639160980,10960,10960,10960,10960,0
|
|
20241010,180500,639160980,10960,10960,10960,10960,0
|
|
20241010,180400,639160980,10960,10960,10960,10960,0
|
|
20241010,180300,639160980,10960,10960,10960,10960,1103
|
|
20241010,180200,639160980,10960,10960,10960,10960,0
|
|
20241010,180100,639160980,10960,10960,10960,10960,0
|
|
20241010,180000,639160980,10960,10960,10960,10960,0
|
|
20241010,175900,639160980,10960,10960,10960,10960,0
|
|
20241010,175800,639160980,10960,10960,10960,10960,0
|
|
20241010,175700,639160980,10960,10960,10960,10960,0
|
|
20241010,175600,639160980,10960,10960,10960,10960,0
|
|
20241010,175500,639160980,10960,10960,10960,10960,0
|
|
20241010,175400,639160980,10960,10960,10960,10960,0
|
|
20241010,175300,639160980,10960,10960,10960,10960,0
|
|
20241010,175200,639160980,10960,10960,10960,10960,0
|
|
20241010,175100,639160980,10960,10960,10960,10960,0
|
|
20241010,175000,639160980,10960,10960,10960,10960,0
|
|
20241010,174900,639160980,10960,10960,10960,10960,0
|
|
20241010,174800,639160980,10960,10960,10960,10960,0
|
|
20241010,174700,639160980,10960,10960,10960,10960,0
|
|
20241010,174600,639160980,10960,10960,10960,10960,0
|
|
20241010,174500,639160980,10960,10960,10960,10960,0
|
|
20241010,174400,639160980,10960,10960,10960,10960,0
|
|
20241010,174300,639160980,10960,10960,10960,10960,0
|
|
20241010,174200,639160980,10960,10960,10960,10960,0
|
|
20241010,174100,639160980,10960,10960,10960,10960,0
|
|
20241010,174000,639160980,10960,10960,10960,10960,0
|
|
20241010,173900,639160980,10960,10960,10960,10960,0
|
|
20241010,173800,639160980,10960,10960,10960,10960,0
|
|
20241010,173700,639160980,10960,10960,10960,10960,0
|
|
20241010,173600,639160980,10960,10960,10960,10960,0
|
|
20241010,173500,639160980,10960,10960,10960,10960,0
|
|
20241010,173400,639160980,10960,10960,10960,10960,0
|
|
20241010,173300,639160980,10960,10960,10960,10960,1103
|
|
20241010,173200,639160980,10960,10960,10960,10960,0
|
|
20241010,173100,639160980,10960,10960,10960,10960,0
|
|
20241010,173000,639160980,10960,10960,10960,10960,0
|
|
20241010,172900,639160980,10960,10960,10960,10960,0
|
|
20241010,172800,639160980,10960,10960,10960,10960,0
|
|
20241010,172700,639160980,10960,10960,10960,10960,0
|
|
20241010,172600,639160980,10960,10960,10960,10960,0
|
|
20241010,172500,639160980,10960,10960,10960,10960,0
|
|
20241010,172400,639160980,10960,10960,10960,10960,0
|
|
20241010,172300,639160980,10960,10960,10960,10960,0
|
|
20241010,172200,639160980,10960,10960,10960,10960,0
|
|
20241010,172100,639160980,10960,10960,10960,10960,0
|
|
20241010,172000,639160980,10960,10960,10960,10960,0
|
|
20241010,171900,639160980,10960,10960,10960,10960,0
|
|
20241010,171800,639160980,10960,10960,10960,10960,0
|
|
20241010,171700,639160980,10960,10960,10960,10960,0
|
|
20241010,171600,639160980,10960,10960,10960,10960,0
|
|
20241010,171500,639160980,10960,10960,10960,10960,0
|
|
20241010,171400,639160980,10960,10960,10960,10960,0
|
|
20241010,171300,639160980,10960,10960,10960,10960,0
|
|
20241010,171200,639160980,10960,10960,10960,10960,0
|
|
20241010,171100,639160980,10960,10960,10960,10960,0
|
|
20241010,171000,639160980,10960,10960,10960,10960,0
|
|
20241010,170900,639160980,10960,10960,10960,10960,0
|
|
20241010,170800,639160980,10960,10960,10960,10960,0
|
|
20241010,170700,639160980,10960,10960,10960,10960,0
|
|
20241010,170600,639160980,10960,10960,10960,10960,0
|
|
20241010,170500,639160980,10960,10960,10960,10960,0
|
|
20241010,170400,639160980,10960,10960,10960,10960,0
|
|
20241010,170300,639160980,10960,10960,10960,10960,1103
|
|
20241010,170200,639160980,10960,10960,10960,10960,0
|
|
20241010,170100,639160980,10960,10960,10960,10960,0
|
|
20241010,170000,639160980,10960,10960,10960,10960,0
|
|
20241010,165900,639160980,10960,10960,10960,10960,0
|
|
20241010,165800,639160980,10960,10960,10960,10960,0
|
|
20241010,165700,639160980,10960,10960,10960,10960,0
|
|
20241010,165600,639160980,10960,10960,10960,10960,0
|
|
20241010,165500,639160980,10960,10960,10960,10960,0
|
|
20241010,165400,639160980,10960,10960,10960,10960,0
|
|
20241010,165300,639160980,10960,10960,10960,10960,0
|
|
20241010,165200,639160980,10960,10960,10960,10960,0
|
|
20241010,165100,639160980,10960,10960,10960,10960,0
|
|
20241010,165000,639160980,10960,10960,10960,10960,0
|
|
20241010,164900,639160980,10960,10960,10960,10960,0
|
|
20241010,164800,639160980,10960,10960,10960,10960,0
|
|
20241010,164700,639160980,10960,10960,10960,10960,0
|
|
20241010,164600,639160980,10960,10960,10960,10960,0
|
|
20241010,164500,639160980,10960,10960,10960,10960,0
|
|
20241010,164400,639160980,10960,10960,10960,10960,0
|
|
20241010,164300,639160980,10960,10960,10960,10960,0
|
|
20241010,164200,639160980,10960,10960,10960,10960,0
|
|
20241010,164100,639160980,10960,10960,10960,10960,0
|
|
20241010,164000,639160980,10960,10960,10960,10960,0
|
|
20241010,163900,639160980,10960,10960,10960,10960,0
|
|
20241010,163800,639160980,10960,10960,10960,10960,0
|
|
20241010,163700,639160980,10960,10960,10960,10960,0
|
|
20241010,163600,639160980,10960,10960,10960,10960,0
|
|
20241010,163500,639160980,10960,10960,10960,10960,0
|
|
20241010,163400,639160980,10960,10960,10960,10960,0
|
|
20241010,163300,639160980,10960,10960,10960,10960,1103
|
|
20241010,163200,639160980,10960,10960,10960,10960,0
|
|
20241010,163100,639160980,10960,10960,10960,10960,0
|
|
20241010,163000,639160980,10960,10960,10960,10960,0
|
|
20241010,162900,639160980,10960,10960,10960,10960,0
|
|
20241010,162800,639160980,10960,10960,10960,10960,0
|
|
20241010,162700,639160980,10960,10960,10960,10960,0
|
|
20241010,162600,639160980,10960,10960,10960,10960,0
|
|
20241010,162500,639160980,10960,10960,10960,10960,0
|
|
20241010,162400,639160980,10960,10960,10960,10960,0
|
|
20241010,162300,639160980,10960,10960,10960,10960,0
|
|
20241010,162200,639160980,10960,10960,10960,10960,0
|
|
20241010,162100,639160980,10960,10960,10960,10960,0
|
|
20241010,162000,639160980,10960,10960,10960,10960,0
|
|
20241010,161900,639160980,10960,10960,10960,10960,0
|
|
20241010,161800,639160980,10960,10960,10960,10960,0
|
|
20241010,161700,639160980,10960,10960,10960,10960,0
|
|
20241010,161600,639160980,10960,10960,10960,10960,0
|
|
20241010,161500,639160980,10960,10960,10960,10960,0
|
|
20241010,161400,639160980,10960,10960,10960,10960,0
|
|
20241010,161300,639160980,10960,10960,10960,10960,0
|
|
20241010,161200,639160980,10960,10960,10960,10960,0
|
|
20241010,161100,639160980,10960,10960,10960,10960,0
|
|
20241010,161000,639160980,10960,10960,10960,10960,0
|
|
20241010,160900,639160980,10960,10960,10960,10960,0
|
|
20241010,160800,639160980,10960,10960,10960,10960,0
|
|
20241010,160700,639160980,10960,10960,10960,10960,0
|
|
20241010,160600,639160980,10960,10960,10960,10960,0
|
|
20241010,160500,639160980,10960,10960,10960,10960,0
|
|
20241010,160400,639160980,10960,10960,10960,10960,0
|
|
20241010,160300,639160980,10960,10960,10960,10960,1103
|
|
20241010,160200,639160980,10960,10960,10960,10960,0
|
|
20241010,160100,639160980,10960,10960,10960,10960,0
|
|
20241010,160000,639160980,10960,10960,10960,10960,0
|
|
20241010,155900,639160980,10960,10960,10960,10960,0
|
|
20241010,155800,639160980,10960,10960,10960,10960,0
|
|
20241010,155700,639160980,10960,10960,10960,10960,0
|
|
20241010,155600,639160980,10960,10960,10960,10960,0
|
|
20241010,155500,639160980,10960,10960,10960,10960,0
|
|
20241010,155400,639160980,10960,10960,10960,10960,0
|
|
20241010,155300,639160980,10960,10960,10960,10960,0
|
|
20241010,155200,639160980,10960,10960,10960,10960,0
|
|
20241010,155100,639160980,10960,10960,10960,10960,0
|
|
20241010,155000,639160980,10960,10960,10960,10960,0
|
|
20241010,154900,639160980,10960,10960,10960,10960,0
|
|
20241010,154800,639160980,10960,10960,10960,10960,0
|
|
20241010,154700,639160980,10960,10960,10960,10960,0
|
|
20241010,154600,639160980,10960,10960,10960,10960,0
|
|
20241010,154500,639160980,10960,10960,10960,10960,0
|
|
20241010,154400,639160980,10960,10960,10960,10960,0
|
|
20241010,154300,639160980,10960,10960,10960,10960,0
|
|
20241010,154200,639160980,10960,10960,10960,10960,0
|
|
20241010,154100,639160980,10960,10960,10960,10960,0
|
|
20241010,154000,639160980,10960,10960,10960,10960,0
|
|
20241010,153900,639160980,10960,10960,10960,10960,0
|
|
20241010,153800,639160980,10960,10960,10960,10960,0
|
|
20241010,153700,639160980,10960,10960,10960,10960,0
|
|
20241010,153600,639160980,10960,10960,10960,10960,0
|
|
20241010,153500,639160980,10960,10960,10960,10960,0
|
|
20241010,153400,639160980,10960,10960,10960,10960,0
|
|
20241010,153300,639160980,10960,10960,10960,10960,1103
|
|
20241010,153200,639160980,10960,10960,10960,10960,0
|
|
20241010,153100,639160980,10960,10960,10960,10960,0
|
|
20241010,153000,639160980,10960,10960,10960,10960,1103
|
|
20241010,152900,627072100,10970,10970,10970,10970,0
|
|
20241010,152800,627072100,10970,10970,10970,10970,0
|
|
20241010,152700,627072100,10970,10970,10970,10970,0
|
|
20241010,152600,627072100,10970,10970,10970,10970,0
|
|
20241010,152500,627072100,10970,10970,10970,10970,0
|
|
20241010,152400,627072100,10970,10970,10970,10970,0
|
|
20241010,152300,627072100,10970,10970,10970,10970,0
|
|
20241010,152200,627072100,10970,10970,10970,10970,0
|
|
20241010,152100,627072100,10970,10970,10970,10970,0
|
|
20241010,152000,627072100,10970,10970,10970,10970,0
|
|
20241010,151900,627072100,10970,10960,10970,10960,305
|
|
20241010,151800,623729280,10940,10960,10960,10940,453
|
|
20241010,151700,618770510,10940,10940,10940,10940,39
|
|
20241010,151600,618343850,10960,10950,10960,10950,38
|
|
20241010,151500,617927720,10950,10960,10960,10950,267
|
|
20241010,151400,615004040,10960,10960,10960,10960,5
|
|
20241010,151300,614949240,10960,10970,10970,10960,136
|
|
20241010,151200,613458530,10970,10970,10980,10960,1037
|
|
20241010,151100,602086940,10970,10970,10970,10970,378
|
|
20241010,151000,597940280,10970,10970,10970,10970,1
|
|
20241010,150900,597929310,10950,10950,10950,10950,5
|
|
20241010,150800,597874560,10940,10940,10940,10940,741
|
|
20241010,150700,589768020,10950,10950,10950,10950,1
|
|
20241010,150600,589757070,10950,10940,10970,10940,132
|
|
20241010,150500,588312060,10940,10940,10940,10940,0
|
|
20241010,150400,588312060,10940,10920,10940,10920,101
|
|
20241010,150300,587209100,10920,10920,10920,10920,5
|
|
20241010,150200,587154500,10910,10930,10930,10910,402
|
|
20241010,150100,582767410,10920,10920,10920,10920,0
|
|
20241010,150000,582767410,10920,10950,10950,10910,234
|
|
20241010,145900,580209360,10910,10950,10950,10910,372
|
|
20241010,145800,576146460,10920,10950,10970,10920,443
|
|
20241010,145700,571297570,10950,10980,10990,10950,1881
|
|
20241010,145600,550684580,10980,10980,10980,10970,277
|
|
20241010,145500,547643450,10980,10980,10980,10980,5
|
|
20241010,145400,547588550,10980,10980,10980,10980,0
|
|
20241010,145300,547588550,10980,10980,10980,10980,0
|
|
20241010,145200,547588550,10980,10980,10980,10980,220
|
|
20241010,145100,545172950,10980,10980,10980,10980,254
|
|
20241010,145000,542384030,10980,10990,10990,10980,481
|
|
20241010,144900,537101930,11000,11000,11000,11000,10
|
|
20241010,144800,536991930,11000,11000,11000,11000,50
|
|
20241010,144700,536441930,11000,11000,11000,11000,2
|
|
20241010,144600,536419930,10990,10990,10990,10990,91
|
|
20241010,144500,535419840,10990,10990,10990,10990,120
|
|
20241010,144400,534101040,10990,10990,10990,10990,0
|
|
20241010,144300,534101040,10990,10990,10990,10990,53
|
|
20241010,144200,533518570,10990,11000,11040,10990,559
|
|
20241010,144100,527369360,11020,11000,11020,11000,60
|
|
20241010,144000,526708740,11000,11000,11000,11000,127
|
|
20241010,143900,525311740,11000,11000,11010,11000,245
|
|
20241010,143800,522616710,10980,10980,10980,10980,22
|
|
20241010,143700,522375150,10990,10990,10990,10990,16
|
|
20241010,143600,522199310,11000,10980,11000,10980,673
|
|
20241010,143500,514809190,10980,11020,11020,10970,5653
|
|
20241010,143400,452600450,11020,11030,11030,11020,1005
|
|
20241010,143300,441525300,11030,11030,11030,11030,21
|
|
20241010,143200,441293670,11040,11030,11040,11030,1276
|
|
20241010,143100,427219380,11040,11040,11040,11040,0
|
|
20241010,143000,427219380,11040,11040,11040,11040,730
|
|
20241010,142900,419160180,11040,11040,11040,11040,300
|
|
20241010,142800,415848180,11040,11040,11040,11040,17
|
|
20241010,142700,415660500,11050,11050,11050,11050,0
|
|
20241010,142600,415660500,11050,11050,11050,11050,23
|
|
20241010,142500,415406350,11050,11050,11050,11050,30
|
|
20241010,142400,415074850,11060,11060,11060,11060,0
|
|
20241010,142300,415074850,11060,11060,11060,11060,0
|
|
20241010,142200,415074850,11060,11060,11060,11060,1
|
|
20241010,142100,415063790,11060,11040,11060,11040,9
|
|
20241010,142000,414964410,11060,11060,11060,11060,52
|
|
20241010,141900,414389290,11040,11050,11050,11040,217
|
|
20241010,141800,411992610,11050,11050,11050,11050,0
|
|
20241010,141700,411992610,11050,11050,11050,11040,145
|
|
20241010,141600,410391590,11050,11050,11050,11050,10
|
|
20241010,141500,410281090,11060,11060,11060,11060,8
|
|
20241010,141400,410192610,11050,11050,11050,11050,64
|
|
20241010,141300,409485410,11050,11050,11050,11050,5
|
|
20241010,141200,409430160,11040,11040,11040,11040,0
|
|
20241010,141100,409430160,11040,11050,11050,11030,1672
|
|
20241010,141000,390977130,11040,11040,11040,11040,0
|
|
20241010,140900,390977130,11040,11050,11050,11040,283
|
|
20241010,140800,387850880,11060,11060,11060,11060,208
|
|
20241010,140700,385550400,11060,11060,11060,11060,0
|
|
20241010,140600,385550400,11060,11060,11060,11060,9
|
|
20241010,140500,385450860,11040,11040,11040,11040,0
|
|
20241010,140400,385450860,11040,11040,11040,11040,183
|
|
20241010,140300,383430540,11040,11040,11040,11040,0
|
|
20241010,140200,383430540,11040,11050,11050,11040,879
|
|
20241010,140100,373723720,11060,11060,11060,11060,1
|
|
20241010,140000,373712660,11050,11050,11050,11050,0
|
|
20241010,135900,373712660,11050,11060,11060,11050,416
|
|
20241010,135800,369113010,11060,11060,11060,11060,498
|
|
20241010,135700,363605130,11060,11070,11070,11060,61
|
|
20241010,135600,362929960,11060,11060,11060,11060,129
|
|
20241010,135500,361503220,11070,11060,11070,11060,24
|
|
20241010,135400,361237640,11070,11070,11070,11070,1
|
|
20241010,135300,361226570,11070,11070,11070,11070,1
|
|
20241010,135200,361215500,11070,11070,11070,11070,0
|
|
20241010,135100,361215500,11070,11070,11070,11070,2
|
|
20241010,135000,361193360,11080,11080,11080,11080,0
|
|
20241010,134900,361193360,11080,11070,11080,11070,130
|
|
20241010,134800,359753610,11070,11070,11070,11070,82
|
|
20241010,134700,358845870,11060,11060,11060,11060,200
|
|
20241010,134600,356633870,11070,11070,11070,11070,0
|
|
20241010,134500,356633870,11070,11070,11070,11070,0
|
|
20241010,134400,356633870,11070,11070,11070,11070,4
|
|
20241010,134300,356589590,11060,11050,11060,11050,140
|
|
20241010,134200,355042480,11050,11050,11050,11050,122
|
|
20241010,134100,353694380,11050,11050,11050,11050,0
|
|
20241010,134000,353694380,11050,11050,11050,11050,209
|
|
20241010,133900,351384930,11040,11060,11060,11040,3703
|
|
20241010,133800,310465790,11080,11080,11080,11080,0
|
|
20241010,133700,310465790,11080,11080,11080,11080,10
|
|
20241010,133600,310354990,11060,11060,11060,11060,0
|
|
20241010,133500,310354990,11060,11080,11080,11060,1253
|
|
20241010,133400,296487470,11090,11090,11090,11090,200
|
|
20241010,133300,294269470,11090,11090,11090,11090,201
|
|
20241010,133200,292040380,11090,11090,11090,11090,0
|
|
20241010,133100,292040380,11090,11090,11090,11090,1
|
|
20241010,133000,292029290,11080,11080,11080,11080,1
|
|
20241010,132900,292018210,11080,11080,11080,11080,0
|
|
20241010,132800,292018210,11080,11080,11080,11080,0
|
|
20241010,132700,292018210,11080,11080,11080,11080,0
|
|
20241010,132600,292018210,11080,11080,11080,11080,0
|
|
20241010,132500,292018210,11080,11080,11080,11080,22
|
|
20241010,132400,291774450,11080,11080,11080,11080,0
|
|
20241010,132300,291774450,11080,11080,11080,11080,307
|
|
20241010,132200,288372890,11080,11080,11080,11080,321
|
|
20241010,132100,284816210,11070,11070,11070,11070,486
|
|
20241010,132000,279436190,11080,11080,11080,11080,0
|
|
20241010,131900,279436190,11080,11090,11090,11080,122
|
|
20241010,131800,278084360,11100,11100,11100,11100,0
|
|
20241010,131700,278084360,11100,11100,11100,11100,1
|
|
20241010,131600,278073260,11100,11100,11100,11100,2
|
|
20241010,131500,278051060,11100,11100,11100,11100,1
|
|
20241010,131400,278039960,11090,11090,11090,11090,109
|
|
20241010,131300,276831150,11090,11090,11090,11090,0
|
|
20241010,131200,276831150,11090,11100,11100,11090,10
|
|
20241010,131100,276720240,11090,11090,11090,11090,0
|
|
20241010,131000,276720240,11090,11090,11090,11090,10
|
|
20241010,130900,276609340,11090,11090,11090,11090,0
|
|
20241010,130800,276609340,11090,11090,11090,11090,0
|
|
20241010,130700,276609340,11090,11090,11090,11090,20
|
|
20241010,130600,276387540,11090,11100,11100,11090,145
|
|
20241010,130500,274778140,11090,11090,11090,11090,42
|
|
20241010,130400,274312360,11090,11090,11090,11090,2
|
|
20241010,130300,274290180,11090,11090,11090,11090,0
|
|
20241010,130200,274290180,11090,11090,11090,11090,2
|
|
20241010,130100,274268000,11090,11090,11090,11090,3
|
|
20241010,130000,274234730,11070,11070,11070,11070,1
|
|
20241010,125900,274223660,11080,11080,11080,11080,0
|
|
20241010,125800,274223660,11080,11080,11080,11080,0
|
|
20241010,125700,274223660,11080,11080,11080,11080,95
|
|
20241010,125600,273171060,11080,11090,11090,11080,299
|
|
20241010,125500,269857140,11090,11090,11090,11090,2
|
|
20241010,125400,269834960,11090,11090,11090,11080,204
|
|
20241010,125300,267574620,11090,11090,11090,11090,2
|
|
20241010,125200,267552440,11080,11080,11080,11080,9
|
|
20241010,125100,267452720,11080,11080,11080,11080,0
|
|
20241010,125000,267452720,11080,11080,11080,11080,11
|
|
20241010,124900,267330840,11080,11090,11090,11080,13
|
|
20241010,124800,267186770,11090,11090,11090,11090,0
|
|
20241010,124700,267186770,11090,11080,11090,11080,6
|
|
20241010,124600,267120280,11080,11080,11080,11080,10
|
|
20241010,124500,267009480,11080,11080,11080,11080,0
|
|
20241010,124400,267009480,11080,11080,11080,11080,5
|
|
20241010,124300,266954080,11070,11070,11070,11070,0
|
|
20241010,124200,266954080,11070,11080,11080,11070,276
|
|
20241010,124100,263896210,11070,11070,11070,11070,0
|
|
20241010,124000,263896210,11070,11070,11070,11070,0
|
|
20241010,123900,263896210,11070,11070,11070,11070,0
|
|
20241010,123800,263896210,11070,11070,11070,11070,0
|
|
20241010,123700,263896210,11070,11070,11070,11070,0
|
|
20241010,123600,263896210,11070,11080,11080,11070,23
|
|
20241010,123500,263641570,11080,11080,11080,11080,3
|
|
20241010,123400,263608330,11070,11070,11070,11070,0
|
|
20241010,123300,263608330,11070,11070,11070,11070,0
|
|
20241010,123200,263608330,11070,11070,11070,11070,0
|
|
20241010,123100,263608330,11070,11070,11070,11070,1
|
|
20241010,123000,263597260,11070,11070,11070,11070,0
|
|
20241010,122900,263597260,11070,11090,11090,11070,10
|
|
20241010,122800,263486380,11090,11090,11090,11090,12
|
|
20241010,122700,263353300,11070,11090,11090,11070,552
|
|
20241010,122600,257239860,11100,11100,11100,11100,0
|
|
20241010,122500,257239860,11100,11100,11100,11100,0
|
|
20241010,122400,257239860,11100,11100,11100,11100,0
|
|
20241010,122300,257239860,11100,11100,11100,11100,0
|
|
20241010,122200,257239860,11100,11100,11100,11100,0
|
|
20241010,122100,257239860,11100,11100,11100,11100,0
|
|
20241010,122000,257239860,11100,11100,11100,11100,3
|
|
20241010,121900,257206560,11080,11080,11080,11080,0
|
|
20241010,121800,257206560,11080,11080,11080,11080,50
|
|
20241010,121700,256652560,11080,11080,11080,11080,0
|
|
20241010,121600,256652560,11080,11080,11080,11080,0
|
|
20241010,121500,256652560,11080,11080,11080,11080,0
|
|
20241010,121400,256652560,11080,11080,11080,11080,0
|
|
20241010,121300,256652560,11080,11080,11080,11080,0
|
|
20241010,121200,256652560,11080,11080,11080,11080,2
|
|
20241010,121100,256630400,11080,11080,11080,11080,0
|
|
20241010,121000,256630400,11080,11090,11090,11080,100
|
|
20241010,120900,255522280,11090,11090,11090,11090,1
|
|
20241010,120800,255511190,11090,11090,11090,11090,7
|
|
20241010,120700,255433560,11090,11090,11090,11090,0
|
|
20241010,120600,255433560,11090,11090,11090,11090,0
|
|
20241010,120500,255433560,11090,11090,11090,11090,0
|
|
20241010,120400,255433560,11090,11090,11090,11090,0
|
|
20241010,120300,255433560,11090,11090,11090,11090,367
|
|
20241010,120200,251363530,11100,11100,11100,11100,0
|
|
20241010,120100,251363530,11100,11100,11100,11100,0
|
|
20241010,120000,251363530,11100,11100,11100,11100,0
|
|
20241010,115900,251363530,11100,11100,11100,11100,3
|
|
20241010,115800,251330230,11100,11100,11100,11100,1
|
|
20241010,115700,251319130,11100,11100,11100,11100,0
|
|
20241010,115600,251319130,11100,11100,11100,11100,101
|
|
20241010,115500,250198030,11100,11100,11100,11100,48
|
|
20241010,115400,249665230,11100,11100,11100,11100,100
|
|
20241010,115300,248555230,11100,11100,11100,11100,0
|
|
20241010,115200,248555230,11100,11100,11100,11100,405
|
|
20241010,115100,244059730,11100,11100,11100,11100,143
|
|
20241010,115000,242472430,11100,11100,11100,11100,2
|
|
20241010,114900,242450230,11100,11100,11100,11100,0
|
|
20241010,114800,242450230,11100,11100,11100,11100,12
|
|
20241010,114700,242317030,11100,11100,11100,11100,1
|
|
20241010,114600,242305930,11100,11100,11100,11100,0
|
|
20241010,114500,242305930,11100,11100,11100,11100,0
|
|
20241010,114400,242305930,11100,11100,11100,11100,0
|
|
20241010,114300,242305930,11100,11100,11100,11100,0
|
|
20241010,114200,242305930,11100,11110,11110,11100,556
|
|
20241010,114100,236134230,11110,11110,11110,11110,122
|
|
20241010,114000,234778810,11110,11110,11110,11110,204
|
|
20241010,113900,232512370,11100,11100,11100,11100,0
|
|
20241010,113800,232512370,11100,11100,11100,11100,0
|
|
20241010,113700,232512370,11100,11100,11100,11100,0
|
|
20241010,113600,232512370,11100,11100,11100,11100,51
|
|
20241010,113500,231946270,11110,11110,11110,11110,47
|
|
20241010,113400,231424100,11110,11110,11110,11110,0
|
|
20241010,113300,231424100,11110,11110,11110,11110,0
|
|
20241010,113200,231424100,11110,11110,11110,11110,10
|
|
20241010,113100,231313000,11110,11110,11110,11110,0
|
|
20241010,113000,231313000,11110,11110,11110,11110,9
|
|
20241010,112900,231213010,11100,11100,11100,11100,0
|
|
20241010,112800,231213010,11100,11110,11110,11100,13
|
|
20241010,112700,231068700,11110,11110,11110,11110,0
|
|
20241010,112600,231068700,11110,11110,11110,11110,1
|
|
20241010,112500,231057590,11100,11100,11100,11100,0
|
|
20241010,112400,231057590,11100,11100,11100,11100,0
|
|
20241010,112300,231057590,11100,11100,11100,11100,0
|
|
20241010,112200,231057590,11100,11100,11100,11100,60
|
|
20241010,112100,230391590,11100,11100,11100,11100,0
|
|
20241010,112000,230391590,11100,11100,11100,11100,34
|
|
20241010,111900,230014190,11110,11100,11110,11100,174
|
|
20241010,111800,228082780,11100,11100,11100,11100,274
|
|
20241010,111700,225041380,11100,11100,11100,11100,0
|
|
20241010,111600,225041380,11100,11100,11100,11100,104
|
|
20241010,111500,223886980,11090,11090,11090,11090,0
|
|
20241010,111400,223886980,11090,11090,11090,11090,1
|
|
20241010,111300,223875890,11100,11080,11100,11080,5
|
|
20241010,111200,223820420,11070,11070,11070,11070,0
|
|
20241010,111100,223820420,11070,11070,11070,11070,218
|
|
20241010,111000,221407160,11070,11070,11070,11070,390
|
|
20241010,110900,217089860,11060,11060,11060,11060,1
|
|
20241010,110800,217078800,11070,11070,11070,11070,44
|
|
20241010,110700,216591720,11070,11070,11070,11070,18
|
|
20241010,110600,216392460,11070,11070,11070,11070,1
|
|
20241010,110500,216381390,11070,11060,11070,11060,35
|
|
20241010,110400,215994020,11060,11060,11060,11060,0
|
|
20241010,110300,215994020,11060,11060,11060,11060,2
|
|
20241010,110200,215971900,11050,11050,11050,11050,0
|
|
20241010,110100,215971900,11050,11050,11050,11050,299
|
|
20241010,110000,212667950,11060,11070,11070,11060,115
|
|
20241010,105900,211396000,11070,11070,11070,11070,4
|
|
20241010,105800,211351720,11060,11060,11060,11060,0
|
|
20241010,105700,211351720,11060,11060,11060,11060,3
|
|
20241010,105600,211318540,11060,11070,11070,11060,2
|
|
20241010,105500,211296410,11070,11070,11070,11070,0
|
|
20241010,105400,211296410,11070,11070,11070,11070,21
|
|
20241010,105300,211063940,11070,11060,11070,11060,299
|
|
20241010,105200,207755040,11060,11060,11060,11060,1
|
|
20241010,105100,207743980,11050,11060,11060,11050,44
|
|
20241010,105000,207257770,11050,11050,11050,11050,0
|
|
20241010,104900,207257770,11050,11050,11050,11050,0
|
|
20241010,104800,207257770,11050,11050,11050,11050,3
|
|
20241010,104700,207224620,11070,11060,11070,11060,3
|
|
20241010,104600,207191430,11040,11040,11040,11040,439
|
|
20241010,104500,202344870,11060,11060,11060,11060,0
|
|
20241010,104400,202344870,11060,11040,11060,11040,83
|
|
20241010,104300,201428530,11040,11050,11050,11040,100
|
|
20241010,104200,200324380,11050,11080,11080,11050,1887
|
|
20241010,104100,179440780,11090,11090,11090,11090,110
|
|
20241010,104000,178220880,11090,11090,11090,11090,0
|
|
20241010,103900,178220880,11090,11090,11090,11090,0
|
|
20241010,103800,178220880,11090,11090,11090,11090,6
|
|
20241010,103700,178154340,11090,11090,11090,11090,104
|
|
20241010,103600,177000980,11080,11080,11080,11080,0
|
|
20241010,103500,177000980,11080,11080,11080,11080,0
|
|
20241010,103400,177000980,11080,11080,11080,11080,0
|
|
20241010,103300,177000980,11080,11080,11080,11080,0
|
|
20241010,103200,177000980,11080,11090,11090,11080,18
|
|
20241010,103100,176801370,11090,11100,11100,11090,25
|
|
20241010,103000,176523890,11080,11080,11080,11080,0
|
|
20241010,102900,176523890,11080,11090,11090,11080,3
|
|
20241010,102800,176490630,11100,11110,11110,11100,2
|
|
20241010,102700,176468420,11100,11120,11120,11080,6
|
|
20241010,102600,176401820,11120,11090,11120,11080,129
|
|
20241010,102500,174969910,11100,11090,11100,11090,46
|
|
20241010,102400,174459320,11100,11100,11100,11100,0
|
|
20241010,102300,174459320,11100,11100,11100,11100,1
|
|
20241010,102200,174448220,11120,11090,11130,11090,833
|
|
20241010,102100,165201910,11090,11090,11090,11090,2
|
|
20241010,102000,165179730,11090,11090,11090,11090,1
|
|
20241010,101900,165168640,11100,11100,11100,11090,377
|
|
20241010,101800,160986920,11100,11100,11100,11100,287
|
|
20241010,101700,157801220,11100,11100,11100,11100,0
|
|
20241010,101600,157801220,11100,11100,11100,11100,96
|
|
20241010,101500,156735620,11100,11100,11100,11100,600
|
|
20241010,101400,150075620,11110,11110,11110,11110,253
|
|
20241010,101300,147264790,11110,11110,11110,11110,1
|
|
20241010,101200,147253680,11120,11120,11120,11120,0
|
|
20241010,101100,147253680,11120,11120,11130,11120,14
|
|
20241010,101000,147097970,11130,11140,11140,11130,2
|
|
20241010,100900,147075700,11130,11140,11140,11130,4
|
|
20241010,100800,147031160,11160,11160,11160,11140,5
|
|
20241010,100700,146975400,11130,11130,11160,11130,40
|
|
20241010,100600,146530110,11130,11130,11130,11130,0
|
|
20241010,100500,146530110,11130,11130,11130,11130,0
|
|
20241010,100400,146530110,11130,11130,11130,11130,0
|
|
20241010,100300,146530110,11130,11130,11130,11130,0
|
|
20241010,100200,146530110,11130,11130,11130,11130,5
|
|
20241010,100100,146474460,11130,11130,11130,11130,249
|
|
20241010,100000,143703090,11130,11140,11140,11130,52
|
|
20241010,095900,143124320,11150,11140,11150,11140,2
|
|
20241010,095800,143102030,11130,11140,11160,11130,31
|
|
20241010,095700,142756400,11160,11130,11160,11130,7
|
|
20241010,095600,142678430,11110,11110,11110,11110,50
|
|
20241010,095500,142122930,11110,11130,11130,11100,1646
|
|
20241010,095400,123837880,11140,11140,11140,11140,5
|
|
20241010,095300,123782180,11140,11140,11140,11140,0
|
|
20241010,095200,123782180,11140,11140,11140,11140,0
|
|
20241010,095100,123782180,11140,11140,11140,11140,1
|
|
20241010,095000,123771040,11150,11140,11170,11140,101
|
|
20241010,094900,122645000,11120,11130,11140,11120,210
|
|
20241010,094800,120305790,11140,11140,11140,11140,5
|
|
20241010,094700,120250090,11170,11120,11170,11120,100
|
|
20241010,094600,119136060,11110,11120,11130,11110,65
|
|
20241010,094500,118413570,11120,11150,11200,11120,1875
|
|
20241010,094400,97549660,11150,11150,11150,11150,7
|
|
20241010,094300,97471610,11160,11150,11160,11150,72
|
|
20241010,094200,96668770,11120,11180,11180,11120,2789
|
|
20241010,094100,65560310,11180,11180,11180,11180,0
|
|
20241010,094000,65560310,11180,11180,11180,11180,0
|
|
20241010,093900,65560310,11180,11180,11180,11180,0
|
|
20241010,093800,65560310,11180,11190,11190,11180,2
|
|
20241010,093700,65537940,11180,11180,11180,11180,0
|
|
20241010,093600,65537940,11180,11180,11180,11180,0
|
|
20241010,093500,65537940,11180,11200,11200,11180,256
|
|
20241010,093400,62674670,11200,11190,11200,11190,22
|
|
20241010,093300,62428280,11190,11200,11240,11190,3
|
|
20241010,093200,62394650,11220,11250,11250,11220,208
|
|
20241010,093100,60060860,11260,11210,11260,11210,7
|
|
20241010,093000,59982220,11210,11190,11240,11190,103
|
|
20241010,092900,58828540,11200,11190,11200,11190,2
|
|
20241010,092800,58806150,11200,11180,11200,11170,15
|
|
20241010,092700,58638420,11190,11180,11190,11180,55
|
|
20241010,092600,58023510,11190,11190,11190,11190,1
|
|
20241010,092500,58012320,11190,11200,11200,11190,18
|
|
20241010,092400,57810730,11220,11200,11220,11200,2
|
|
20241010,092300,57788310,11230,11230,11230,11230,0
|
|
20241010,092200,57788310,11230,11230,11230,11230,0
|
|
20241010,092100,57788310,11230,11230,11230,11230,0
|
|
20241010,092000,57788310,11230,11200,11230,11200,34
|
|
20241010,091900,57406840,11220,11190,11220,11190,4
|
|
20241010,091800,57362030,11210,11180,11210,11170,200
|
|
20241010,091700,55127930,11200,11180,11200,11170,34
|
|
20241010,091600,54748000,11180,11210,11210,11180,157
|
|
20241010,091500,52990120,11220,11220,11220,11220,0
|
|
20241010,091400,52990120,11220,11230,11230,11210,229
|
|
20241010,091300,50420570,11220,11260,11260,11220,1462
|
|
20241010,091200,33973910,11260,11300,11300,11260,26
|
|
20241010,091100,33680690,11300,11280,11300,11280,30
|
|
20241010,091000,33341790,11300,11300,11300,11300,1
|
|
20241010,090900,33330490,11300,11290,11300,11290,400
|
|
20241010,090800,28811460,11260,11290,11290,11260,317
|
|
20241010,090700,25241890,11290,11300,11300,11290,335
|
|
20241010,090600,21457400,11290,11290,11290,11290,0
|
|
20241010,090500,21457400,11290,11290,11290,11290,9
|
|
20241010,090400,21355790,11390,11340,11390,11340,800
|
|
20241010,090300,12251780,11260,11250,11340,11250,307
|
|
20241010,090200,8779250,11250,11300,11300,11250,9
|
|
20241010,090100,8677950,11250,11280,11300,11250,220
|
|
20241010,090000,6195500,11250,11250,11270,11250,550
|