673 lines
42 KiB
CSV
673 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,4035,4015,4130,4015,130391,531762610,00,0.00,N,2,30,
|
|
20250210,4005,4040,4040,3940,138718,551589350,00,0.00,N,5,-40,
|
|
20250207,4045,4025,4055,3975,108925,437182520,00,0.00,N,2,20,
|
|
20250206,4025,4060,4100,3990,115561,463734875,00,0.00,N,5,-20,
|
|
20250205,4045,4100,4150,4020,169608,685926055,00,0.00,N,5,-55,
|
|
20250204,4100,4030,4200,4030,92308,378475730,00,0.00,N,2,70,
|
|
20250203,4030,4060,4060,3960,165729,663015585,00,0.00,N,5,-60,
|
|
20250131,4090,4080,4155,4080,105321,431889040,00,0.00,N,5,-65,
|
|
20250124,4155,4140,4205,4135,164563,685182940,00,0.00,N,2,20,
|
|
20250123,4135,4160,4160,4080,105063,432460445,00,0.00,N,2,15,
|
|
20250122,4120,4130,4175,4090,141544,583784600,00,0.00,N,5,-10,
|
|
20250121,4130,3935,4225,3920,693098,2843654930,00,0.00,N,2,195,
|
|
20250120,3935,3985,4035,3920,80300,318333210,00,0.00,N,5,-50,
|
|
20250117,3985,3895,4035,3870,182087,724562985,00,0.00,N,2,85,
|
|
20250116,3900,3795,3905,3765,143162,553169605,00,0.00,N,2,145,
|
|
20250115,3755,3795,3860,3750,125408,474065005,00,0.00,N,5,-40,
|
|
20250114,3795,3815,3820,3735,171781,646946085,00,0.00,N,2,20,
|
|
20250113,3775,3815,3870,3750,122469,464694415,00,0.00,N,5,-85,
|
|
20250110,3860,3945,3970,3815,153373,594235585,00,0.00,N,2,5,
|
|
20250109,3855,3860,3890,3810,73398,281313375,00,0.00,N,5,-10,
|
|
20250108,3865,3885,4010,3855,233874,911899530,00,0.00,N,5,-30,
|
|
20250107,3895,3900,3940,3840,164826,639434150,00,0.00,N,5,-5,
|
|
20250106,3900,3860,3945,3860,66399,259355320,00,0.00,N,2,30,
|
|
20250103,3870,3750,3945,3750,396376,1541210555,00,0.00,N,2,120,
|
|
20250102,3750,3675,3840,3675,107567,403944500,00,0.00,N,2,40,
|
|
20241230,3710,3590,3730,3575,136380,501856210,00,0.00,N,2,120,
|
|
20241227,3590,3580,3700,3540,89184,320327730,00,0.00,N,5,-60,
|
|
20241226,3650,3705,3755,3640,113452,419218765,00,0.00,N,5,-50,
|
|
20241224,3700,3640,3745,3640,150783,558124875,00,0.00,N,2,60,
|
|
20241223,3640,3580,3690,3580,88050,320817310,00,0.00,N,2,95,
|
|
20241220,3545,3665,3685,3535,96003,342683455,00,0.00,N,5,-120,
|
|
20241219,3665,3580,3670,3580,53190,193636515,00,0.00,N,5,-20,
|
|
20241218,3685,3690,3705,3640,76712,280926990,00,0.00,N,5,-5,
|
|
20241217,3690,3735,3740,3660,108192,399506940,00,0.00,N,5,-40,
|
|
20241216,3730,3655,3740,3655,138633,512615060,00,0.00,N,2,80,
|
|
20241213,3650,3710,3745,3650,121445,448919010,00,0.00,N,5,-20,
|
|
20241212,3670,3650,3745,3630,156853,577940480,00,0.00,N,2,75,
|
|
20241211,3595,3485,3610,3415,130123,463174655,00,0.00,N,2,105,
|
|
20241210,3490,3295,3510,3275,186861,641960780,00,0.00,N,2,215,
|
|
20241209,3275,3350,3400,3210,309195,1020109520,00,0.00,N,5,-165,
|
|
20241206,3440,3430,3495,3340,256389,873829865,00,0.00,N,5,-25,
|
|
20241205,3465,3450,3515,3380,140523,485164600,00,0.00,N,2,35,
|
|
20241204,3430,3395,3525,3375,201745,691315190,00,0.00,N,5,-65,
|
|
20241203,3495,3380,3840,3380,1803911,6550048605,00,0.00,N,2,115,
|
|
20241202,3380,3575,3585,3350,316977,1085539050,00,0.00,N,5,-190,
|
|
20241129,3570,3650,3650,3545,115418,411744675,00,0.00,N,5,-80,
|
|
20241128,3650,3675,3750,3640,48611,178437360,00,0.00,N,5,-25,
|
|
20241127,3675,3670,3745,3665,81586,301564925,00,0.00,N,5,-65,
|
|
20241126,3740,3660,3750,3505,104618,381631335,00,0.00,N,2,80,
|
|
20241125,3660,3550,3720,3550,108407,396117410,00,0.00,N,2,110,
|
|
20241122,3550,3545,3605,3530,85945,305831205,00,0.00,N,2,5,
|
|
20241121,3545,3630,3660,3525,161550,575824990,00,0.00,N,5,-85,
|
|
20241120,3630,3635,3710,3610,61483,224545430,00,0.00,N,5,-5,
|
|
20241119,3635,3780,3780,3635,149990,549520390,00,0.00,N,5,-120,
|
|
20241118,3755,3700,3800,3680,86269,321633250,00,0.00,N,2,60,
|
|
20241115,3695,3665,3750,3520,361411,1307555825,00,0.00,N,3,0,
|
|
20241114,3695,3860,4030,3500,286214,1097718145,00,0.00,N,5,-160,
|
|
20241113,3855,3945,4035,3850,222599,870372630,00,0.00,N,5,-90,
|
|
20241112,3945,3970,4050,3890,245560,964764105,00,0.00,N,5,-35,
|
|
20241111,3980,4075,4125,3980,264305,1065989660,00,0.00,N,5,-70,
|
|
20241108,4050,4110,4190,4050,135729,555280545,00,0.00,N,5,-60,
|
|
20241107,4110,4150,4240,4070,92634,381412130,00,0.00,N,5,-40,
|
|
20241106,4150,4100,4225,4085,187242,778247405,00,0.00,N,2,35,
|
|
20241105,4115,4080,4165,4075,109214,451849275,00,0.00,N,5,-5,
|
|
20241104,4120,4090,4190,4065,149523,616300955,00,0.00,N,2,5,
|
|
20241101,4115,4070,4200,4070,205304,844841960,00,0.00,N,5,-40,
|
|
20241031,4155,4100,4230,4035,181932,751743140,00,0.00,N,2,35,
|
|
20241030,4120,4090,4160,4045,207313,850589560,00,0.00,N,2,5,
|
|
20241029,4115,3880,4160,3880,373523,1519954180,00,0.00,N,2,195,
|
|
20241028,3920,3805,3930,3805,183480,715655105,00,0.00,N,2,65,
|
|
20241025,3855,3915,3940,3810,215478,834350320,00,0.00,N,5,-60,
|
|
20241024,3915,3900,3935,3845,239888,930751725,00,0.00,N,5,-15,
|
|
20241023,3930,3920,3960,3855,214110,835311620,00,0.00,N,2,10,
|
|
20241022,3920,4000,4075,3910,327805,1298088160,00,0.00,N,5,-140,
|
|
20241021,4060,4015,4100,3950,237506,957350785,00,0.00,N,2,45,
|
|
20241018,4015,3955,4035,3935,338336,1345300050,00,0.00,N,2,45,
|
|
20241017,3970,3955,4055,3945,539197,2151705700,00,0.00,N,5,-45,
|
|
20241016,4015,4105,4270,3980,1466343,6026610925,00,0.00,N,5,-165,
|
|
20241015,4180,4035,4735,4005,16580601,73932288225,00,0.00,N,2,210,
|
|
20241014,3970,3995,3995,3915,67294,265656630,00,0.00,N,2,55,
|
|
20241011,3915,3895,3970,3840,117783,460517780,00,0.00,N,2,45,
|
|
20241010,3870,3900,3930,3820,95105,368079970,00,0.00,N,5,-25,
|
|
20241008,3895,3930,3965,3865,57043,222384990,00,0.00,N,5,-25,
|
|
20241007,3920,3835,3920,3800,54021,209982720,00,0.00,N,2,85,
|
|
20241004,3835,3775,3890,3760,74325,285367365,00,0.00,N,2,40,
|
|
20241002,3795,3830,3850,3770,109204,416290505,00,0.00,N,5,-50,
|
|
20240930,3845,3950,3990,3845,97669,379355220,00,0.00,N,5,-105,
|
|
20240927,3950,3990,3995,3940,45011,177979140,00,0.00,N,5,-40,
|
|
20240926,3990,3950,4015,3925,50665,201260115,00,0.00,N,2,40,
|
|
20240925,3950,3985,4020,3950,72319,288121510,00,0.00,N,5,-30,
|
|
20240924,3980,3980,4040,3935,63736,253898445,00,0.00,N,5,-20,
|
|
20240923,4000,4055,4060,3985,67482,270986885,00,0.00,N,5,-55,
|
|
20240920,4055,4045,4130,4020,144667,589413925,00,0.00,N,2,10,
|
|
20240919,4045,3995,4075,3960,97664,392985050,00,0.00,N,2,50,
|
|
20240913,3995,3940,4035,3850,196414,777781295,00,0.00,N,2,115,
|
|
20240912,3880,3880,3910,3840,107939,418317130,00,0.00,N,2,50,
|
|
20240911,3830,3840,3905,3770,104793,399641000,00,0.00,N,5,-10,
|
|
20240910,3840,3810,3895,3765,79892,304093710,00,0.00,N,2,30,
|
|
20240909,3810,3650,4000,3635,227470,869823800,00,0.00,N,2,110,
|
|
20240906,3700,3655,3740,3595,217102,795808800,00,0.00,N,2,25,
|
|
20240905,3675,3760,3800,3590,350362,1293941560,00,0.00,N,5,-80,
|
|
20240904,3755,3780,3810,3680,330535,1235549870,00,0.00,N,5,-115,
|
|
20240903,3870,3990,4010,3860,179137,704313270,00,0.00,N,5,-100,
|
|
20240902,3970,4025,4025,3930,101175,402092815,00,0.00,N,5,-15,
|
|
20240830,3985,3955,4060,3920,114987,456827580,00,0.00,N,2,25,
|
|
20240829,3960,3900,3985,3885,110210,433261065,00,0.00,N,3,0,
|
|
20240828,3960,4000,4020,3915,151301,596188785,00,0.00,N,5,-35,
|
|
20240827,3995,4015,4015,3920,139886,554834705,00,0.00,N,5,-20,
|
|
20240826,4015,4070,4100,3965,152937,613857825,00,0.00,N,5,-55,
|
|
20240823,4070,4000,4110,3970,242913,975826845,00,0.00,N,5,-10,
|
|
20240822,4080,4110,4140,4020,166442,678068680,00,0.00,N,5,-65,
|
|
20240821,4145,4190,4245,4000,374595,1527155055,00,0.00,N,5,-55,
|
|
20240820,4200,4155,4265,4155,219703,922785630,00,0.00,N,2,50,
|
|
20240819,4150,4320,4320,4130,432756,1813182595,00,0.00,N,5,-160,
|
|
20240816,4310,4400,4455,4150,1146061,4908392380,00,0.00,N,5,-410,
|
|
20240814,4720,4700,4845,4650,548526,2602921865,00,0.00,N,2,85,
|
|
20240813,4635,4560,4665,4475,208822,956019575,00,0.00,N,2,75,
|
|
20240812,4560,4415,4565,4355,226509,1017854805,00,0.00,N,2,225,
|
|
20240809,4335,4320,4400,4320,108653,473706790,00,0.00,N,2,55,
|
|
20240808,4280,4205,4305,4155,123311,522940295,00,0.00,N,2,35,
|
|
20240807,4245,4095,4360,4095,400837,1712092705,00,0.00,N,2,100,
|
|
20240806,4145,3980,4225,3980,332803,1365645060,00,0.00,N,2,195,
|
|
20240805,3950,4300,4300,3750,697829,2815592810,00,0.00,N,5,-440,
|
|
20240802,4390,4585,4585,4305,506656,2226137795,00,0.00,N,5,-275,
|
|
20240801,4665,4535,4760,4535,266766,1246383855,00,0.00,N,2,145,
|
|
20240731,4520,4715,4740,4440,470077,2131620445,00,0.00,N,5,-195,
|
|
20240730,4715,4770,4770,4650,135586,636464415,00,0.00,N,5,-55,
|
|
20240729,4770,4700,4805,4700,107917,515354745,00,0.00,N,2,70,
|
|
20240726,4700,4720,4825,4660,121659,574378485,00,0.00,N,5,-20,
|
|
20240725,4720,4815,4840,4610,327318,1533406870,00,0.00,N,5,-155,
|
|
20240724,4875,4740,4920,4730,176522,858111230,00,0.00,N,2,110,
|
|
20240723,4765,4715,4900,4715,314310,1517605170,00,0.00,N,2,50,
|
|
20240722,4715,4740,4795,4650,119995,566627630,00,0.00,N,5,-25,
|
|
20240719,4740,4750,4750,4570,267160,1247491340,00,0.00,N,3,0,
|
|
20240718,4740,4815,4830,4700,222290,1054776395,00,0.00,N,5,-130,
|
|
20240717,4870,4890,4935,4800,198867,966895960,00,0.00,N,5,-10,
|
|
20240716,4880,4975,5030,4845,223154,1092988055,00,0.00,N,5,-95,
|
|
20240715,4975,4895,5040,4880,180869,895594330,00,0.00,N,2,85,
|
|
20240712,4890,4895,4960,4835,208732,1023217405,00,0.00,N,5,-65,
|
|
20240711,4955,4980,5040,4905,200963,995578400,00,0.00,N,5,-10,
|
|
20240710,4965,5040,5080,4920,170980,851546525,00,0.00,N,5,-65,
|
|
20240709,5030,5120,5150,4965,336028,1693634210,00,0.00,N,5,-70,
|
|
20240708,5100,4900,5150,4900,477648,2411714045,00,0.00,N,2,200,
|
|
20240705,4900,4880,5100,4840,385246,1900761990,00,0.00,N,5,-10,
|
|
20240704,4910,4910,4945,4825,204761,997479835,00,0.00,N,3,0,
|
|
20240703,4910,4970,4995,4815,328852,1613508700,00,0.00,N,5,-55,
|
|
20240702,4965,4755,5070,4750,959689,4741752470,00,0.00,N,2,215,
|
|
20240701,4750,4825,4915,4720,411286,1984124945,00,0.00,N,5,-80,
|
|
20240628,4830,4695,4830,4650,281503,1337587205,00,0.00,N,2,180,
|
|
20240627,4650,4750,4750,4635,125342,584974740,00,0.00,N,5,-80,
|
|
20240626,4730,4735,4800,4680,252340,1193939710,00,0.00,N,5,-25,
|
|
20240625,4755,4520,4755,4475,458733,2131476975,00,0.00,N,2,255,
|
|
20240624,4500,4530,4540,4455,93793,421160040,00,0.00,N,5,-25,
|
|
20240621,4525,4540,4625,4455,243943,1103202140,00,0.00,N,5,-30,
|
|
20240620,4555,4595,4600,4525,96945,442244505,00,0.00,N,5,-5,
|
|
20240619,4560,4615,4655,4510,259627,1187724280,00,0.00,N,5,-60,
|
|
20240618,4620,4710,4735,4545,311888,1431949715,00,0.00,N,5,-90,
|
|
20240617,4710,4665,4795,4640,252847,1195257255,00,0.00,N,2,45,
|
|
20240614,4665,4655,4770,4570,306081,1438040730,00,0.00,N,2,35,
|
|
20240613,4630,4635,4695,4525,278017,1280107175,00,0.00,N,5,-5,
|
|
20240612,4635,4535,4700,4505,325403,1502163290,00,0.00,N,2,110,
|
|
20240611,4525,4485,4540,4345,550883,2457856085,00,0.00,N,2,95,
|
|
20240610,4430,4490,4545,4430,340200,1521902845,00,0.00,N,5,-95,
|
|
20240607,4525,4610,4670,4480,462394,2101119210,00,0.00,N,5,-85,
|
|
20240605,4610,4820,4820,4605,494125,2312659325,00,0.00,N,5,-150,
|
|
20240604,4760,4910,5020,4725,595950,2898343960,00,0.00,N,5,-155,
|
|
20240603,4915,4895,5030,4835,521867,2576591460,00,0.00,N,2,145,
|
|
20240531,4770,4780,4870,4745,173665,833608275,00,0.00,N,5,-30,
|
|
20240530,4800,4730,4855,4695,254143,1213531980,00,0.00,N,2,10,
|
|
20240529,4790,4850,4875,4735,197720,948004625,00,0.00,N,5,-20,
|
|
20240528,4810,4775,4880,4715,370634,1773144300,00,0.00,N,2,5,
|
|
20240527,4805,4915,5060,4750,417780,2030022240,00,0.00,N,5,-110,
|
|
20240524,4915,4925,5030,4850,405624,1989559325,00,0.00,N,5,-125,
|
|
20240523,5040,5070,5150,4950,547433,2742425410,00,0.00,N,5,-120,
|
|
20240522,5160,5080,5200,4985,643495,3271306810,00,0.00,N,2,80,
|
|
20240521,5080,4860,5200,4860,1388040,7028930815,00,0.00,N,2,150,
|
|
20240520,4930,4890,5050,4815,1030383,5080567595,00,0.00,N,2,15,
|
|
20240517,4915,4645,5240,4585,5736848,28259166440,00,0.00,N,2,110,
|
|
20240516,4805,4015,4805,3970,4826922,22279702760,00,0.00,N,2,835,
|
|
20240514,3970,3960,4075,3915,258959,1029390125,00,0.00,N,5,-15,
|
|
20240513,3985,3960,4020,3905,157763,626002525,00,0.00,N,2,25,
|
|
20240510,3960,4260,4280,3890,1021764,4119275320,00,0.00,N,5,-305,
|
|
20240509,4265,4350,4385,4225,334863,1434271910,00,0.00,N,5,-95,
|
|
20240508,4360,4290,4405,4280,263918,1150492650,00,0.00,N,2,70,
|
|
20240507,4290,4350,4365,4255,199165,858021355,00,0.00,N,2,5,
|
|
20240503,4285,4270,4330,4240,163835,700801125,00,0.00,N,2,35,
|
|
20240502,4250,4240,4305,4200,98762,420180200,00,0.00,N,2,15,
|
|
20240430,4235,4330,4330,4150,194668,822236180,00,0.00,N,5,-65,
|
|
20240429,4300,4295,4310,4250,68398,292664335,00,0.00,N,2,55,
|
|
20240426,4245,4345,4345,4230,178142,757426720,00,0.00,N,5,-35,
|
|
20240425,4280,4290,4335,4265,72167,309903535,00,0.00,N,5,-50,
|
|
20240424,4330,4230,4345,4230,182057,782319425,00,0.00,N,2,105,
|
|
20240423,4225,4200,4280,4195,143693,609546280,00,0.00,N,2,50,
|
|
20240422,4175,4140,4235,4105,199559,825785835,00,0.00,N,2,35,
|
|
20240419,4140,4230,4265,4050,324199,1348495495,00,0.00,N,5,-150,
|
|
20240418,4290,4200,4375,4195,203941,878994160,00,0.00,N,2,95,
|
|
20240417,4195,4125,4265,4120,149778,631693385,00,0.00,N,2,60,
|
|
20240416,4135,4160,4200,4085,303861,1256396295,00,0.00,N,5,-130,
|
|
20240415,4265,4235,4265,4170,112407,473418115,00,0.00,N,5,-30,
|
|
20240412,4295,4140,4380,4090,495126,2124613490,00,0.00,N,2,195,
|
|
20240411,4100,4050,4145,4035,105611,431547645,00,0.00,N,2,10,
|
|
20240409,4090,4050,4125,4015,359810,1458648395,00,0.00,N,5,-5,
|
|
20240408,4095,4130,4130,4065,121967,498709315,00,0.00,N,5,-35,
|
|
20240405,4130,4130,4195,4070,298128,1226927555,00,0.00,N,5,-65,
|
|
20240404,4195,4190,4265,4160,286850,1206360215,00,0.00,N,2,10,
|
|
20240403,4185,4255,4255,4110,385048,1602478950,00,0.00,N,5,-50,
|
|
20240402,4235,4360,4360,4220,248959,1058761740,00,0.00,N,5,-115,
|
|
20240401,4350,4295,4385,4280,176687,766932615,00,0.00,N,2,70,
|
|
20240329,4280,4390,4390,4235,368806,1580293815,00,0.00,N,5,-70,
|
|
20240328,4350,4425,4465,4350,218814,959711195,00,0.00,N,5,-60,
|
|
20240327,4410,4370,4515,4325,400015,1760653770,00,0.00,N,2,25,
|
|
20240326,4385,4460,4495,4370,326748,1443227865,00,0.00,N,5,-65,
|
|
20240325,4450,4420,4480,4395,195034,866183905,00,0.00,N,2,5,
|
|
20240322,4445,4490,4535,4420,187510,840035605,00,0.00,N,2,5,
|
|
20240321,4440,4500,4545,4405,301384,1345695190,00,0.00,N,5,-25,
|
|
20240320,4465,4550,4560,4410,400261,1781309365,00,0.00,N,5,-85,
|
|
20240319,4550,4550,4585,4435,410291,1848335390,00,0.00,N,5,-35,
|
|
20240318,4585,4590,4690,4505,417685,1914418455,00,0.00,N,5,-10,
|
|
20240315,4595,4730,4750,4310,2466295,11102438450,00,0.00,N,5,-65,
|
|
20240314,4660,5340,5430,4660,1610364,7920100270,00,0.00,N,5,-590,
|
|
20240313,5250,5280,5340,5130,699581,3667864670,00,0.00,N,5,-30,
|
|
20240312,5280,5160,5370,5060,1601783,8429055460,00,0.00,N,2,190,
|
|
20240311,5090,5100,5200,5010,864760,4410096890,00,0.00,N,5,-60,
|
|
20240308,5150,4730,5360,4730,3084360,15763653045,00,0.00,N,2,450,
|
|
20240307,4700,4835,4880,4665,569305,2704585905,00,0.00,N,5,-60,
|
|
20240306,4760,4600,4850,4570,754685,3582243955,00,0.00,N,2,135,
|
|
20240305,4625,4725,4725,4580,539964,2497170065,00,0.00,N,5,-140,
|
|
20240304,4765,4785,4835,4605,860847,4055152395,00,0.00,N,5,-45,
|
|
20240229,4810,4860,4940,4770,702234,3413256750,00,0.00,N,3,0,
|
|
20240228,4810,5000,5020,4770,976532,4759270010,00,0.00,N,5,-220,
|
|
20240227,5030,5350,5490,5000,1968330,10263863700,00,0.00,N,5,-410,
|
|
20240226,5440,4750,5570,4705,5367242,28256865980,00,0.00,N,2,690,
|
|
20240223,4750,4730,4830,4640,359966,1697863400,00,0.00,N,2,30,
|
|
20240222,4720,4800,4915,4675,503042,2400131955,00,0.00,N,5,-50,
|
|
20240221,4770,4800,4960,4700,485790,2325671035,00,0.00,N,5,-75,
|
|
20240220,4845,4835,5040,4750,703636,3436799620,00,0.00,N,5,-35,
|
|
20240219,4880,4885,4955,4780,470169,2290219785,00,0.00,N,5,-5,
|
|
20240216,4885,4805,4980,4805,641034,3129788585,00,0.00,N,5,-10,
|
|
20240215,4895,4870,4960,4670,840987,4088255055,00,0.00,N,2,70,
|
|
20240214,4825,4420,4945,4315,1968957,9343748855,00,0.00,N,2,350,
|
|
20240213,4475,4560,4610,4410,630384,2813688220,00,0.00,N,5,-145,
|
|
20240208,4620,4555,4625,4405,1061959,4829709750,00,0.00,N,2,185,
|
|
20240207,4435,4090,4570,4090,2146979,9531664285,00,0.00,N,2,330,
|
|
20240206,4105,4140,4145,4030,176750,719784820,00,0.00,N,5,-40,
|
|
20240205,4145,4240,4270,4105,243315,1010109625,00,0.00,N,5,-55,
|
|
20240202,4200,3910,4210,3910,491118,2017942840,00,0.00,N,2,325,
|
|
20240201,3875,3960,3995,3815,513616,1988419875,00,0.00,N,5,-100,
|
|
20240131,3975,4000,4030,3960,208563,831210970,00,0.00,N,5,-65,
|
|
20240130,4040,4080,4180,4000,332426,1350914920,00,0.00,N,5,-20,
|
|
20240129,4060,4205,4250,4050,325080,1340955940,00,0.00,N,5,-140,
|
|
20240126,4200,4125,4250,4070,163563,685329420,00,0.00,N,2,75,
|
|
20240125,4125,4250,4290,4090,293859,1220355660,00,0.00,N,5,-125,
|
|
20240124,4250,4155,4265,4035,290812,1205549440,00,0.00,N,2,100,
|
|
20240123,4150,4190,4280,4120,396684,1664286565,00,0.00,N,5,-35,
|
|
20240122,4185,4165,4260,4155,339692,1427529995,00,0.00,N,2,55,
|
|
20240119,4130,4085,4185,4010,290600,1193030420,00,0.00,N,2,45,
|
|
20240118,4085,4020,4125,3975,285480,1158654505,00,0.00,N,2,85,
|
|
20240117,4000,4185,4185,3935,682126,2742739170,00,0.00,N,5,-185,
|
|
20240116,4185,4320,4365,4165,344032,1465507385,00,0.00,N,5,-160,
|
|
20240115,4345,4355,4355,4250,315636,1360551080,00,0.00,N,5,-5,
|
|
20240112,4350,4500,4535,4245,644522,2819686940,00,0.00,N,5,-165,
|
|
20240111,4515,4140,4650,4125,2062412,9236177055,00,0.00,N,2,375,
|
|
20240110,4140,4260,4260,4110,244855,1014224330,00,0.00,N,5,-95,
|
|
20240109,4235,4095,4260,4080,440344,1839929165,00,0.00,N,2,145,
|
|
20240108,4090,4105,4155,4070,293961,1206125820,00,0.00,N,5,-15,
|
|
20240105,4105,4145,4225,4105,225900,937379995,00,0.00,N,5,-45,
|
|
20240104,4150,4280,4300,4135,342336,1435978425,00,0.00,N,5,-180,
|
|
20240103,4330,4290,4360,4270,257789,1109788025,00,0.00,N,5,-20,
|
|
20240102,4350,4370,4400,4290,214108,929704680,00,0.00,N,5,-10,
|
|
20231228,4360,4325,4375,4265,202614,876808075,00,0.00,N,2,35,
|
|
20231227,4325,4160,4380,4155,398060,1713410680,02,0.00,N,2,155,
|
|
20231226,4170,4295,4355,4155,329751,1397410885,00,0.00,N,5,-115,
|
|
20231222,4285,4370,4390,4230,456973,1968140605,00,0.00,N,5,-15,
|
|
20231221,4300,4145,4355,4090,792062,3357253955,00,0.00,N,2,105,
|
|
20231220,4195,4135,4240,4125,424841,1781994520,00,0.00,N,2,65,
|
|
20231219,4130,4105,4195,4080,285114,1174316475,00,0.00,N,2,5,
|
|
20231218,4125,4120,4180,4110,156610,648454825,00,0.00,N,2,5,
|
|
20231215,4120,4180,4180,4090,181523,748556705,00,0.00,N,5,-35,
|
|
20231214,4155,4125,4190,4080,274033,1133503030,00,0.00,N,2,55,
|
|
20231213,4100,4165,4170,4070,259097,1062247620,00,0.00,N,5,-65,
|
|
20231212,4165,4125,4220,4125,248662,1036392100,00,0.00,N,2,25,
|
|
20231211,4140,4205,4270,4095,320396,1338046855,00,0.00,N,5,-45,
|
|
20231208,4185,4190,4250,4135,317437,1326635540,00,0.00,N,5,-5,
|
|
20231207,4190,4385,4385,4175,506956,2143472100,00,0.00,N,5,-200,
|
|
20231206,4390,4300,4420,4300,283066,1238639650,00,0.00,N,2,105,
|
|
20231205,4285,4350,4460,4285,398314,1740417240,00,0.00,N,5,-110,
|
|
20231204,4395,4425,4470,4205,606368,2622627685,00,0.00,N,5,-25,
|
|
20231201,4420,4405,4530,4380,666867,2969595325,00,0.00,N,2,15,
|
|
20231130,4405,4400,4480,4375,323220,1431886100,00,0.00,N,2,5,
|
|
20231129,4400,4415,4535,4340,474462,2098846415,00,0.00,N,5,-20,
|
|
20231128,4420,4330,4570,4305,756227,3362771475,00,0.00,N,2,90,
|
|
20231127,4330,4455,4520,4330,837662,3716369830,00,0.00,N,5,-115,
|
|
20231124,4445,4350,4600,4305,2327274,10384644425,00,0.00,N,2,35,
|
|
20231123,4410,4430,4700,4395,2977270,13501347325,00,0.00,N,5,-50,
|
|
20231122,4460,4470,4545,4385,963243,4285833140,00,0.00,N,5,-50,
|
|
20231121,4510,4500,4570,4340,1789836,7990435060,00,0.00,N,2,10,
|
|
20231120,4500,4585,4610,4390,1757421,7903909860,00,0.00,N,5,-140,
|
|
20231117,4640,4950,4990,4605,2241409,10652624425,00,0.00,N,5,-390,
|
|
20231116,5030,5060,5160,4855,3392133,17015090080,00,0.00,N,5,-50,
|
|
20231115,5080,4275,5200,4190,13301247,64769654810,00,0.00,N,2,1070,
|
|
20231114,4010,3700,4015,3700,465807,1816371445,00,0.00,N,2,315,
|
|
20231113,3695,3900,3935,3695,257561,971419115,00,0.00,N,5,-205,
|
|
20231110,3900,3890,3910,3800,167327,642952245,00,0.00,N,2,35,
|
|
20231109,3865,3905,4010,3840,207473,806313585,00,0.00,N,5,-65,
|
|
20231108,3930,3955,4015,3900,133713,529066635,00,0.00,N,5,-20,
|
|
20231107,3950,4030,4050,3915,234726,930281125,00,0.00,N,5,-80,
|
|
20231106,4030,4055,4055,3940,316445,1267144620,00,0.00,N,2,60,
|
|
20231103,3970,3905,4065,3850,375186,1487670775,00,0.00,N,2,65,
|
|
20231102,3905,3725,3920,3725,413200,1600075500,00,0.00,N,2,190,
|
|
20231101,3715,3760,3780,3665,228392,852246375,00,0.00,N,2,55,
|
|
20231031,3660,3700,3820,3545,275287,997767110,00,0.00,N,5,-30,
|
|
20231030,3690,3710,3735,3630,245944,900879805,00,0.00,N,5,-15,
|
|
20231027,3705,3510,3830,3510,902300,3349832835,00,0.00,N,2,195,
|
|
20231026,3510,3555,3600,3495,194483,686291345,00,0.00,N,5,-145,
|
|
20231025,3655,3630,3655,3565,152819,551433325,00,0.00,N,2,25,
|
|
20231024,3630,3450,3630,3380,230811,805753475,00,0.00,N,2,180,
|
|
20231023,3450,3400,3550,3400,136048,472475765,00,0.00,N,5,-40,
|
|
20231020,3490,3495,3515,3345,399823,1366424460,00,0.00,N,5,-50,
|
|
20231019,3540,3580,3645,3490,340572,1201182535,00,0.00,N,5,-140,
|
|
20231018,3680,3755,3755,3570,261641,953220440,00,0.00,N,5,-45,
|
|
20231017,3725,3650,3780,3650,332805,1237931485,00,0.00,N,2,65,
|
|
20231016,3660,3755,3755,3575,569894,2075847390,00,0.00,N,5,-135,
|
|
20231013,3795,3890,3895,3765,467238,1772133010,00,0.00,N,5,-130,
|
|
20231012,3925,3880,3970,3840,371244,1450583895,00,0.00,N,2,45,
|
|
20231011,3880,3820,3960,3815,347041,1347285305,00,0.00,N,2,70,
|
|
20231010,3810,3815,3880,3695,242364,916361265,00,0.00,N,5,-35,
|
|
20231006,3845,3765,3905,3765,156201,601184610,00,0.00,N,2,45,
|
|
20231005,3800,3800,3940,3760,403342,1550016910,00,0.00,N,2,30,
|
|
20231004,3770,3875,3925,3765,408018,1549184815,00,0.00,N,5,-190,
|
|
20230927,3960,3750,3995,3750,194787,757942740,00,0.00,N,2,145,
|
|
20230926,3815,3805,3860,3765,239543,910256880,00,0.00,N,5,-20,
|
|
20230925,3835,3895,3955,3800,170780,658531545,00,0.00,N,5,-50,
|
|
20230922,3885,3850,3895,3790,258532,993078535,00,0.00,N,2,20,
|
|
20230921,3865,3980,4000,3820,337124,1306072475,00,0.00,N,5,-115,
|
|
20230920,3980,3930,4030,3910,274840,1088691550,00,0.00,N,2,10,
|
|
20230919,3970,4055,4090,3940,337893,1350314630,00,0.00,N,5,-95,
|
|
20230918,4065,4230,4240,4035,458651,1883435815,00,0.00,N,5,-235,
|
|
20230915,4300,4220,4375,4210,604527,2588215245,00,0.00,N,2,180,
|
|
20230914,4120,4040,4150,4010,305168,1253440465,00,0.00,N,2,85,
|
|
20230913,4035,4180,4250,4030,555081,2270897445,00,0.00,N,5,-155,
|
|
20230912,4190,4250,4390,4170,425285,1814525490,00,0.00,N,5,-45,
|
|
20230911,4235,4300,4360,4175,568134,2418717710,00,0.00,N,5,-95,
|
|
20230908,4330,4450,4580,4295,662187,2927905210,00,0.00,N,5,-120,
|
|
20230907,4450,4595,4780,4390,981122,4460807720,00,0.00,N,5,-135,
|
|
20230906,4585,4625,4730,4565,468037,2170637730,00,0.00,N,5,-50,
|
|
20230905,4635,4605,4675,4450,699072,3187042255,00,0.00,N,2,35,
|
|
20230904,4600,4580,4715,4490,926017,4268944525,00,0.00,N,2,15,
|
|
20230901,4585,4620,4825,4535,1165023,5418401340,00,0.00,N,5,-45,
|
|
20230831,4630,4520,4765,4455,1744897,8044503680,00,0.00,N,2,40,
|
|
20230830,4590,4550,4675,4435,3892392,17665872165,00,0.00,N,2,325,
|
|
20230829,4265,3735,4305,3730,2167784,8948072035,00,0.00,N,2,540,
|
|
20230828,3725,3770,3840,3675,500041,1874771180,00,0.00,N,5,-70,
|
|
20230825,3795,3815,3890,3780,194606,744490830,00,0.00,N,5,-95,
|
|
20230824,3890,3700,3940,3615,733580,2796828275,00,0.00,N,2,215,
|
|
20230823,3675,3700,3760,3635,256880,946662580,00,0.00,N,5,-55,
|
|
20230822,3730,3775,3810,3660,220568,823574035,00,0.00,N,5,-45,
|
|
20230821,3775,3560,3805,3560,370251,1381969260,00,0.00,N,2,175,
|
|
20230818,3600,3650,3785,3575,471037,1723571535,00,0.00,N,5,-125,
|
|
20230817,3725,3760,3835,3590,866300,3191951180,00,0.00,N,5,-135,
|
|
20230816,3860,3940,4050,3840,856284,3333639615,00,0.00,N,5,-320,
|
|
20230814,4180,4340,4350,4120,415348,1734252790,00,0.00,N,5,-180,
|
|
20230811,4360,4230,4435,4165,620647,2685761160,00,0.00,N,2,230,
|
|
20230810,4130,4030,4205,4030,446742,1851373625,00,0.00,N,2,65,
|
|
20230809,4065,3970,4100,3930,335742,1353309895,00,0.00,N,2,60,
|
|
20230808,4005,3955,4070,3855,448878,1770986630,00,0.00,N,2,55,
|
|
20230807,3950,3950,4090,3865,514912,2041977610,00,0.00,N,5,-90,
|
|
20230804,4040,4050,4335,3990,699141,2889713110,00,0.00,N,5,-60,
|
|
20230803,4100,4160,4160,3845,1103792,4395450815,00,0.00,N,5,-75,
|
|
20230802,4175,4225,4445,4110,960155,4098804090,00,0.00,N,5,-65,
|
|
20230801,4240,4135,4455,4135,856687,3676342125,00,0.00,N,2,50,
|
|
20230731,4190,4270,4350,4110,389888,1630769020,00,0.00,N,5,-80,
|
|
20230728,4270,4110,4360,4110,315366,1347568140,00,0.00,N,2,115,
|
|
20230727,4155,4100,4365,4080,769035,3226569440,00,0.00,N,2,60,
|
|
20230726,4095,4385,4465,3790,1899969,7737697900,00,0.00,N,5,-305,
|
|
20230725,4400,4495,4640,4380,435293,1952460555,00,0.00,N,5,-95,
|
|
20230724,4495,4690,4750,4495,714206,3279162875,00,0.00,N,5,-275,
|
|
20230721,4770,4830,4915,4720,573772,2750271070,00,0.00,N,5,-105,
|
|
20230720,4875,4550,4925,4510,1240469,5946014880,00,0.00,N,2,245,
|
|
20230719,4630,4565,4720,4310,808341,3656411900,00,0.00,N,5,-35,
|
|
20230718,4665,4310,4955,4205,4352464,20357585560,00,0.00,N,2,320,
|
|
20230717,4345,4530,4545,4245,662969,2900598010,00,0.00,N,5,-20,
|
|
20230714,4365,4260,4480,4150,939268,4047170110,00,0.00,N,2,135,
|
|
20230713,4230,4305,4330,4180,602783,2556780765,00,0.00,N,5,-60,
|
|
20230712,4290,4325,4340,4185,630209,2677886645,00,0.00,N,5,-35,
|
|
20230711,4325,4320,4405,4190,779650,3333398620,00,0.00,N,5,-5,
|
|
20230710,4330,4580,4625,4155,1307595,5704113525,00,0.00,N,5,-305,
|
|
20230707,4635,4635,4765,4565,398552,1848196110,00,0.00,N,5,-85,
|
|
20230706,4720,4720,4845,4620,707979,3338435620,00,0.00,N,5,-90,
|
|
20230705,4810,4815,4970,4575,1349293,6427037235,00,0.00,N,2,10,
|
|
20230704,4800,5000,5030,4730,982266,4735500210,00,0.00,N,5,-260,
|
|
20230703,5060,4970,5210,4875,2541200,12935049890,00,0.00,N,2,290,
|
|
20230630,4770,4635,4990,4625,961492,4634444940,00,0.00,N,2,100,
|
|
20230629,4670,4720,4830,4570,743765,3478224820,00,0.00,N,5,-55,
|
|
20230628,4725,4725,4915,4660,521454,2489724845,00,0.00,N,2,5,
|
|
20230627,4720,4700,4825,4650,288262,1365725590,00,0.00,N,5,-30,
|
|
20230626,4750,4670,4875,4540,673293,3168075270,00,0.00,N,2,55,
|
|
20230623,4695,4750,4920,4620,799576,3829338095,00,0.00,N,2,5,
|
|
20230622,4690,4625,4755,4540,606541,2823128840,00,0.00,N,3,0,
|
|
20230621,4690,4915,4955,4665,1053907,5058756660,00,0.00,N,5,-305,
|
|
20230620,4995,4590,5290,4525,6517941,32362124265,00,0.00,N,2,325,
|
|
20230619,4670,4545,4755,4365,1055754,4842803150,00,0.00,N,2,115,
|
|
20230616,4555,4595,4695,4540,1380317,6357585170,00,0.00,N,5,-125,
|
|
20230615,4680,4150,4955,4140,8213135,37995243810,00,0.00,N,2,515,
|
|
20230614,4165,4275,4345,4090,1359857,5711465375,00,0.00,N,5,-85,
|
|
20230613,4250,4550,4995,4250,5687257,26124617835,00,0.00,N,5,-190,
|
|
20230612,4440,4100,4510,4010,3957396,17169986555,00,0.00,N,2,300,
|
|
20230609,4140,4090,4180,3975,1660024,6771875410,00,0.00,N,3,0,
|
|
20230608,4140,3785,4445,3770,10356126,43456383725,00,0.00,N,2,380,
|
|
20230607,3760,3815,3900,3750,899591,3428293740,00,0.00,N,5,-90,
|
|
20230605,3850,4160,4170,3850,1633585,6458081700,00,0.00,N,5,-240,
|
|
20230602,4090,3950,4240,3815,5143816,21116101135,00,0.00,N,2,220,
|
|
20230601,3870,3825,3930,3595,2557826,9624072835,00,0.00,N,5,-35,
|
|
20230531,3905,3610,3970,3520,3007112,11449065125,00,0.00,N,2,310,
|
|
20230530,3595,3730,3870,3565,1418563,5289399435,00,0.00,N,5,-160,
|
|
20230526,3755,3645,3920,3640,2767648,10530759935,00,0.00,N,2,85,
|
|
20230525,3670,3820,3895,3490,3663320,13512979715,00,0.00,N,5,-55,
|
|
20230524,3725,3615,3755,3615,1414167,5256753215,00,0.00,N,2,100,
|
|
20230523,3625,3540,3625,3540,926869,3326759830,00,0.00,N,2,105,
|
|
20230522,3520,3480,3520,3420,964817,3344641695,00,0.00,N,2,40,
|
|
20230519,3480,3455,3725,3380,6186057,21920112365,00,0.00,N,2,5,
|
|
20230518,3475,3590,3975,3360,22799578,84821918615,00,0.00,N,2,150,
|
|
20230517,3325,2925,3440,2880,30718952,99457066185,00,0.00,N,2,495,
|
|
20230516,2830,2350,2830,2345,14691662,38963498135,00,0.00,N,1,650,
|
|
20230515,2180,2225,2225,2180,56319,123941890,00,0.00,N,5,-55,
|
|
20230512,2235,2245,2275,2220,24319,54272395,00,0.00,N,5,-10,
|
|
20230511,2245,2240,2275,2215,128061,287497035,00,0.00,N,2,10,
|
|
20230510,2235,2260,2260,2210,39805,88568830,00,0.00,N,5,-15,
|
|
20230509,2250,2230,2255,2225,33505,74868340,00,0.00,N,2,5,
|
|
20230508,2245,2245,2275,2235,33385,75142280,00,0.00,N,2,5,
|
|
20230504,2240,2240,2255,2200,79848,177572800,00,0.00,N,5,-5,
|
|
20230503,2245,2250,2255,2220,29915,67020880,00,0.00,N,2,5,
|
|
20230502,2240,2145,2255,2145,128796,285818540,00,0.00,N,2,90,
|
|
20230428,2150,2160,2165,2120,95302,204124310,00,0.00,N,2,5,
|
|
20230427,2145,2180,2195,2140,71411,153903160,00,0.00,N,5,-5,
|
|
20230426,2150,2190,2195,2140,88047,190406465,00,0.00,N,5,-30,
|
|
20230425,2180,2205,2220,2160,147370,321830375,00,0.00,N,5,-20,
|
|
20230424,2200,2245,2250,2195,172768,382564305,00,0.00,N,5,-45,
|
|
20230421,2245,2265,2280,2235,134850,303349480,00,0.00,N,5,-35,
|
|
20230420,2280,2335,2335,2240,145264,330852920,00,0.00,N,5,-50,
|
|
20230419,2330,2310,2340,2285,59122,137113980,00,0.00,N,2,30,
|
|
20230418,2300,2340,2350,2295,99361,230088885,00,0.00,N,5,-40,
|
|
20230417,2340,2300,2360,2300,110272,256097850,00,0.00,N,2,15,
|
|
20230414,2325,2345,2370,2325,126607,295765930,00,0.00,N,5,-25,
|
|
20230413,2350,2320,2355,2295,155837,362781725,00,0.00,N,2,25,
|
|
20230412,2325,2225,2330,2220,254164,581846515,00,0.00,N,2,105,
|
|
20230411,2220,2220,2250,2205,94713,210623985,00,0.00,N,5,-15,
|
|
20230410,2235,2275,2275,2225,118356,264578495,00,0.00,N,5,-40,
|
|
20230407,2275,2275,2285,2245,75443,170317255,00,0.00,N,2,5,
|
|
20230406,2270,2310,2325,2235,183647,418798170,00,0.00,N,5,-50,
|
|
20230405,2320,2300,2335,2280,188356,435205185,00,0.00,N,2,10,
|
|
20230404,2310,2250,2310,2235,103845,236357410,00,0.00,N,2,60,
|
|
20230403,2250,2275,2275,2235,134963,303335455,00,0.00,N,5,-15,
|
|
20230331,2265,2290,2295,2255,93373,212045095,00,0.00,N,5,-20,
|
|
20230330,2285,2275,2295,2240,127755,289058845,00,0.00,N,2,20,
|
|
20230329,2265,2245,2280,2235,112778,254029050,00,0.00,N,2,10,
|
|
20230328,2255,2245,2270,2225,68247,152868870,00,0.00,N,2,10,
|
|
20230327,2245,2250,2270,2205,113340,251932530,00,0.00,N,5,-5,
|
|
20230324,2250,2240,2275,2230,71841,161261765,00,0.00,N,2,20,
|
|
20230323,2230,2230,2280,2225,191652,429341495,00,0.00,N,5,-40,
|
|
20230322,2270,2320,2330,2270,107527,245947500,00,0.00,N,5,-30,
|
|
20230321,2300,2310,2335,2275,138478,318973495,00,0.00,N,2,10,
|
|
20230320,2290,2300,2345,2290,86879,200588485,00,0.00,N,5,-20,
|
|
20230317,2310,2255,2345,2220,161670,369675515,00,0.00,N,2,80,
|
|
20230316,2230,2270,2280,2190,181656,405244445,00,0.00,N,5,-40,
|
|
20230315,2270,2275,2310,2250,210333,479431260,00,0.00,N,2,45,
|
|
20230314,2225,2360,2385,2130,500375,1138108580,00,0.00,N,5,-190,
|
|
20230313,2415,2430,2470,2335,350777,836629575,00,0.00,N,5,-70,
|
|
20230310,2485,2545,2565,2460,445222,1114567525,00,0.00,N,5,-115,
|
|
20230309,2600,2550,2610,2510,593095,1520159775,00,0.00,N,2,60,
|
|
20230308,2540,2585,2605,2540,742757,1906789300,00,0.00,N,5,-75,
|
|
20230307,2615,2490,2820,2480,11457231,30738727685,00,0.00,N,2,135,
|
|
20230306,2480,2420,2485,2420,183483,451111200,00,0.00,N,2,65,
|
|
20230303,2415,2440,2455,2400,236885,574042330,00,0.00,N,3,0,
|
|
20230302,2415,2430,2455,2400,79253,192126105,00,0.00,N,5,-5,
|
|
20230228,2420,2410,2440,2390,66045,159742500,00,0.00,N,2,10,
|
|
20230227,2410,2415,2430,2390,47315,113779040,00,0.00,N,5,-30,
|
|
20230224,2440,2485,2485,2420,40523,98900740,00,0.00,N,5,-10,
|
|
20230223,2450,2420,2585,2400,165929,408889490,00,0.00,N,2,30,
|
|
20230222,2420,2425,2440,2390,63542,152987185,00,0.00,N,5,-20,
|
|
20230221,2440,2470,2470,2420,48213,117655855,00,0.00,N,5,-10,
|
|
20230220,2450,2420,2460,2420,51898,126477655,00,0.00,N,2,40,
|
|
20230217,2410,2435,2465,2405,82430,200718475,00,0.00,N,5,-30,
|
|
20230216,2440,2410,2440,2390,92912,224534405,00,0.00,N,2,40,
|
|
20230215,2400,2485,2485,2400,135133,327559770,00,0.00,N,5,-75,
|
|
20230214,2475,2465,2490,2450,62902,155200450,00,0.00,N,5,-5,
|
|
20230213,2480,2450,2490,2420,74701,183251205,00,0.00,N,2,30,
|
|
20230210,2450,2505,2525,2435,164342,403584370,00,0.00,N,5,-65,
|
|
20230209,2515,2530,2570,2515,100609,255129840,00,0.00,N,5,-40,
|
|
20230208,2555,2540,2560,2510,115295,291521800,00,0.00,N,2,30,
|
|
20230207,2525,2510,2570,2505,180664,457562235,00,0.00,N,5,-5,
|
|
20230206,2530,2475,2550,2460,232367,582413340,00,0.00,N,2,50,
|
|
20230203,2480,2490,2620,2450,1084314,2738505020,00,0.00,N,2,10,
|
|
20230202,2470,2465,2535,2465,192566,481246885,00,0.00,N,2,30,
|
|
20230201,2440,2475,2480,2440,54979,135076155,00,0.00,N,5,-25,
|
|
20230131,2465,2445,2470,2420,57901,141469135,00,0.00,N,2,15,
|
|
20230130,2450,2490,2490,2425,96028,234970140,00,0.00,N,5,-20,
|
|
20230127,2470,2490,2505,2450,75593,187264855,00,0.00,N,2,5,
|
|
20230126,2465,2515,2525,2465,93136,232032610,00,0.00,N,5,-40,
|
|
20230125,2505,2465,2515,2435,157175,389945460,00,0.00,N,2,75,
|
|
20230120,2430,2400,2460,2395,152222,370014565,00,0.00,N,2,30,
|
|
20230119,2400,2335,2400,2325,75056,177629735,00,0.00,N,2,50,
|
|
20230118,2350,2340,2380,2340,36848,86674350,00,0.00,N,2,10,
|
|
20230117,2340,2350,2385,2330,100191,235388525,00,0.00,N,5,-30,
|
|
20230116,2370,2410,2430,2365,156549,375526165,00,0.00,N,5,-30,
|
|
20230113,2400,2465,2500,2390,142822,345009970,00,0.00,N,5,-65,
|
|
20230112,2465,2455,2480,2435,52954,129987140,00,0.00,N,2,10,
|
|
20230111,2455,2435,2465,2400,74135,180585380,00,0.00,N,2,50,
|
|
20230110,2405,2450,2490,2400,69160,167424960,00,0.00,N,5,-45,
|
|
20230109,2450,2465,2480,2435,54435,133708160,00,0.00,N,5,-15,
|
|
20230106,2465,2450,2475,2415,66106,162055565,00,0.00,N,2,5,
|
|
20230105,2460,2420,2505,2405,222841,548535285,00,0.00,N,2,70,
|
|
20230104,2390,2415,2415,2365,65151,155894455,00,0.00,N,5,-15,
|
|
20230103,2405,2305,2430,2255,156919,367222700,00,0.00,N,2,100,
|
|
20230102,2305,2310,2335,2275,66960,153870060,00,0.00,N,5,-5,
|
|
20221229,2310,2335,2355,2295,56558,130558790,00,0.00,N,5,-60,
|
|
20221228,2370,2370,2380,2305,76646,180426590,02,0.00,N,2,10,
|
|
20221227,2360,2330,2365,2330,53042,124585985,00,0.00,N,2,30,
|
|
20221226,2330,2300,2335,2285,65223,150995605,00,0.00,N,2,20,
|
|
20221223,2310,2370,2380,2300,80271,186055430,00,0.00,N,5,-60,
|
|
20221222,2370,2370,2385,2355,31988,75843570,00,0.00,N,2,5,
|
|
20221221,2365,2365,2380,2330,43759,102769775,00,0.00,N,3,0,
|
|
20221220,2365,2350,2395,2315,77048,181187160,00,0.00,N,2,5,
|
|
20221219,2360,2410,2435,2360,45292,108488650,00,0.00,N,5,-60,
|
|
20221216,2420,2420,2445,2400,42926,104153145,00,0.00,N,5,-30,
|
|
20221215,2450,2400,2450,2380,70659,170705775,00,0.00,N,2,50,
|
|
20221214,2400,2385,2410,2370,71491,170737915,00,0.00,N,2,15,
|
|
20221213,2385,2450,2460,2350,245164,590734710,00,0.00,N,2,10,
|
|
20221212,2375,2390,2405,2350,193338,473596830,00,0.00,N,5,-15,
|
|
20221209,2390,2315,2415,2270,212151,498082970,00,0.00,N,2,75,
|
|
20221208,2315,2350,2370,2285,51629,119545985,00,0.00,N,5,-45,
|
|
20221207,2360,2300,2365,2270,89447,207661255,00,0.00,N,2,50,
|
|
20221206,2310,2335,2370,2300,65318,153136510,00,0.00,N,5,-25,
|
|
20221205,2335,2355,2360,2330,54938,128707670,00,0.00,N,5,-20,
|
|
20221202,2355,2290,2375,2285,91855,213922710,00,0.00,N,2,65,
|
|
20221201,2290,2295,2310,2270,71224,163158800,00,0.00,N,2,20,
|
|
20221130,2270,2255,2300,2240,84741,191740930,00,0.00,N,2,35,
|
|
20221129,2235,2170,2240,2160,56876,125845625,00,0.00,N,2,45,
|
|
20221128,2190,2220,2240,2190,95134,209397460,00,0.00,N,5,-60,
|
|
20221125,2250,2280,2290,2225,73761,165946050,00,0.00,N,5,-25,
|
|
20221124,2275,2250,2290,2240,43687,99020270,00,0.00,N,2,45,
|
|
20221123,2230,2225,2250,2205,61875,137499485,00,0.00,N,2,10,
|
|
20221122,2220,2250,2255,2205,44713,99517445,00,0.00,N,5,-40,
|
|
20221121,2260,2325,2330,2235,50828,115280220,00,0.00,N,5,-65,
|
|
20221118,2325,2325,2350,2295,35268,81490645,00,0.00,N,3,0,
|
|
20221117,2325,2310,2350,2290,41110,95059065,00,0.00,N,3,0,
|
|
20221116,2325,2300,2330,2270,157799,362380980,00,0.00,N,2,55,
|
|
20221115,2270,2250,2290,2245,73407,166358000,00,0.00,N,2,40,
|
|
20221114,2230,2305,2340,2225,175729,395444555,00,0.00,N,5,-70,
|
|
20221111,2300,2320,2340,2285,76594,176411885,00,0.00,N,2,10,
|
|
20221110,2290,2285,2310,2255,33388,76250850,00,0.00,N,5,-25,
|
|
20221109,2315,2255,2320,2240,92759,211956115,00,0.00,N,2,55,
|
|
20221108,2260,2220,2270,2215,102992,230950845,00,0.00,N,2,30,
|
|
20221107,2230,2190,2250,2185,41413,91600600,00,0.00,N,2,25,
|
|
20221104,2205,2175,2220,2155,45517,98925355,00,0.00,N,2,5,
|
|
20221103,2200,2150,2200,2120,51776,111224715,00,0.00,N,2,20,
|
|
20221102,2180,2175,2205,2150,69360,151188545,00,0.00,N,5,-45,
|
|
20221101,2225,2200,2230,2170,45798,100845430,00,0.00,N,2,40,
|
|
20221031,2185,2230,2240,2080,112536,245837170,00,0.00,N,5,-10,
|
|
20221028,2195,2200,2225,2160,38303,83774990,00,0.00,N,5,-5,
|
|
20221027,2200,2170,2250,2170,55791,122846200,00,0.00,N,2,25,
|
|
20221026,2175,2170,2195,2145,68179,147423180,00,0.00,N,2,25,
|
|
20221025,2150,2235,2235,2150,51247,112020440,00,0.00,N,5,-25,
|
|
20221024,2175,2155,2210,2150,35227,76467400,00,0.00,N,2,25,
|
|
20221021,2150,2160,2185,2125,69219,148735835,00,0.00,N,5,-15,
|
|
20221020,2165,2200,2225,2155,37767,82469330,00,0.00,N,5,-60,
|
|
20221019,2225,2200,2265,2200,69871,156165830,00,0.00,N,2,35,
|
|
20221018,2190,2190,2230,2185,43222,95016840,00,0.00,N,2,5,
|
|
20221017,2185,2130,2185,2110,52847,113086145,00,0.00,N,2,35,
|
|
20221014,2150,2100,2170,2095,56248,119862900,00,0.00,N,2,65,
|
|
20221013,2085,2130,2150,2060,75892,159364170,00,0.00,N,5,-65,
|
|
20221012,2150,2150,2175,2125,30812,66087120,00,0.00,N,5,-25,
|
|
20221011,2175,2210,2210,2150,57332,124840330,00,0.00,N,5,-60,
|
|
20221007,2235,2200,2255,2175,89471,198641300,00,0.00,N,2,30,
|
|
20221006,2205,2180,2220,2165,102824,225382850,00,0.00,N,2,30,
|
|
20221005,2175,2225,2240,2155,83495,182284615,00,0.00,N,5,-20,
|
|
20221004,2195,2200,2240,2155,313913,690095065,00,0.00,N,3,0,
|
|
20220930,2195,2110,2205,2105,111458,241318365,00,0.00,N,5,-10,
|
|
20220929,2205,2210,2235,2105,200720,438390790,00,0.00,N,2,15,
|
|
20220928,2190,2215,2290,2065,159505,340581510,00,0.00,N,5,-60,
|
|
20220927,2250,2400,2600,2135,925005,2153957980,00,0.00,N,5,-85,
|
|
20220926,2335,2370,2375,2195,141480,319550565,00,0.00,N,5,-15,
|
|
20220923,2350,2375,2375,2290,91722,212907550,00,0.00,N,5,-5,
|
|
20220922,2355,2380,2380,2300,72040,167697615,00,0.00,N,5,-5,
|
|
20220921,2360,2270,2400,2235,91044,208166765,00,0.00,N,2,110,
|
|
20220920,2250,2250,2270,2240,124148,279721350,00,0.00,N,2,20,
|
|
20220919,2230,2280,2280,2205,105161,234658090,00,0.00,N,5,-50,
|
|
20220916,2280,2315,2320,2275,42520,97463635,00,0.00,N,5,-60,
|
|
20220915,2340,2320,2370,2310,42851,99857420,00,0.00,N,2,30,
|
|
20220914,2310,2300,2315,2280,46610,107191060,00,0.00,N,5,-50,
|
|
20220913,2360,2335,2380,2310,43888,103035070,00,0.00,N,2,85,
|
|
20220908,2275,2270,2315,2260,39563,90363430,00,0.00,N,2,20,
|
|
20220907,2255,2360,2360,2250,68000,154981825,00,0.00,N,5,-70,
|
|
20220906,2325,2315,2375,2315,57207,133637900,00,0.00,N,5,-35,
|
|
20220905,2360,2345,2385,2310,73371,172519970,00,0.00,N,2,10,
|
|
20220902,2350,2335,2390,2325,60129,141100560,00,0.00,N,2,15,
|
|
20220901,2335,2385,2405,2330,85894,202442960,00,0.00,N,5,-50,
|
|
20220831,2385,2385,2415,2355,58617,140029445,00,0.00,N,2,5,
|
|
20220830,2380,2320,2385,2320,43971,103542205,00,0.00,N,2,40,
|
|
20220829,2340,2375,2415,2330,80917,190330680,00,0.00,N,5,-110,
|
|
20220826,2450,2450,2485,2415,60906,149303685,00,0.00,N,2,10,
|
|
20220825,2440,2405,2440,2395,33498,81068940,00,0.00,N,2,55,
|
|
20220824,2385,2365,2410,2355,64037,152202415,00,0.00,N,2,20,
|
|
20220823,2365,2360,2405,2350,73959,175617550,00,0.00,N,5,-25,
|
|
20220822,2390,2465,2470,2385,109567,264168355,00,0.00,N,5,-90,
|
|
20220819,2480,2505,2520,2470,62055,154905065,00,0.00,N,5,-40,
|
|
20220818,2520,2515,2520,2475,129549,323587055,00,0.00,N,5,-20,
|
|
20220817,2540,2500,2550,2495,171578,433229335,00,0.00,N,2,40,
|
|
20220816,2500,2495,2530,2480,99724,249473865,00,0.00,N,2,20,
|
|
20220812,2480,2455,2570,2450,172472,430187400,00,0.00,N,2,25,
|
|
20220811,2455,2440,2465,2425,67556,164860620,00,0.00,N,2,20,
|
|
20220810,2435,2455,2460,2400,62264,151261025,00,0.00,N,5,-30,
|
|
20220809,2465,2465,2480,2450,40804,100473720,00,0.00,N,3,0,
|
|
20220808,2465,2490,2490,2450,28048,69059870,00,0.00,N,5,-20,
|
|
20220805,2485,2465,2495,2445,49991,123397380,00,0.00,N,2,20,
|
|
20220804,2465,2490,2495,2460,62936,155817240,00,0.00,N,3,0,
|
|
20220803,2465,2445,2485,2430,73889,181255340,00,0.00,N,2,15,
|
|
20220802,2450,2435,2625,2425,366635,912609770,00,0.00,N,2,15,
|
|
20220801,2435,2400,2450,2375,108789,263702565,00,0.00,N,2,35,
|
|
20220729,2400,2405,2425,2375,101020,241620675,00,0.00,N,3,0,
|
|
20220728,2400,2410,2420,2385,59967,143333465,00,0.00,N,2,10,
|
|
20220727,2390,2395,2405,2375,24825,59323120,00,0.00,N,5,-10,
|
|
20220726,2400,2365,2400,2365,25219,59969580,00,0.00,N,2,5,
|
|
20220725,2395,2400,2400,2350,54572,129498935,00,0.00,N,2,10,
|
|
20220722,2385,2390,2405,2365,156113,371310060,00,0.00,N,2,5,
|
|
20220721,2380,2400,2420,2360,116217,276643245,00,0.00,N,5,-20,
|
|
20220720,2400,2390,2415,2375,149009,356730725,00,0.00,N,2,25,
|
|
20220719,2375,2365,2375,2340,100785,237234150,00,0.00,N,2,20,
|
|
20220718,2355,2335,2365,2295,116390,272643320,00,0.00,N,2,35,
|
|
20220715,2320,2320,2350,2280,77274,178056850,00,0.00,N,5,-10,
|
|
20220714,2330,2335,2340,2290,71538,165872565,00,0.00,N,3,0,
|
|
20220713,2330,2270,2350,2255,155850,359552925,00,0.00,N,2,60,
|
|
20220712,2270,2270,2290,2225,69863,157540155,00,0.00,N,5,-25,
|
|
20220711,2295,2270,2310,2260,126462,287868120,00,0.00,N,2,25,
|
|
20220708,2270,2300,2305,2250,74331,169675990,00,0.00,N,5,-10,
|
|
20220707,2280,2210,2305,2210,90986,206164975,00,0.00,N,2,60,
|
|
20220706,2220,2275,2275,2210,93252,208514335,00,0.00,N,5,-30,
|
|
20220705,2250,2135,2255,2135,123772,271247555,00,0.00,N,2,115,
|
|
20220704,2135,2195,2230,2075,119747,256367545,00,0.00,N,5,-45,
|
|
20220701,2180,2215,2285,2135,99380,220054160,00,0.00,N,5,-50,
|
|
20220630,2230,2285,2305,2230,60754,137340690,00,0.00,N,5,-50,
|
|
20220629,2280,2255,2320,2235,66432,151179110,00,0.00,N,5,-10,
|
|
20220628,2290,2270,2300,2245,71969,162901250,00,0.00,N,2,20,
|
|
20220627,2270,2260,2280,2200,79843,179027610,00,0.00,N,2,95,
|
|
20220624,2175,2050,2175,2050,111860,236507690,00,0.00,N,2,125,
|
|
20220623,2050,2125,2185,2050,209561,439486595,00,0.00,N,5,-110,
|
|
20220622,2160,2320,2325,2130,123092,271728850,00,0.00,N,5,-115,
|
|
20220621,2275,2250,2345,2230,53505,120981580,00,0.00,N,2,25,
|
|
20220620,2250,2415,2420,2165,234723,532374890,00,0.00,N,5,-165,
|
|
20220617,2415,2370,2425,2300,139378,327371745,00,0.00,N,5,-5,
|
|
20220616,2420,2395,2500,2395,128808,314863100,00,0.00,N,2,30,
|
|
20220615,2390,2500,2505,2385,250989,610212015,00,0.00,N,5,-120,
|
|
20220614,2510,2545,2545,2455,173840,432906890,00,0.00,N,5,-65,
|
|
20220613,2575,2660,2660,2570,163706,424119290,00,0.00,N,5,-110,
|
|
20220610,2685,2680,2685,2640,79858,212764080,00,0.00,N,2,5,
|
|
20220609,2680,2715,2745,2680,129323,349048090,00,0.00,N,5,-75,
|
|
20220608,2755,2725,2780,2725,99413,273094535,00,0.00,N,2,5,
|
|
20220607,2750,2805,2825,2735,99418,274777815,00,0.00,N,5,-75,
|
|
20220603,2825,2810,2860,2805,176560,498573320,00,0.00,N,2,15,
|
|
20220602,2810,2760,2825,2750,137725,385036895,00,0.00,N,2,25,
|
|
20220531,2785,2770,2805,2765,173105,481538730,00,0.00,N,5,-25,
|
|
20220530,2810,2710,2960,2705,1141772,3226758765,00,0.00,N,2,115,
|
|
20220527,2695,2690,2710,2645,119514,319256410,00,0.00,N,2,40,
|
|
20220526,2655,2685,2705,2630,76383,204077175,00,0.00,N,5,-25,
|
|
20220525,2680,2625,2685,2625,74531,198374540,00,0.00,N,2,25,
|
|
20220524,2655,2725,2725,2640,129905,345921610,00,0.00,N,5,-40,
|
|
20220523,2695,2710,2720,2670,85008,228377465,00,0.00,N,5,-10,
|
|
20220520,2705,2655,2725,2655,77085,207360965,00,0.00,N,2,10,
|
|
20220519,2695,2645,2695,2620,193400,511076400,00,0.00,N,5,-15,
|
|
20220518,2710,2770,2820,2705,224961,617554050,00,0.00,N,5,-55,
|
|
20220517,2765,2795,2815,2755,169069,468347280,00,0.00,N,5,-5,
|
|
20220516,2770,2700,2835,2700,221753,615604730,00,0.00,N,2,80,
|